5结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Cobak Token CBK	$0.3293 ₿0.0000037	-2.51	$32.69M ₿368.54	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.25M ₿70.03	$32.95M ₿371.56	$32.69M ₿368.54
864	Cloud CLOUD	$0.06103 ₿0.00000068	0.02	$32.64M ₿367.55	$0.06257 ₿0.00000069	$0.06059 ₿0.00000065	$473.4K ₿5.46	$60.94M ₿686.13	$32.64M ₿367.55
867	Across Protocol ACX	$0.04915 ₿0.00000055	-4.78	$32.49M ₿365.42	$0.05187 ₿0.00000055	$0.04821 ₿0.00000054	$1.83M ₿20.65	$49.07M ₿551.79	$32.49M ₿365.42
870	Smooth Love Potion SLP	$0.0008888 ₿0.0000000099	4.83	$32.3M ₿361.27	$0.0009532 ₿0.000000010	$0.0008478 ₿0.0000000091	$15.17M ₿171.9	$32.3M ₿361.27	$32.3M ₿361.27
871	Balancer BAL	$0.4985 ₿0.0000056	-6.29	$32.19M ₿362.73	$0.5337 ₿0.0000058	$0.4975 ₿0.0000056	$2.23M ₿25.09	$35.53M ₿400.42	$32.19M ₿362.73
874	DIAdata DIA	$0.2679 ₿0.0000030	-4.20	$32.07M ₿359.65	$0.2821 ₿0.0000030	$0.262 ₿0.0000029	$1.79M ₿17.28	$45.24M ₿507.32	$32.07M ₿359.65
875	Medibloc MED	$0.003014 ₿0.000000033	0.70	$32.05M ₿354.8	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.12M ₿234.06	$34.43M ₿381.14	$32.05M ₿354.8
876	Bifrost BFC	$0.02274 ₿0.00000025	-3.79	$31.98M ₿360.13	$0.02404 ₿0.00000026	$0.02297 ₿0.00000025	$1.9M ₿21.22	$54.45M ₿613.1	$31.98M ₿360.13
883	Aergo AERGO	$0.06516 ₿0.00000074	9.39	$31.62M ₿353.96	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$21.84M ₿230.33	$33.46M ₿374.56	$31.62M ₿353.96
885	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-3.68	$31.48M ₿354.4	$0.1635 ₿0.0000017	$0.1554 ₿0.0000017	$138.04K ₿1.58	$42.13M ₿474.36	$31.48M ₿354.4
890	GameBuild GAME	$0.00168 ₿0.000000018	-2.00	$31.28M ₿351.07	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.69M ₿41.99	$35.98M ₿403.84	$31.28M ₿351.07
893	Gravity (by Galxe) G	$0.004312 ₿0.000000048	-4.53	$31.1M ₿347.85	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.49M ₿35.47	$51.6M ₿577.13	$31.1M ₿347.85
894	Purr PURR	$0.05209 ₿0.00000058	-10.36	$31.04M ₿349	$0.05829 ₿0.00000063	$0.05014 ₿0.00000056	$1.49M ₿16.76	$31.04M ₿349	$31.04M ₿349
899	Taiko TAIKO	$0.1624 ₿0.0000018	-4.01	$30.85M ₿346.01	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$3.28M ₿32.3	$162.17M ₿1.82K	$30.85M ₿346.01
900	Aurora AURORA	$0.04565 ₿0.00000051	-0.98	$30.73M ₿345.16	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.1M ₿12.33	$45.64M ₿512.67	$30.73M ₿345.16
902	Xai XAI	$0.01567 ₿0.00000017	-3.16	$30.66M ₿343.37	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.97M ₿145.76	$33.42M ₿374.19	$30.66M ₿343.37
903	Kujira KUJI	$0.04309 ₿0.00000048	-6.49	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.45 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	FIDA FIDA	$0.03076 ₿0.00000034	-3.61	$30.47M ₿341.58	$0.03214 ₿0.00000035	$0.02999 ₿0.00000033	$4.22M ₿47.57	$30.75M ₿344.72	$30.47M ₿341.58
907	Cartesi CTSI	$0.03383 ₿0.00000037	-4.74	$30.42M ₿342.34	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.71M ₿30.79	$33.75M ₿379.77	$30.42M ₿342.34
915	CargoX CXO	$0.1758 ₿0.0000019	-2.71	$29.97M ₿334.23	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$11.68K ₿0.26	$38.56M ₿430.13	$29.97M ₿334.23
