5结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Cobak Token CBK	$0.3296 ₿0.0000037	-2.40	$32.69M ₿367.8	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.26M ₿70.19	$32.95M ₿370.81	$32.69M ₿367.8
864	Cloud CLOUD	$0.06102 ₿0.00000068	-0.06	$32.64M ₿367.21	$0.06257 ₿0.00000069	$0.06059 ₿0.00000065	$473.65K ₿5.32	$60.94M ₿685.5	$32.64M ₿367.21
867	Across Protocol ACX	$0.04915 ₿0.00000055	-4.74	$32.49M ₿365.89	$0.05187 ₿0.00000055	$0.04821 ₿0.00000054	$1.64M ₿20.64	$49.07M ₿552.49	$32.49M ₿365.89
870	Smooth Love Potion SLP	$0.0008874 ₿0.0000000099	4.57	$32.3M ₿363.39	$0.0009532 ₿0.000000010	$0.0008486 ₿0.0000000091	$15.3M ₿171.98	$32.3M ₿363.39	$32.3M ₿363.39
871	Balancer BAL	$0.4984 ₿0.0000055	-6.27	$32.19M ₿362.12	$0.5337 ₿0.0000058	$0.4975 ₿0.0000056	$2.23M ₿25.08	$35.53M ₿399.74	$32.19M ₿362.12
874	DIAdata DIA	$0.2677 ₿0.0000030	-4.46	$32.07M ₿360.76	$0.2821 ₿0.0000030	$0.262 ₿0.0000029	$1.54M ₿20.15	$45.24M ₿508.9	$32.07M ₿360.76
875	Medibloc MED	$0.003017 ₿0.000000033	-0.48	$32.05M ₿360.86	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.15M ₿237.53	$34.43M ₿387.65	$32.05M ₿360.86
876	Bifrost BFC	$0.02274 ₿0.00000025	-3.79	$31.98M ₿360.08	$0.02404 ₿0.00000026	$0.02274 ₿0.00000025	$1.9M ₿21.3	$54.45M ₿613.02	$31.98M ₿360.08
883	Aergo AERGO	$0.06551 ₿0.00000073	8.16	$31.62M ₿355.76	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$22.17M ₿245.56	$33.46M ₿376.47	$31.62M ₿355.76
885	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-3.68	$31.48M ₿354.36	$0.1635 ₿0.0000017	$0.1554 ₿0.0000017	$138.64K ₿1.55	$42.13M ₿474.31	$31.48M ₿354.36
890	GameBuild GAME	$0.00168 ₿0.000000018	-1.69	$31.28M ₿352.15	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.68M ₿37.62	$35.98M ₿405.08	$31.28M ₿352.15
893	Gravity (by Galxe) G	$0.004312 ₿0.000000048	-4.63	$31.1M ₿349.88	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.16M ₿39.22	$51.6M ₿580.49	$31.1M ₿349.88
894	Purr PURR	$0.05209 ₿0.00000058	-10.28	$31.04M ₿349.46	$0.05829 ₿0.00000063	$0.05014 ₿0.00000056	$1.49M ₿16.77	$31.04M ₿349.46	$31.04M ₿349.46
899	Taiko TAIKO	$0.1626 ₿0.0000018	-3.89	$30.85M ₿347.31	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$3.37M ₿32.75	$162.17M ₿1.83K	$30.85M ₿347.31
900	Aurora AURORA	$0.04581 ₿0.00000051	-1.13	$30.73M ₿345.73	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.09M ₿12.22	$45.64M ₿513.52	$30.73M ₿345.73
902	Xai XAI	$0.01568 ₿0.00000017	-3.33	$30.66M ₿345.27	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.97M ₿145.74	$33.42M ₿376.26	$30.66M ₿345.27
903	Kujira KUJI	$0.0431 ₿0.00000048	-6.33	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.46 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	FIDA FIDA	$0.03079 ₿0.00000034	-3.50	$30.47M ₿342.88	$0.03214 ₿0.00000035	$0.02999 ₿0.00000033	$4.22M ₿47.46	$30.75M ₿346.03	$30.47M ₿342.88
907	Cartesi CTSI	$0.03386 ₿0.00000038	-4.60	$30.42M ₿342.26	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.71M ₿30.38	$33.75M ₿379.67	$30.42M ₿342.26
915	CargoX CXO	$0.1758 ₿0.0000019	-2.72	$29.97M ₿337.35	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$11.67K ₿0.13	$38.56M ₿434.13	$29.97M ₿337.35
