5结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Metal MTL	$0.3662 ₿0.0000041	-4.44	$32.66M ₿369.69	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.28M ₿25.51	$32.66M ₿369.69	$32.66M ₿369.69
865	Cloud CLOUD	$0.06099 ₿0.00000068	0.01*	$32.69M ₿367.21	$0.06257 ₿0.00000069	$0.06059 ₿0.00000065	$473.78K ₿5.32	$61.02M ₿685.5	$32.69M ₿367.21
867	Across Protocol ACX	$0.04913 ₿0.00000055	-5.30	$32.54M ₿365.89	$0.05187 ₿0.00000055	$0.04821 ₿0.00000054	$1.85M ₿20.64	$49.13M ₿552.49	$32.54M ₿365.89
870	Smooth Love Potion SLP	$0.0008824 ₿0.0000000099	3.47	$32.17M ₿363.39	$0.0009532 ₿0.000000010	$0.0008517 ₿0.0000000091	$15.28M ₿171.98	$32.17M ₿363.39	$32.17M ₿363.39
872	Balancer BAL	$0.4973 ₿0.0000055	-6.52	$32.12M ₿362.12	$0.5333 ₿0.0000058	$0.4973 ₿0.0000056	$2.23M ₿25.08	$35.46M ₿399.74	$32.12M ₿362.12
873	Medibloc MED	$0.003012 ₿0.000000033	-0.19	$32.09M ₿360.86	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.04M ₿237.53	$34.48M ₿387.65	$32.09M ₿360.86
875	DIAdata DIA	$0.2677 ₿0.0000030	-5.09	$32.04M ₿360.76	$0.2821 ₿0.0000030	$0.262 ₿0.0000029	$1.54M ₿20.15	$45.2M ₿508.9	$32.04M ₿360.76
881	Bifrost BFC	$0.02276 ₿0.00000025	-3.71	$31.67M ₿360.08	$0.02404 ₿0.00000026	$0.02274 ₿0.00000025	$1.91M ₿21.3	$53.92M ₿613.02	$31.67M ₿360.08
883	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-3.36	$31.5M ₿354.36	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.06K ₿1.55	$42.17M ₿474.31	$31.5M ₿354.36
884	GameBuild GAME	$0.00169 ₿0.000000018	-1.35	$31.47M ₿352.15	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.67M ₿37.62	$36.21M ₿405.08	$31.47M ₿352.15
887	Gravity (by Galxe) G	$0.004331 ₿0.000000048	-4.33	$31.35M ₿349.88	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.11M ₿39.22	$52.01M ₿580.49	$31.35M ₿349.88
894	Aergo AERGO	$0.06567 ₿0.00000073	9.12	$31.03M ₿355.76	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$22.56M ₿245.56	$32.84M ₿376.47	$31.03M ₿355.76
899	Taiko TAIKO	$0.1626 ₿0.0000018	-4.15	$30.95M ₿347.31	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$3.36M ₿32.75	$162.68M ₿1.83K	$30.95M ₿347.31
900	Aurora AURORA	$0.04585 ₿0.00000051	-1.23	$30.88M ₿345.73	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.08M ₿12.22	$45.86M ₿513.52	$30.88M ₿345.73
901	Purr PURR	$0.05185 ₿0.00000058	-10.96	$30.89M ₿349.46	$0.05829 ₿0.00000063	$0.05014 ₿0.00000056	$1.52M ₿16.77	$30.89M ₿349.46	$30.89M ₿349.46
902	Xai XAI	$0.01566 ₿0.00000017	-3.89	$30.73M ₿345.27	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.85M ₿145.74	$33.49M ₿376.26	$30.73M ₿345.27
904	Kujira KUJI	$0.04317 ₿0.00000048	-6.18	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.6 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Cartesi CTSI	$0.03384 ₿0.00000038	-4.78	$30.51M ₿342.26	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.69M ₿30.38	$33.84M ₿379.67	$30.51M ₿342.26
909	FIDA FIDA	$0.0307 ₿0.00000034	-4.18	$30.44M ₿342.88	$0.03214 ₿0.00000035	$0.02999 ₿0.00000033	$4.33M ₿47.46	$30.72M ₿346.03	$30.44M ₿342.88
917	Marlin POND	$0.003649 ₿0.000000041	-1.99	$29.93M ₿336.64	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿15.01	$36.49M ₿410.41	$29.93M ₿336.64
