5结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Cloud CLOUD	$0.061 ₿0.00000068	0.02	$32.68M ₿367.21	$0.06257 ₿0.00000069	$0.06059 ₿0.00000065	$462.94K ₿5.32	$61.01M ₿685.5	$32.68M ₿367.21
865	Metal MTL	$0.368 ₿0.0000041	-4.08	$32.81M ₿369.69	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$1.85M ₿25.51	$32.81M ₿369.69	$32.81M ₿369.69
867	Across Protocol ACX	$0.04908 ₿0.00000055	-5.28	$32.5M ₿365.89	$0.05181 ₿0.00000055	$0.04821 ₿0.00000054	$1.84M ₿20.64	$49.08M ₿552.49	$32.5M ₿365.89
871	Smooth Love Potion SLP	$0.0008826 ₿0.0000000099	3.50	$32.17M ₿363.39	$0.0009532 ₿0.000000010	$0.0008517 ₿0.0000000091	$15.28M ₿171.98	$32.17M ₿363.39	$32.17M ₿363.39
872	Balancer BAL	$0.5002 ₿0.0000055	-5.97	$32.12M ₿362.12	$0.5333 ₿0.0000058	$0.4973 ₿0.0000056	$2.24M ₿25.08	$35.46M ₿399.74	$32.12M ₿362.12
873	Medibloc MED	$0.003 ₿0.000000033	-0.59	$32.04M ₿360.86	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.92M ₿237.53	$34.41M ₿387.65	$32.04M ₿360.86
875	DIAdata DIA	$0.2676 ₿0.0000030	-4.90	$32.04M ₿360.76	$0.2817 ₿0.0000030	$0.262 ₿0.0000029	$1.54M ₿20.15	$45.2M ₿508.9	$32.04M ₿360.76
881	Bifrost BFC	$0.02273 ₿0.00000025	-3.83	$31.64M ₿360.08	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.91M ₿21.3	$53.86M ₿613.02	$31.64M ₿360.08
884	Ocean Protocol OCEAN	$0.1574 ₿0.0000017	-3.34	$31.51M ₿354.36	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$139.08K ₿1.55	$42.18M ₿474.31	$31.51M ₿354.36
885	GameBuild GAME	$0.001685 ₿0.000000018	-1.61	$31.47M ₿352.15	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.66M ₿37.62	$36.21M ₿405.08	$31.47M ₿352.15
889	Gravity (by Galxe) G	$0.004331 ₿0.000000048	-4.33	$31.32M ₿349.88	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.12M ₿39.22	$51.97M ₿580.49	$31.32M ₿349.88
895	Aergo AERGO	$0.06612 ₿0.00000073	9.87	$31.03M ₿355.76	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$22.8M ₿245.56	$32.84M ₿376.47	$31.03M ₿355.76
898	Taiko TAIKO	$0.1621 ₿0.0000018	-4.48	$30.95M ₿347.31	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$3.39M ₿32.75	$162.68M ₿1.83K	$30.95M ₿347.31
900	Aurora AURORA	$0.04596 ₿0.00000051	-1.00	$30.92M ₿345.73	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.08M ₿12.22	$45.92M ₿513.52	$30.92M ₿345.73
901	Purr PURR	$0.05188 ₿0.00000058	-10.92	$30.89M ₿349.46	$0.05829 ₿0.00000063	$0.05014 ₿0.00000056	$1.5M ₿16.77	$30.89M ₿349.46	$30.89M ₿349.46
902	Xai XAI	$0.01564 ₿0.00000017	-4.00	$30.69M ₿345.27	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.84M ₿145.74	$33.45M ₿376.26	$30.69M ₿345.27
904	Kujira KUJI	$0.04317 ₿0.00000048	-6.19	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$81.59 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Cartesi CTSI	$0.03383 ₿0.00000038	-4.82	$30.51M ₿342.26	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.67M ₿30.38	$33.84M ₿379.67	$30.51M ₿342.26
909	FIDA FIDA	$0.03068 ₿0.00000034	-4.54	$30.42M ₿342.88	$0.03214 ₿0.00000035	$0.02999 ₿0.00000033	$4.33M ₿47.46	$30.7M ₿346.03	$30.42M ₿342.88
916	PAAL AI PAAL	$0.03338 ₿0.00000037	-13.49	$29.97M ₿335.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.36M ₿70.65	$33.39M ₿373.55	$29.97M ₿335.26
918	Marlin POND	$0.003648 ₿0.000000041	-2.01	$29.93M ₿336.64	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿15.01	$36.49M ₿410.41	$29.93M ₿336.64
920	CargoX CXO	$0.1786 ₿0.0000019	-1.18	$29.87M ₿337.35	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.33K ₿0.13	$38.44M ₿434.13	$29.87M ₿337.35
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿334.43	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿334.43