917	Marlin POND	$0.003651 ₿0.000000040	-1.36	$29.92M ₿335.2	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.34M ₿15.05	$36.48M ₿408.66	$29.92M ₿335.2
921	PAAL AI PAAL	$0.03328 ₿0.00000036	-13.45	$29.79M ₿331.68	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.35M ₿71.39	$33.19M ₿369.57	$29.79M ₿331.68
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿334.54	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿334.54
924	Osaka Protocol OSAK	$0.00000003855 ₿0.00000000000043	-11.09	$29.31M ₿330.45	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.45K ₿0.38	$29.31M ₿330.45	$29.31M ₿330.45
925	Moonwell WELL	$0.00645 ₿0.000000072	-6.12	$29.31M ₿329.38	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.47M ₿38.79	$32.35M ₿363.56	$29.31M ₿329.38
929	Magic MAGIC	$0.09202 ₿0.0000010	-3.07	$29.11M ₿324.88	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.98M ₿145.91	$31.87M ₿355.63	$29.11M ₿324.88
930	QuarkChain QKC	$0.004042 ₿0.000000045	-3.55	$29.1M ₿327.94	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$448.87K ₿5.07	$40.4M ₿455.35	$29.1M ₿327.94
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	-0.03	$28.58M ₿321.83	$1 ₿0.000011	$0.9975 ₿0.000010	$1.6M ₿18.18	$28.58M ₿321.83	$28.58M ₿321.83
942	SPACE ID ID	$0.06623 ₿0.00000074	-2.47	$28.49M ₿319.15	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$7.32M ₿81.41	$132.15M ₿1.48K	$28.49M ₿319.15
952	Wilder World WILD	$0.05776 ₿0.00000065	-4.81	$27.66M ₿310.87	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$601.53K ₿6.77	$28.87M ₿324.56	$27.66M ₿310.87
957	ChainGPT CGPT	$0.03151 ₿0.00000035	-3.72	$27.56M ₿309.23	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.14M ₿57.8	$31.38M ₿352.08	$27.56M ₿309.23
963	Dymension DYM	$0.0605 ₿0.00000067	-4.95	$27.08M ₿303.91	$0.06408 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.42	$60.42M ₿678.03	$27.08M ₿303.91
965	sETH SETH	$2,322.61 ₿0.026	-8.61	$26.89M ₿303.11	$2,551.34 ₿0.027	$2,297.34 ₿0.026	$372 ₿0	$26.89M ₿303.11	$26.89M ₿303.11
967	ankrETH ANKRETH	$3,591.83 ₿0.040	-6.71	$26.77M ₿301.53	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$997.74 ₿0.01	$26.77M ₿301.53	$26.77M ₿301.53
970	HUNT Platform HUNT	$0.1341 ₿0.0000015	-6.83	$26.67M ₿300.54	$0.1455 ₿0.0000015	$0.1333 ₿0.0000015	$22.11K ₿0.25	$26.67M ₿300.54	$26.67M ₿300.54
973	SingularityNET AGIX	$0.1023 ₿0.0000011	-5.79	$26.6M ₿297.85	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.21K ₿0.26	$55.14M ₿617.3	$26.6M ₿297.85
987	Marcopolo MAPO	$0.004187 ₿0.000000046	-4.34	$25.78M ₿289.84	$0.004382 ₿0.000000048	$0.004164 ₿0.000000046	$740.63K ₿8.06	$40.47M ₿455.08	$25.78M ₿289.84
989	Keep Network KEEP	$0.0468 ₿0.00000052	0.40	$25.72M ₿289.13	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.86K ₿0.06	$46.8M ₿525.96	$25.72M ₿289.13
991	WINk WIN	$0.00002582 ₿0.00000000029	-4.36	$25.63M ₿288.27	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.01M ₿75.99	$25.77M ₿289.81	$25.63M ₿288.27
993	QANplatform QANX	$0.01505 ₿0.00000016	-7.29	$25.57M ₿288.99	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$294.75K ₿3.31	$31.58M ₿356.91	$25.57M ₿288.99