918	PAAL AI PAAL	$0.03331 ₿0.00000037	-13.69	$29.86M ₿335.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.35M ₿70.65	$33.27M ₿373.55	$29.86M ₿335.26
919	CargoX CXO	$0.1786 ₿0.0000019	-1.20	$29.85M ₿337.35	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.32K ₿0.13	$38.42M ₿434.13	$29.85M ₿337.35
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿334.43	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿334.43
924	Osaka Protocol OSAK	$0.00000003855 ₿0.00000000000043	-11.19	$29.33M ₿329.89	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.45K ₿0.38	$29.33M ₿329.89	$29.33M ₿329.89
926	Magic MAGIC	$0.09223 ₿0.0000010	-3.43	$29.29M ₿327.53	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.19M ₿146.01	$32.06M ₿358.52	$29.29M ₿327.53
929	Moonwell WELL	$0.006428 ₿0.000000072	-7.03	$29.16M ₿330.01	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.5M ₿39.12	$32.19M ₿364.26	$29.16M ₿330.01
930	QuarkChain QKC	$0.004041 ₿0.000000045	-3.73	$29.12M ₿327.59	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$449.01K ₿6.45	$40.43M ₿454.87	$29.12M ₿327.59
942	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	-0.01	$28.59M ₿321.79	$1 ₿0.000011	$0.9975 ₿0.000010	$1.62M ₿18.06	$28.59M ₿321.79	$28.59M ₿321.79
943	SPACE ID ID	$0.06637 ₿0.00000074	-2.48	$28.56M ₿320.66	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$7.26M ₿82.29	$132.47M ₿1.49K	$28.56M ₿320.66
952	Wilder World WILD	$0.05797 ₿0.00000064	-4.61	$27.77M ₿311.36	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$601.95K ₿6.77	$28.99M ₿325.07	$27.77M ₿311.36
955	ChainGPT CGPT	$0.03147 ₿0.00000035	-4.52	$27.6M ₿310.03	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$4.97M ₿57.76	$31.43M ₿352.99	$27.6M ₿310.03
963	Dymension DYM	$0.06068 ₿0.00000067	-5.27	$27.2M ₿304.92	$0.06408 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.35	$60.69M ₿680.29	$27.2M ₿304.92
966	sETH SETH	$2,323.55 ₿0.026	-8.74	$26.91M ₿302.5	$2,551.34 ₿0.027	$2,297.34 ₿0.026	$372.09 ₿0	$26.91M ₿302.5	$26.91M ₿302.5
968	ankrETH ANKRETH	$3,590.36 ₿0.040	-7.02	$26.81M ₿301.23	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$997.34 ₿0.01	$26.81M ₿301.23	$26.81M ₿301.23
970	HUNT Platform HUNT	$0.134 ₿0.0000015	-7.83	$26.67M ₿300.01	$0.1454 ₿0.0000015	$0.1333 ₿0.0000015	$21.96K ₿0.25	$26.67M ₿300.01	$26.67M ₿300.01
973	SingularityNET AGIX	$0.1023 ₿0.0000011	-6.06	$26.64M ₿299.5	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.25K ₿0.28	$55.21M ₿620.72	$26.64M ₿299.5
986	Marcopolo MAPO	$0.004186 ₿0.000000046	-4.35	$25.85M ₿289.98	$0.004382 ₿0.000000048	$0.004164 ₿0.000000046	$718.51K ₿6.59	$40.59M ₿455.3	$25.85M ₿289.98
989	Keep Network KEEP	$0.04677 ₿0.00000052	0.33	$25.73M ₿289.61	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.83K ₿0.07	$46.8M ₿526.83	$25.73M ₿289.61
991	WINk WIN	$0.00002582 ₿0.00000000029	-4.52	$25.67M ₿288.36	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.97M ₿78.71	$25.81M ₿289.9	$25.67M ₿288.36
993	QANplatform QANX	$0.01503 ₿0.00000017	-7.75	$25.52M ₿287.9	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$294.97K ₿3.64	$31.52M ₿355.56	$25.52M ₿287.9