923	Osaka Protocol OSAK	$0.00000003854 ₿0.00000000000043	-11.19	$29.36M ₿329.89	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.45K ₿0.38	$29.36M ₿329.89	$29.36M ₿329.89
926	Magic MAGIC	$0.09225 ₿0.0000010	-3.44	$29.3M ₿327.53	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.19M ₿146.01	$32.07M ₿358.52	$29.3M ₿327.53
928	Moonwell WELL	$0.006441 ₿0.000000072	-7.29	$29.18M ₿330.01	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.5M ₿39.12	$32.21M ₿364.26	$29.18M ₿330.01
930	QuarkChain QKC	$0.004041 ₿0.000000045	-3.72	$29.11M ₿327.59	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$448.98K ₿6.45	$40.42M ₿454.87	$29.11M ₿327.59
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000011	-0.02	$28.59M ₿321.79	$1 ₿0.000011	$0.9975 ₿0.000010	$1.62M ₿18.06	$28.59M ₿321.79	$28.59M ₿321.79
943	SPACE ID ID	$0.06633 ₿0.00000074	-2.53	$28.57M ₿320.66	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$7.27M ₿82.29	$132.5M ₿1.49K	$28.57M ₿320.66
952	Wilder World WILD	$0.05798 ₿0.00000064	-4.60	$27.77M ₿311.36	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$600.85K ₿6.77	$28.99M ₿325.07	$27.77M ₿311.36
954	ChainGPT CGPT	$0.03145 ₿0.00000035	-4.46	$27.59M ₿310.03	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$5.08M ₿57.76	$31.41M ₿352.99	$27.59M ₿310.03
963	Dymension DYM	$0.06065 ₿0.00000067	-5.35	$27.19M ₿304.92	$0.06408 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.35	$60.66M ₿680.29	$27.19M ₿304.92
966	sETH SETH	$2,323.88 ₿0.026	-8.73	$26.91M ₿302.5	$2,551.34 ₿0.027	$2,297.34 ₿0.026	$372.15 ₿0	$26.91M ₿302.5	$26.91M ₿302.5
968	ankrETH ANKRETH	$3,589.81 ₿0.040	-7.08	$26.83M ₿301.23	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$997.18 ₿0.01	$26.83M ₿301.23	$26.83M ₿301.23
970	HUNT Platform HUNT	$0.1341 ₿0.0000015	-7.21	$26.67M ₿300.01	$0.145 ₿0.0000015	$0.1333 ₿0.0000015	$21.96K ₿0.25	$26.67M ₿300.01	$26.67M ₿300.01
972	SingularityNET AGIX	$0.1022 ₿0.0000011	-6.20	$26.63M ₿299.5	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.23K ₿0.28	$55.18M ₿620.72	$26.63M ₿299.5
985	Marcopolo MAPO	$0.004191 ₿0.000000046	-4.23	$25.85M ₿289.98	$0.004382 ₿0.000000048	$0.004164 ₿0.000000046	$740.52K ₿6.59	$40.59M ₿455.3	$25.85M ₿289.98
989	Keep Network KEEP	$0.04678 ₿0.00000052	0.33	$25.72M ₿289.61	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.83K ₿0.07	$46.78M ₿526.83	$25.72M ₿289.61
991	WINk WIN	$0.00002582 ₿0.00000000029	-4.52	$25.67M ₿288.36	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.02M ₿78.71	$25.81M ₿289.9	$25.67M ₿288.36
993	QANplatform QANX	$0.01502 ₿0.00000017	-7.77	$25.52M ₿287.9	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$294.92K ₿3.64	$31.52M ₿355.56	$25.52M ₿287.9
999	Avail AVAIL	$0.006886 ₿0.000000077	-2.34	$25.25M ₿283.82	$0.00708 ₿0.000000077	$0.006809 ₿0.000000075	$2.68M ₿30.06	$73.48M ₿825.98	$25.25M ₿283.82
1000	Chainflip FLIP	$0.3793 ₿0.0000042	-4.02	$25.22M ₿282.89	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$267.32K ₿2.99	$35.41M ₿397.25	$25.22M ₿282.89
1009	Moonriver MOVR	$2.35 ₿0.000026	-3.05	$24.86M ₿279.24	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.89M ₿21.25	$28.9M ₿324.59	$24.86M ₿279.24
1010	Banana Gun BANANA	$6.19 ₿0.000069	-3.32	$24.87M ₿277.55	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.32M ₿83.38	$52.03M ₿580.66	$24.87M ₿277.55
1011	Gains Network GNS	$0.9437 ₿0.000010	-2.63	$24.74M ₿282.15	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.59M ₿48.81	$24.74M ₿282.15	$24.74M ₿282.15