917	Marlin POND	$0.003648 ₿0.000000041	-1.58	$29.92M ₿336.64	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿15.01	$36.48M ₿410.41	$29.92M ₿336.64
921	PAAL AI PAAL	$0.03325 ₿0.00000037	-13.52	$29.79M ₿335.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.29M ₿70.65	$33.19M ₿373.55	$29.79M ₿335.26
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.29	$29.71M ₿334.43	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿334.43
924	Osaka Protocol OSAK	$0.00000003854 ₿0.00000000000043	-11.11	$29.31M ₿329.89	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.44K ₿0.38	$29.31M ₿329.89	$29.31M ₿329.89
925	Moonwell WELL	$0.006429 ₿0.000000072	-6.49	$29.31M ₿330.01	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.48M ₿39.12	$32.35M ₿364.26	$29.31M ₿330.01
929	Magic MAGIC	$0.09213 ₿0.0000010	-2.96	$29.11M ₿327.53	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.01M ₿146.01	$31.87M ₿358.52	$29.11M ₿327.53
930	QuarkChain QKC	$0.004049 ₿0.000000045	-3.33	$29.1M ₿327.59	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$574K ₿6.45	$40.4M ₿454.87	$29.1M ₿327.59
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.02	$28.58M ₿321.79	$1 ₿0.000011	$0.9975 ₿0.000010	$1.61M ₿18.06	$28.58M ₿321.79	$28.58M ₿321.79
942	SPACE ID ID	$0.06632 ₿0.00000074	-2.44	$28.49M ₿320.66	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$7.34M ₿82.29	$132.15M ₿1.49K	$28.49M ₿320.66
952	Wilder World WILD	$0.05778 ₿0.00000064	-4.73	$27.66M ₿311.36	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$602.52K ₿6.77	$28.87M ₿325.07	$27.66M ₿311.36
957	ChainGPT CGPT	$0.03153 ₿0.00000035	-3.74	$27.56M ₿310.03	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.14M ₿57.76	$31.38M ₿352.99	$27.56M ₿310.03
963	Dymension DYM	$0.06049 ₿0.00000067	-5.12	$27.08M ₿304.92	$0.06408 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.35	$60.42M ₿680.29	$27.08M ₿304.92
965	sETH SETH	$2,325.79 ₿0.026	-8.41	$26.89M ₿302.5	$2,551.34 ₿0.027	$2,297.34 ₿0.026	$372.51 ₿0	$26.89M ₿302.5	$26.89M ₿302.5
967	ankrETH ANKRETH	$3,594.5 ₿0.040	-6.61	$26.77M ₿301.23	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$998.49 ₿0.01	$26.77M ₿301.23	$26.77M ₿301.23
970	HUNT Platform HUNT	$0.1341 ₿0.0000015	-6.89	$26.67M ₿300.01	$0.1455 ₿0.0000015	$0.1333 ₿0.0000015	$22.12K ₿0.25	$26.67M ₿300.01	$26.67M ₿300.01
973	SingularityNET AGIX	$0.1024 ₿0.0000011	-5.75	$26.6M ₿299.5	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.23K ₿0.28	$55.14M ₿620.72	$26.6M ₿299.5
987	Marcopolo MAPO	$0.004178 ₿0.000000046	-4.56	$25.78M ₿289.98	$0.004382 ₿0.000000048	$0.004164 ₿0.000000046	$741.04K ₿6.59	$40.47M ₿455.3	$25.78M ₿289.98
989	Keep Network KEEP	$0.0468 ₿0.00000052	0.40	$25.72M ₿289.61	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.86K ₿0.07	$46.8M ₿526.83	$25.72M ₿289.61
991	WINk WIN	$0.00002585 ₿0.00000000029	-4.29	$25.63M ₿288.36	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.01M ₿78.71	$25.77M ₿289.9	$25.63M ₿288.36
993	QANplatform QANX	$0.01507 ₿0.00000017	-7.21	$25.57M ₿287.9	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$215.45K ₿3.64	$31.58M ₿355.56	$25.57M ₿287.9
999	Avail AVAIL	$0.006883 ₿0.000000077	-2.34	$25.21M ₿283.82	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.68M ₿30.06	$73.37M ₿825.98	$25.21M ₿283.82