999	Avail AVAIL	$0.006888 ₿0.000000077	-2.16	$25.21M ₿283.51	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.68M ₿29.47	$73.37M ₿825.06	$25.21M ₿283.51
1000	Chainflip FLIP	$0.3778 ₿0.0000042	-4.39	$25.12M ₿284.48	$0.3954 ₿0.0000043	$0.3784 ₿0.0000042	$384.05K ₿2.8	$35.28M ₿399.5	$25.12M ₿284.48
1002	Gains Network GNS	$0.9533 ₿0.000010	-0.98	$25.08M ₿282.34	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.33M ₿48.57	$25.08M ₿282.34	$25.08M ₿282.34
1010	Moonriver MOVR	$2.35 ₿0.000026	-2.52	$24.82M ₿278.33	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.95M ₿21.29	$28.85M ₿323.53	$24.82M ₿278.33
1013	Banana Gun BANANA	$6.15 ₿0.000068	-3.40	$24.65M ₿276.61	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.35M ₿82.69	$51.57M ₿578.71	$24.65M ₿276.61
1021	Electroneum ETN	$0.001359 ₿0.000000015	-0.96	$24.44M ₿276.2	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$450.64K ₿5.07	$28.55M ₿322.59	$24.44M ₿276.2
1026	Clearpool CPOOL	$0.02663 ₿0.00000030	-6.79	$24.16M ₿270.4	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.29M ₿23.77	$26.74M ₿299.26	$24.16M ₿270.4
1028	Nym NYM	$0.02848 ₿0.00000033	-5.49	$24.05M ₿272.76	$0.03073 ₿0.00000033	$0.0284 ₿0.00000032	$2.08M ₿23.19	$29.14M ₿330.46	$24.05M ₿272.76
1029	Metaplex MPLX	$0.04613 ₿0.00000051	-5.93	$23.96M ₿270.03	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.67M ₿40.89	$45.7M ₿515.12	$23.96M ₿270.03
1031	PONKE PONKE	$0.04302 ₿0.00000048	-6.00	$23.88M ₿269.07	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.03M ₿45.18	$23.88M ₿269.1	$23.88M ₿269.07
1033	Adventure Gold AGLD	$0.2708 ₿0.0000030	-5.11	$23.65M ₿264.99	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.8M ₿76.68	$25.11M ₿281.36	$23.65M ₿264.99
1035	Moonbeam GLMR	$0.02264 ₿0.00000025	-5.70	$23.56M ₿264.15	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.43M ₿38.25	$27.44M ₿307.66	$23.56M ₿264.15
1036	A Hunters Dream CAW	$0.00000003691 ₿0.00000000000041	-5.87	$23.5M ₿264.64	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$581.75K ₿7.09	$24.61M ₿277.12	$23.5M ₿264.64
1037	火币积分 HT	$0.2172 ₿0.0000024	-1.98	$23.48M ₿269.48	$0.2243 ₿0.0000024	$0.2164 ₿0.0000023	$16.09K ₿0.18	$23.48M ₿269.48	$23.48M ₿269.48
1038	JOE JOE	$0.05828 ₿0.00000065	-4.02	$23.47M ₿263.56	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.84M ₿45.03	$29.06M ₿326.34	$23.47M ₿263.56
1043	Pocket Network POKT	$0.01158 ₿0.00000012	-3.58	$23.16M ₿260.48	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$600.51K ₿6.65	$27.07M ₿304.46	$23.16M ₿260.48
1049	BounceBit BB	$0.05625 ₿0.00000063	-6.28	$22.96M ₿257.93	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.93M ₿125.8	$117.77M ₿1.32K	$22.96M ₿257.93
1057	WazirX WRX	$0.04954 ₿0.00000055	-4.07	$22.62M ₿254.67	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.97K ₿0.46	$49.54M ₿557.85	$22.62M ₿254.67
1058	Wrapped QUIL QUIL	$0.02508 ₿0.00000028	4.07	$22.61M ₿249.16	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$246.41K ₿2.75	$22.61M ₿249.16	$22.61M ₿249.16
1066	Coin98 C98	$0.02221 ₿0.00000024	-5.58	$22.2M ₿249.37	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$5.91M ₿69.06	$22.2M ₿249.37	$22.2M ₿249.37