1022	Electroneum ETN	$0.001358 ₿0.000000015	-0.39	$24.43M ₿275.18	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$452.16K ₿5.06	$28.53M ₿321.4	$24.43M ₿275.18
1026	Clearpool CPOOL	$0.02668 ₿0.00000029	-6.98	$24.11M ₿271.84	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.15M ₿14.48	$26.68M ₿300.85	$24.11M ₿271.84
1028	Metaplex MPLX	$0.04587 ₿0.00000051	-6.63	$24.05M ₿269.77	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.7M ₿41.22	$45.88M ₿514.62	$24.05M ₿269.77
1030	PONKE PONKE	$0.04298 ₿0.00000048	-6.27	$23.88M ₿268.87	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.04M ₿45.28	$23.88M ₿268.9	$23.88M ₿268.87
1031	火币积分 HT	$0.2166 ₿0.0000024	-2.02	$23.7M ₿264.38	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.34K ₿0.18	$23.7M ₿264.38	$23.7M ₿264.38
1032	Adventure Gold AGLD	$0.2704 ₿0.0000030	-6.16	$23.69M ₿266.1	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.77M ₿76.33	$25.15M ₿282.54	$23.69M ₿266.1
1033	Nym NYM	$0.02868 ₿0.00000032	-4.89	$23.67M ₿270.82	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.09M ₿23.4	$28.68M ₿328.1	$23.67M ₿270.82
1035	Moonbeam GLMR	$0.02267 ₿0.00000025	-5.93	$23.63M ₿265.16	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.44M ₿38.54	$27.52M ₿308.84	$23.63M ₿265.16
1036	JOE JOE	$0.05833 ₿0.00000065	-4.91	$23.57M ₿264.08	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.94M ₿44.86	$29.18M ₿326.98	$23.57M ₿264.08
1041	A Hunters Dream CAW	$0.00000003663 ₿0.00000000000041	-6.95	$23.34M ₿264.59	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$632.46K ₿6.54	$24.44M ₿277.06	$23.34M ₿264.59
1042	Pocket Network POKT	$0.0116 ₿0.00000013	-3.42	$23.3M ₿260.67	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$601.42K ₿6.75	$27.23M ₿304.68	$23.3M ₿260.67
1047	BounceBit BB	$0.05642 ₿0.00000063	-6.91	$23.1M ₿258.52	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.23M ₿134.37	$118.47M ₿1.33K	$23.1M ₿258.52
1056	Wrapped QUIL QUIL	$0.02523 ₿0.00000028	6.37	$22.76M ₿254.51	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$245.13K ₿2.77	$22.76M ₿254.51	$22.76M ₿254.51
1059	WazirX WRX	$0.04967 ₿0.00000055	-3.95	$22.65M ₿254.42	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.2K ₿0.46	$49.62M ₿557.31	$22.65M ₿254.42
1063	MovieBloc MBL	$0.001172 ₿0.000000013	-3.13	$22.28M ₿249.38	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.27M ₿34.88	$35.17M ₿393.55	$22.28M ₿249.38
1066	Coin98 C98	$0.02222 ₿0.00000024	-6.16	$22.23M ₿249.75	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.13M ₿68.45	$22.23M ₿249.76	$22.23M ₿249.75
1070	Fusionist ACE	$0.2544 ₿0.0000028	0.78	$22.15M ₿248.69	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.59M ₿130.06	$37.24M ₿418.01	$22.15M ₿248.69
1072	BENQI QI	$0.00307 ₿0.000000034	-5.04	$22.14M ₿248.96	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$1.12M ₿10.56	$22.14M ₿248.96	$22.14M ₿248.96
1074	Velodrome Finance VELO	$0.0209 ₿0.00000023	-5.01	$21.96M ₿246.77	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.35M ₿48.87	$48.95M ₿550.16	$21.96M ₿246.77
1077	Radix XRD	$0.001632 ₿0.000000018	27.14	$21.78M ₿245.91	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$385.83K ₿3.86	$21.78M ₿245.92	$21.78M ₿245.91
1090	Shardus ULT	$0.04874 ₿0.00000054	-7.07	$21.43M ₿241.02	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.14 ₿0	$48.75M ₿548.33	$21.43M ₿241.02
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002331 ₿0.000000026	-4.64	$21.27M ₿239.06	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.72K ₿2.25	$23.02M ₿258.79	$21.27M ₿239.06