1000	Chainflip FLIP	$0.3799 ₿0.0000042	-3.86	$25.12M ₿282.89	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$267.17K ₿2.99	$35.28M ₿397.25	$25.12M ₿282.89
1002	Gains Network GNS	$0.9509 ₿0.000010	-1.19	$25.08M ₿282.15	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.35M ₿48.81	$25.08M ₿282.15	$25.08M ₿282.15
1010	Moonriver MOVR	$2.35 ₿0.000026	-2.80	$24.82M ₿279.24	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.95M ₿21.25	$28.85M ₿324.59	$24.82M ₿279.24
1013	Banana Gun BANANA	$6.16 ₿0.000069	-3.34	$24.65M ₿277.55	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.42M ₿83.38	$51.57M ₿580.66	$24.65M ₿277.55
1021	Electroneum ETN	$0.001359 ₿0.000000015	-0.93	$24.44M ₿275.18	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$450.7K ₿5.06	$28.55M ₿321.4	$24.44M ₿275.18
1026	Clearpool CPOOL	$0.02666 ₿0.00000029	-6.68	$24.16M ₿271.84	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.29M ₿14.48	$26.74M ₿300.85	$24.16M ₿271.84
1028	Nym NYM	$0.02831 ₿0.00000032	-6.04	$24.05M ₿270.82	$0.03073 ₿0.00000033	$0.0284 ₿0.00000031	$2.08M ₿23.4	$29.14M ₿328.1	$24.05M ₿270.82
1029	Metaplex MPLX	$0.04584 ₿0.00000051	-6.52	$23.96M ₿269.77	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.68M ₿41.22	$45.7M ₿514.62	$23.96M ₿269.77
1031	PONKE PONKE	$0.04302 ₿0.00000048	-6.00	$23.88M ₿268.87	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.03M ₿45.28	$23.88M ₿268.9	$23.88M ₿268.87
1033	Adventure Gold AGLD	$0.2708 ₿0.0000030	-5.11	$23.65M ₿266.1	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.79M ₿76.33	$25.11M ₿282.54	$23.65M ₿266.1
1035	Moonbeam GLMR	$0.02271 ₿0.00000025	-5.44	$23.56M ₿265.16	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.43M ₿38.54	$27.44M ₿308.84	$23.56M ₿265.16
1036	A Hunters Dream CAW	$0.00000003689 ₿0.00000000000041	-6.27	$23.5M ₿264.59	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$580.84K ₿6.54	$24.61M ₿277.06	$23.5M ₿264.59
1037	火币积分 HT	$0.2166 ₿0.0000024	-2.03	$23.48M ₿264.38	$0.2243 ₿0.0000024	$0.2164 ₿0.0000023	$16.11K ₿0.18	$23.48M ₿264.38	$23.48M ₿264.38
1038	JOE JOE	$0.05831 ₿0.00000065	-3.97	$23.47M ₿264.08	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.99M ₿44.86	$29.06M ₿326.98	$23.47M ₿264.08
1043	Pocket Network POKT	$0.0116 ₿0.00000013	-3.35	$23.16M ₿260.67	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$602.05K ₿6.75	$27.07M ₿304.68	$23.16M ₿260.67
1049	BounceBit BB	$0.05639 ₿0.00000063	-6.05	$22.96M ₿258.52	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.97M ₿134.37	$117.77M ₿1.33K	$22.96M ₿258.52
1057	WazirX WRX	$0.04954 ₿0.00000055	-4.07	$22.62M ₿254.42	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.95K ₿0.46	$49.54M ₿557.31	$22.62M ₿254.42
1058	Wrapped QUIL QUIL	$0.0251 ₿0.00000028	4.40	$22.61M ₿254.51	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$247.26K ₿2.77	$22.61M ₿254.51	$22.61M ₿254.51
1066	Coin98 C98	$0.02225 ₿0.00000024	-5.44	$22.2M ₿249.75	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.13M ₿68.45	$22.2M ₿249.76	$22.2M ₿249.75
1067	MovieBloc MBL	$0.001168 ₿0.000000013	-3.43	$22.17M ₿249.38	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.1M ₿34.88	$34.98M ₿393.55	$22.17M ₿249.38