999	Avail AVAIL	$0.006886 ₿0.000000077	-2.33	$25.25M ₿283.82	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.66M ₿30.06	$73.48M ₿825.98	$25.25M ₿283.82
1001	Chainflip FLIP	$0.3797 ₿0.0000042	-3.93	$25.11M ₿282.89	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$267.27K ₿2.99	$35.27M ₿397.25	$25.11M ₿282.89
1009	Moonriver MOVR	$2.35 ₿0.000026	-3.26	$24.88M ₿279.24	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.89M ₿21.25	$28.92M ₿324.59	$24.88M ₿279.24
1010	Gains Network GNS	$0.9433 ₿0.000010	-2.67	$24.85M ₿282.15	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.57M ₿48.81	$24.85M ₿282.15	$24.85M ₿282.15
1011	Banana Gun BANANA	$6.19 ₿0.000069	-3.48	$24.82M ₿277.55	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.32M ₿83.38	$51.93M ₿580.66	$24.82M ₿277.55
1021	Electroneum ETN	$0.00136 ₿0.000000015	-0.33	$24.45M ₿275.18	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$452.1K ₿5.06	$28.56M ₿321.4	$24.45M ₿275.18
1025	Clearpool CPOOL	$0.02683 ₿0.00000029	-6.48	$24.23M ₿271.84	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$2.09M ₿14.48	$26.82M ₿300.85	$24.23M ₿271.84
1027	Metaplex MPLX	$0.04587 ₿0.00000051	-6.79	$24.05M ₿269.77	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.7M ₿41.22	$45.87M ₿514.62	$24.05M ₿269.77
1029	PONKE PONKE	$0.04305 ₿0.00000048	-6.14	$23.91M ₿268.87	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.04M ₿45.28	$23.91M ₿268.9	$23.91M ₿268.87
1031	Adventure Gold AGLD	$0.2709 ₿0.0000030	-6.01	$23.68M ₿266.1	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.64M ₿76.33	$25.14M ₿282.54	$23.68M ₿266.1
1032	火币积分 HT	$0.216 ₿0.0000024	-2.29	$23.7M ₿264.38	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.32K ₿0.18	$23.7M ₿264.38	$23.7M ₿264.38
1034	Moonbeam GLMR	$0.02268 ₿0.00000025	-5.92	$23.63M ₿265.16	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.44M ₿38.54	$27.52M ₿308.84	$23.63M ₿265.16
1035	JOE JOE	$0.05839 ₿0.00000065	-4.55	$23.56M ₿264.08	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.95M ₿44.86	$29.17M ₿326.98	$23.56M ₿264.08
1036	Nym NYM	$0.02849 ₿0.00000032	-5.50	$23.52M ₿270.82	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.09M ₿23.4	$28.5M ₿328.1	$23.52M ₿270.82
1041	A Hunters Dream CAW	$0.00000003665 ₿0.00000000000041	-6.90	$23.34M ₿264.59	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$632.29K ₿6.54	$24.44M ₿277.06	$23.34M ₿264.59
1042	Pocket Network POKT	$0.01158 ₿0.00000013	-3.64	$23.3M ₿260.67	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$601.6K ₿6.75	$27.23M ₿304.68	$23.3M ₿260.67
1048	BounceBit BB	$0.05641 ₿0.00000063	-6.93	$23.1M ₿258.52	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.22M ₿134.37	$118.47M ₿1.33K	$23.1M ₿258.52
1058	Wrapped QUIL QUIL	$0.02522 ₿0.00000028	6.30	$22.76M ₿254.51	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$245.01K ₿2.77	$22.76M ₿254.51	$22.76M ₿254.51
1059	WazirX WRX	$0.04973 ₿0.00000055	-3.82	$22.65M ₿254.42	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.17K ₿0.46	$49.62M ₿557.31	$22.65M ₿254.42
1062	Coin98 C98	$0.02223 ₿0.00000024	-6.08	$22.27M ₿249.75	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.12M ₿68.45	$22.27M ₿249.76	$22.27M ₿249.75