1067	MovieBloc MBL	$0.001173 ₿0.000000013	-3.02	$22.17M ₿249.19	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.43M ₿49.35	$34.98M ₿393.26	$22.17M ₿249.19
1068	BENQI QI	$0.003077 ₿0.000000034	-4.41	$22.11M ₿248.52	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$940.2K ₿11.22	$22.11M ₿248.52	$22.11M ₿248.52
1071	Fusionist ACE	$0.255 ₿0.0000028	1.52	$22.1M ₿246.03	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.55M ₿128.86	$37.15M ₿413.53	$22.1M ₿246.03
1073	Velodrome Finance VELO	$0.02092 ₿0.00000023	-4.47	$21.92M ₿246.1	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.35M ₿48.71	$48.86M ₿548.67	$21.92M ₿246.1
1075	Radix XRD	$0.001636 ₿0.000000018	27.27	$21.84M ₿247.11	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$386.83K ₿3.08	$21.84M ₿247.12	$21.84M ₿247.11
1089	Shardus ULT	$0.04874 ₿0.00000054	-7.08	$21.42M ₿240.89	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.14 ₿0	$48.74M ₿548.04	$21.42M ₿240.89
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-4.59	$21.24M ₿239.09	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$199.98K ₿2.25	$23M ₿258.83	$21.24M ₿239.09
1094	区块基石 ABT	$0.2155 ₿0.0000024	-4.89	$21.19M ₿239.98	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$179K ₿2	$39.97M ₿452.8	$21.19M ₿239.98
1095	Propy PRO	$0.3649 ₿0.0000041	-1.66	$21.15M ₿238.58	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.91M ₿122.69	$36.54M ₿412.08	$21.15M ₿238.58
1102	StrikeCoin STRX	$0.02476 ₿0.00000027	-3.32	$20.93M ₿235.86	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$35.2K ₿0.4	$21.89M ₿246.66	$20.93M ₿235.86
1104	Gods Unchained GODS	$0.0531 ₿0.00000059	-4.13	$20.92M ₿235.39	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$336.07K ₿4.11	$26.55M ₿298.69	$20.92M ₿235.39
1105	Celer Network CELR	$0.003706 ₿0.000000041	-2.88	$20.88M ₿233.38	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.09	$36.99M ₿413.4	$20.88M ₿233.38
1110	Gems VIP GEMS	$0.03208 ₿0.00000036	-7.03	$20.66M ₿232.31	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$977.08K ₿10.86	$26.89M ₿302.34	$20.66M ₿232.31
1113	Maverick Protocol MAV	$0.02445 ₿0.00000027	-11.90	$20.57M ₿230.79	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$6.31M ₿71.45	$48.8M ₿547.57	$20.57M ₿230.79
1114	Renzo REZ	$0.004576 ₿0.000000051	-1.12	$20.55M ₿229.96	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.61M ₿96.52	$44.88M ₿502.24	$20.55M ₿229.96
1115	Tensor TNSR	$0.06149 ₿0.00000068	-6.18	$20.53M ₿230.06	$0.06586 ₿0.00000071	$0.05984 ₿0.00000067	$12.02M ₿135.21	$61.36M ₿687.54	$20.53M ₿230.06
1119	亦来云 ELA	$0.8833 ₿0.0000099	-3.39	$20.37M ₿229.26	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$739.06K ₿8.23	$23.13M ₿260.35	$20.37M ₿229.26
1123	SuperRare RARE	$0.02479 ₿0.00000027	-5.55	$20.29M ₿227.61	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.24M ₿97.56	$24.75M ₿277.62	$20.29M ₿227.61
1129	Metadium META	$0.01163 ₿0.00000013	-1.14	$20.09M ₿226.1	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.19M ₿24.59	$23.26M ₿261.75	$20.09M ₿226.1
1131	Boba Network BOBA	$0.0406 ₿0.00000045	-6.99	$20.05M ₿226.4	$0.04379 ₿0.00000047	$0.04059 ₿0.00000045	$1.5M ₿16.77	$20.31M ₿229.33	$20.05M ₿226.4