1068	BENQI QI	$0.003075 ₿0.000000034	-4.45	$22.11M ₿248.96	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$940.38K ₿10.56	$22.11M ₿248.96	$22.11M ₿248.96
1071	Fusionist ACE	$0.2551 ₿0.0000028	1.53	$22.1M ₿248.69	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.58M ₿130.06	$37.15M ₿418.01	$22.1M ₿248.69
1073	Velodrome Finance VELO	$0.02092 ₿0.00000023	-4.47	$21.92M ₿246.77	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.35M ₿48.87	$48.86M ₿550.16	$21.92M ₿246.77
1075	Radix XRD	$0.001635 ₿0.000000018	27.13	$21.84M ₿245.91	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$372.08K ₿3.86	$21.84M ₿245.92	$21.84M ₿245.91
1089	Shardus ULT	$0.04874 ₿0.00000054	-7.08	$21.42M ₿241.02	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.14 ₿0	$48.74M ₿548.33	$21.42M ₿241.02
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-4.67	$21.24M ₿239.06	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.14K ₿2.25	$23M ₿258.79	$21.24M ₿239.06
1094	区块基石 ABT	$0.2154 ₿0.0000024	-4.94	$21.19M ₿238.51	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$178.98K ₿2.01	$39.97M ₿450.01	$21.19M ₿238.51
1095	Propy PRO	$0.3642 ₿0.0000040	-1.97	$21.15M ₿238.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.91M ₿122.23	$36.54M ₿411.32	$21.15M ₿238.14
1102	StrikeCoin STRX	$0.02475 ₿0.00000027	-3.36	$20.93M ₿235.68	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$35.19K ₿0.4	$21.89M ₿246.47	$20.93M ₿235.68
1104	Gods Unchained GODS	$0.05311 ₿0.00000059	-4.01	$20.92M ₿235.41	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$332.59K ₿3.74	$26.55M ₿298.72	$20.92M ₿235.41
1105	Celer Network CELR	$0.003715 ₿0.000000041	-2.64	$20.88M ₿235.07	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.93M ₿32.89	$36.99M ₿416.39	$20.88M ₿235.07
1110	Gems VIP GEMS	$0.0321 ₿0.00000036	-6.95	$20.66M ₿232.39	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$978.17K ₿10.98	$26.89M ₿302.44	$20.66M ₿232.39
1113	Maverick Protocol MAV	$0.02448 ₿0.00000027	-11.78	$20.57M ₿231.45	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$6.18M ₿70.3	$48.8M ₿549.14	$20.57M ₿231.45
1114	Renzo REZ	$0.004583 ₿0.000000051	-0.97	$20.55M ₿231.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.6M ₿96.85	$44.88M ₿505.19	$20.55M ₿231.32
1115	Tensor TNSR	$0.06162 ₿0.00000069	-6.16	$20.53M ₿231.14	$0.06586 ₿0.00000071	$0.05984 ₿0.00000067	$12.03M ₿135.12	$61.36M ₿690.79	$20.53M ₿231.14
1119	亦来云 ELA	$0.883 ₿0.0000099	-4.20	$20.37M ₿229.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$737.32K ₿8.29	$23.13M ₿260.37	$20.37M ₿229.28
1123	SuperRare RARE	$0.0248 ₿0.00000027	-5.53	$20.29M ₿228.31	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.24M ₿92.24	$24.75M ₿278.48	$20.29M ₿228.31
1129	Metadium META	$0.01163 ₿0.00000013	-0.07	$20.09M ₿225.99	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.19M ₿24.62	$23.26M ₿261.62	$20.09M ₿225.99
1131	Boba Network BOBA	$0.04059 ₿0.00000045	-7.02	$20.05M ₿225.51	$0.04379 ₿0.00000047	$0.04059 ₿0.00000045	$1.5M ₿16.8	$20.31M ₿228.43	$20.05M ₿225.51
1136	Nosana NOS	$0.2378 ₿0.0000026	-9.18	$19.88M ₿223.71	$0.2619 ₿0.0000028	$0.238 ₿0.0000026	$402.75K ₿4.14	$23.84M ₿268.24	$19.88M ₿223.71