1066	Fusionist ACE	$0.2548 ₿0.0000028	0.96	$22.19M ₿248.69	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.6M ₿130.06	$37.3M ₿418.01	$22.19M ₿248.69
1068	BENQI QI	$0.003076 ₿0.000000034	-4.66	$22.14M ₿248.96	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$944.06K ₿10.56	$22.14M ₿248.96	$22.14M ₿248.96
1070	MovieBloc MBL	$0.001172 ₿0.000000013	-3.33	$22.28M ₿249.38	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.26M ₿34.88	$35.17M ₿393.55	$22.28M ₿249.38
1074	Velodrome Finance VELO	$0.02091 ₿0.00000023	-5.07	$21.95M ₿246.77	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.35M ₿48.87	$48.94M ₿550.16	$21.95M ₿246.77
1077	Radix XRD	$0.00163 ₿0.000000018	27.03	$21.76M ₿245.91	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$270.99K ₿3.86	$21.76M ₿245.92	$21.76M ₿245.91
1089	Shardus ULT	$0.04874 ₿0.00000054	-7.06	$21.43M ₿241.02	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.15 ₿0	$48.75M ₿548.33	$21.43M ₿241.02
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-4.71	$21.26M ₿239.06	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.68K ₿2.25	$23.02M ₿258.79	$21.26M ₿239.06
1094	区块基石 ABT	$0.2144 ₿0.0000024	-5.45	$21.16M ₿238.51	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$156.32K ₿2.01	$39.92M ₿450.01	$21.16M ₿238.51
1096	Propy PRO	$0.3646 ₿0.0000040	-1.74	$21.1M ₿238.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.95M ₿122.23	$36.44M ₿411.32	$21.1M ₿238.14
1099	Celer Network CELR	$0.003718 ₿0.000000041	-3.30	$20.99M ₿235.07	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.89	$37.19M ₿416.39	$20.99M ₿235.07
1104	StrikeCoin STRX	$0.02467 ₿0.00000027	-6.60	$20.91M ₿235.68	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.05K ₿0.4	$21.86M ₿246.47	$20.91M ₿235.68
1105	Gods Unchained GODS	$0.05312 ₿0.00000059	-4.03	$20.92M ₿235.41	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$367.69K ₿3.74	$26.54M ₿298.72	$20.92M ₿235.41
1108	Tensor TNSR	$0.0622 ₿0.00000069	-5.56	$20.81M ₿231.14	$0.06586 ₿0.00000071	$0.05984 ₿0.00000067	$11.91M ₿135.12	$62.2M ₿690.79	$20.81M ₿231.14
1110	Maverick Protocol MAV	$0.02466 ₿0.00000027	-12.63	$20.76M ₿231.45	$0.02823 ₿0.00000030	$0.02393 ₿0.00000026	$5.63M ₿70.3	$49.25M ₿549.14	$20.76M ₿231.45
1114	Gems VIP GEMS	$0.03209 ₿0.00000036	-7.20	$20.68M ₿232.39	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$978.5K ₿10.98	$26.91M ₿302.44	$20.68M ₿232.39
1117	Renzo REZ	$0.004586 ₿0.000000051	-1.41	$20.63M ₿231.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.55M ₿96.85	$45.05M ₿505.19	$20.63M ₿231.32
1121	SuperRare RARE	$0.02483 ₿0.00000027	-5.60	$20.35M ₿228.31	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.7M ₿92.24	$24.82M ₿278.48	$20.35M ₿228.31
1124	亦来云 ELA	$0.8815 ₿0.0000099	-4.19	$20.33M ₿229.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.79K ₿8.29	$23.08M ₿260.37	$20.33M ₿229.28
1130	Metadium META	$0.01165 ₿0.00000013	-0.99	$20.14M ₿225.99	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.62	$23.31M ₿261.62	$20.14M ₿225.99
1132	Boba Network BOBA	$0.04068 ₿0.00000045	-6.75	$20.03M ₿225.51	$0.04379 ₿0.00000047	$0.04057 ₿0.00000045	$1.51M ₿16.8	$20.29M ₿228.43	$20.03M ₿225.51