1136	Nosana NOS	$0.238 ₿0.0000026	-9.09	$19.88M ₿224.44	$0.2619 ₿0.0000028	$0.238 ₿0.0000026	$368.24K ₿4.54	$23.84M ₿269.11	$19.88M ₿224.44
1137	Origin Protocol OGN	$0.03007 ₿0.00000033	-2.55	$19.86M ₿222.66	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.35	$42.32M ₿474.61	$19.86M ₿222.66
1146	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.09	$19.58M ₿219.85	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.11M ₿35.15	$26.04M ₿292.37	$19.58M ₿219.85
1156	Everscale EVER	$0.009741 ₿0.00000010	0.83	$19.31M ₿217.53	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.1K ₿0.92	$20.6M ₿231.99	$19.31M ₿217.53
1158	Bone ShibaSwap BONE	$0.07691 ₿0.00000086	-7.64	$19.27M ₿217.31	$0.08358 ₿0.00000090	$0.07573 ₿0.00000085	$1.13M ₿13.42	$19.27M ₿217.4	$19.27M ₿217.31
1162	ANyONe Protocol ANYONE	$0.2391 ₿0.0000026	-14.31	$19.22M ₿213.19	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.24M ₿14.12	$24.04M ₿266.7	$19.22M ₿213.19
1169	Saga SAGA	$0.05568 ₿0.00000062	-6.60	$19.09M ₿214.11	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.86M ₿73.77	$60.46M ₿678.22	$19.09M ₿214.11
1173	DeGate DG	$0.04877 ₿0.00000054	-0.09	$18.82M ₿212.11	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.98 ₿0.01	$48.61M ₿547.78	$18.82M ₿212.11
1175	Bityuan BTY	$0.02639 ₿0.00000029	2.93	$18.8M ₿211.55	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$245.29K ₿2.77	$18.8M ₿211.55	$18.8M ₿211.55
1177	Dent DENT	$0.0001963 ₿0.0000000021	-1.41	$18.72M ₿209.34	$0.0002008 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.43M ₿28.02	$19.57M ₿218.85	$18.72M ₿209.34
1178	Tribe TRIBE	$0.4916 ₿0.0000055	-2.66	$18.68M ₿210.71	$0.505 ₿0.0000055	$0.4895 ₿0.0000052	$76.43K ₿0.86	$491.35M ₿5.54K	$18.68M ₿210.71
1182	Storj STORJ	$0.1283 ₿0.0000014	-3.55	$18.41M ₿206.43	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.93M ₿77.5	$54.41M ₿610.17	$18.41M ₿206.43
1184	Hashflow HFT	$0.02671 ₿0.00000030	-7.74	$18.34M ₿206.34	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.21M ₿49.07	$26.71M ₿300.45	$18.34M ₿206.34
1189	MARBLEX MBX	$0.06799 ₿0.00000076	-0.65	$18.22M ₿205.12	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$325.33K ₿3.67	$21.84M ₿245.91	$18.22M ₿205.12
1199	Stader MaticX MATICX	$0.157 ₿0.0000017	-1.53	$18M ₿202.35	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.26K ₿0.71	$18M ₿202.35	$18M ₿202.35
1201	Goldfinch GFI	$0.1919 ₿0.0000021	-3.90	$17.92M ₿201.88	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$256.36K ₿2.88	$21.92M ₿246.94	$17.92M ₿201.88
1207	CorgiAI CORGIAI	$0.00005423 ₿0.00000000060	-1.58	$17.67M ₿198.08	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.48K ₿0.87	$20.2M ₿226.48	$17.67M ₿198.08
1212	Apu Apustaja APU	$0.0000517 ₿0.00000000058	-11.29	$17.46M ₿196	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$924.95K ₿10.39	$17.46M ₿196	$17.46M ₿196
1218	Vanar Chain VANRY	$0.008784 ₿0.000000098	-2.43	$17.14M ₿191.63	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$6.82M ₿80.26	$18.92M ₿211.63	$17.14M ₿191.63
1219	DODO DODO	$0.01711 ₿0.00000019	-1.78	$17.11M ₿192.31	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.67	$17.11M ₿192.31	$17.11M ₿192.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}