1137	Origin Protocol OGN	$0.03007 ₿0.00000033	-2.59	$19.86M ₿223.53	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.74M ₿19.73	$42.32M ₿476.48	$19.86M ₿223.53
1146	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.15	$19.58M ₿220.47	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.11M ₿34.97	$26.04M ₿293.19	$19.58M ₿220.47
1156	Everscale EVER	$0.00974 ₿0.00000010	0.77	$19.31M ₿217.28	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.92K ₿0.92	$20.6M ₿231.72	$19.31M ₿217.28
1158	Bone ShibaSwap BONE	$0.07685 ₿0.00000086	-7.98	$19.27M ₿216.74	$0.08358 ₿0.00000090	$0.07573 ₿0.00000085	$1.2M ₿13.49	$19.27M ₿216.84	$19.27M ₿216.74
1162	ANyONe Protocol ANYONE	$0.2388 ₿0.0000026	-14.55	$19.22M ₿216.24	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.24M ₿13.95	$24.04M ₿270.51	$19.22M ₿216.24
1169	Saga SAGA	$0.05575 ₿0.00000062	-6.64	$19.09M ₿214.93	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.69M ₿110.92	$60.46M ₿680.81	$19.09M ₿214.93
1173	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.82M ₿211.94	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.98 ₿0.01	$48.61M ₿547.33	$18.82M ₿211.94
1175	Bityuan BTY	$0.02639 ₿0.00000029	2.93	$18.8M ₿211.54	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$245.18K ₿2.76	$18.8M ₿211.54	$18.8M ₿211.54
1177	Dent DENT	$0.0001959 ₿0.0000000022	-1.67	$18.72M ₿210.72	$0.0002008 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.42M ₿27.28	$19.57M ₿220.29	$18.72M ₿210.72
1178	Tribe TRIBE	$0.4916 ₿0.0000055	-2.65	$18.68M ₿210.29	$0.505 ₿0.0000055	$0.4895 ₿0.0000052	$76.45K ₿0.86	$491.35M ₿5.53K	$18.68M ₿210.29
1182	Storj STORJ	$0.1284 ₿0.0000014	-3.47	$18.41M ₿207.24	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.92M ₿78	$54.41M ₿612.55	$18.41M ₿207.24
1184	Hashflow HFT	$0.02674 ₿0.00000030	-7.65	$18.34M ₿206.52	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.33M ₿48.72	$26.71M ₿300.71	$18.34M ₿206.52
1189	MARBLEX MBX	$0.06798 ₿0.00000076	-0.31	$18.22M ₿205.11	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$325.23K ₿3.66	$21.84M ₿245.89	$18.22M ₿205.11
1199	Stader MaticX MATICX	$0.1576 ₿0.0000017	-0.90	$18M ₿202.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.51K ₿0.71	$18M ₿202.67	$18M ₿202.67
1201	Goldfinch GFI	$0.1918 ₿0.0000021	-3.91	$17.92M ₿201.57	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$256.62K ₿2.88	$21.92M ₿246.57	$17.92M ₿201.57
1207	CorgiAI CORGIAI	$0.00005424 ₿0.00000000060	-1.57	$17.67M ₿198.84	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.11K ₿0.87	$20.2M ₿227.35	$17.67M ₿198.84
1212	Apu Apustaja APU	$0.0000517 ₿0.00000000058	-11.38	$17.46M ₿196.55	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$924.82K ₿10.39	$17.46M ₿196.55	$17.46M ₿196.55
1218	Vanar Chain VANRY	$0.008813 ₿0.000000098	-1.63	$17.14M ₿192.84	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.15M ₿76.76	$18.92M ₿212.97	$17.14M ₿192.84
1219	DODO DODO	$0.01711 ₿0.00000019	-1.77	$17.11M ₿192.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.19M ₿35.54	$17.11M ₿192.48	$17.11M ₿192.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}