1136	Origin Protocol OGN	$0.03009 ₿0.00000033	-2.70	$19.92M ₿223.53	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.73	$42.45M ₿476.48	$19.92M ₿223.53
1142	Nosana NOS	$0.237 ₿0.0000026	-9.49	$19.77M ₿223.71	$0.2619 ₿0.0000028	$0.2371 ₿0.0000026	$411.58K ₿4.14	$23.71M ₿268.24	$19.77M ₿223.71
1148	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.39	$19.65M ₿220.47	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.97	$26.13M ₿293.19	$19.65M ₿220.47
1163	Saga SAGA	$0.0559 ₿0.00000062	-7.06	$19.21M ₿214.93	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.94M ₿110.92	$60.85M ₿680.81	$19.21M ₿214.93
1164	Everscale EVER	$0.009667 ₿0.00000010	0.29	$19.2M ₿217.28	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.53K ₿0.92	$20.48M ₿231.72	$19.2M ₿217.28
1165	Bone ShibaSwap BONE	$0.07684 ₿0.00000086	-7.89	$19.2M ₿216.74	$0.08342 ₿0.00000090	$0.07573 ₿0.00000085	$1.14M ₿13.49	$19.21M ₿216.84	$19.2M ₿216.74
1169	ANyONe Protocol ANYONE	$0.2384 ₿0.0000026	-14.85	$19.06M ₿216.24	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.24M ₿13.95	$23.84M ₿270.51	$19.06M ₿216.24
1174	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.89M ₿211.94	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.98 ₿0.01	$48.77M ₿547.33	$18.89M ₿211.94
1176	Bityuan BTY	$0.02641 ₿0.00000029	3.00	$18.81M ₿211.54	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$243.65K ₿2.76	$18.81M ₿211.54	$18.81M ₿211.54
1177	Dent DENT	$0.000195 ₿0.0000000022	-2.52	$18.68M ₿210.72	$0.0002008 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿27.28	$19.53M ₿220.29	$18.68M ₿210.72
1178	Tribe TRIBE	$0.4925 ₿0.0000055	-0.93	$18.72M ₿210.29	$0.505 ₿0.0000055	$0.4895 ₿0.0000052	$76.22K ₿0.86	$492.51M ₿5.53K	$18.72M ₿210.29
1180	Storj STORJ	$0.1287 ₿0.0000014	-3.49	$18.51M ₿207.24	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.82M ₿78	$54.7M ₿612.55	$18.51M ₿207.24
1183	Hashflow HFT	$0.02678 ₿0.00000030	-8.26	$18.39M ₿206.52	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.25M ₿48.72	$26.78M ₿300.71	$18.39M ₿206.52
1188	MARBLEX MBX	$0.06804 ₿0.00000076	-0.27	$18.23M ₿205.11	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$321.81K ₿3.66	$21.86M ₿245.89	$18.23M ₿205.11
1199	Stader MaticX MATICX	$0.1568 ₿0.0000017	-2.25	$18.02M ₿202.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.12K ₿0.71	$18.02M ₿202.67	$18.02M ₿202.67
1202	Goldfinch GFI	$0.192 ₿0.0000021	-3.89	$17.94M ₿201.57	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$258.69K ₿2.88	$21.95M ₿246.57	$17.94M ₿201.57
1209	CorgiAI CORGIAI	$0.00005395 ₿0.00000000060	-2.32	$17.58M ₿198.84	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.16K ₿0.87	$20.1M ₿227.35	$17.58M ₿198.84
1212	Apu Apustaja APU	$0.00005179 ₿0.00000000058	-11.69	$17.49M ₿196.55	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$907.02K ₿10.39	$17.49M ₿196.55	$17.49M ₿196.55
1217	Vanar Chain VANRY	$0.008797 ₿0.000000098	-2.58	$17.23M ₿192.84	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.09M ₿76.76	$19.02M ₿212.97	$17.23M ₿192.84
1219	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.11M ₿192.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.54	$17.11M ₿192.48	$17.11M ₿192.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}