1094	区块基石 ABT	$0.2148 ₿0.0000024	-5.24	$21.2M ₿238.51	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$179.04K ₿2.01	$40M ₿450.01	$21.2M ₿238.51
1096	Propy PRO	$0.3648 ₿0.0000040	-1.70	$21.12M ₿238.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.96M ₿122.23	$36.48M ₿411.32	$21.12M ₿238.14
1099	Celer Network CELR	$0.003716 ₿0.000000041	-3.34	$20.98M ₿235.07	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.89	$37.17M ₿416.39	$20.98M ₿235.07
1103	Gods Unchained GODS	$0.05315 ₿0.00000059	-4.01	$20.93M ₿235.41	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$367.06K ₿3.74	$26.56M ₿298.72	$20.93M ₿235.41
1104	StrikeCoin STRX	$0.02468 ₿0.00000027	-6.56	$20.91M ₿235.68	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.06K ₿0.4	$21.86M ₿246.47	$20.91M ₿235.68
1108	Maverick Protocol MAV	$0.02471 ₿0.00000027	-12.16	$20.83M ₿231.45	$0.02813 ₿0.00000030	$0.02393 ₿0.00000026	$5.44M ₿70.3	$49.42M ₿549.14	$20.83M ₿231.45
1109	Tensor TNSR	$0.06208 ₿0.00000069	-5.72	$20.81M ₿231.14	$0.06586 ₿0.00000071	$0.05984 ₿0.00000067	$11.9M ₿135.12	$62.2M ₿690.79	$20.81M ₿231.14
1115	Gems VIP GEMS	$0.03209 ₿0.00000036	-7.30	$20.66M ₿232.39	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$978.79K ₿10.98	$26.89M ₿302.44	$20.66M ₿232.39
1117	Renzo REZ	$0.00458 ₿0.000000051	-1.45	$20.63M ₿231.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.61M ₿96.85	$45.05M ₿505.19	$20.63M ₿231.32
1121	SuperRare RARE	$0.02483 ₿0.00000027	-5.56	$20.36M ₿228.31	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.69M ₿92.24	$24.83M ₿278.48	$20.36M ₿228.31
1122	亦来云 ELA	$0.8801 ₿0.0000099	-4.33	$20.32M ₿229.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$707.07K ₿8.29	$23.08M ₿260.37	$20.32M ₿229.28
1129	Metadium META	$0.01167 ₿0.00000013	-0.79	$20.14M ₿225.99	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.62	$23.31M ₿261.62	$20.14M ₿225.99
1132	Boba Network BOBA	$0.04069 ₿0.00000045	-6.72	$20.09M ₿225.51	$0.04379 ₿0.00000047	$0.04057 ₿0.00000045	$1.52M ₿16.8	$20.35M ₿228.43	$20.09M ₿225.51
1135	Origin Protocol OGN	$0.0301 ₿0.00000033	-2.67	$19.91M ₿223.53	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.73	$42.43M ₿476.48	$19.91M ₿223.53
1142	Nosana NOS	$0.237 ₿0.0000026	-9.48	$19.77M ₿223.71	$0.2618 ₿0.0000028	$0.2369 ₿0.0000026	$410.69K ₿4.14	$23.7M ₿268.24	$19.77M ₿223.71
1148	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.42	$19.65M ₿220.47	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿34.97	$26.13M ₿293.19	$19.65M ₿220.47
1163	Bone ShibaSwap BONE	$0.07682 ₿0.00000086	-7.78	$19.2M ₿216.74	$0.08336 ₿0.00000090	$0.07573 ₿0.00000085	$1.14M ₿13.49	$19.21M ₿216.84	$19.2M ₿216.74
1164	Everscale EVER	$0.009667 ₿0.00000010	0.40	$19.2M ₿217.28	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.49K ₿0.92	$20.48M ₿231.72	$19.2M ₿217.28
1166	Saga SAGA	$0.05568 ₿0.00000062	-7.41	$19.14M ₿214.93	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$6.57M ₿110.92	$60.61M ₿680.81	$19.14M ₿214.93
1170	ANyONe Protocol ANYONE	$0.2384 ₿0.0000026	-14.85	$19.06M ₿216.24	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.23M ₿13.95	$23.85M ₿270.51	$19.06M ₿216.24
1173	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.89M ₿211.94	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.98 ₿0.01	$48.77M ₿547.33	$18.89M ₿211.94
1176	Bityuan BTY	$0.02641 ₿0.00000029	3.01	$18.81M ₿211.54	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$243.49K ₿2.76	$18.81M ₿211.54	$18.81M ₿211.54
1177	Tribe TRIBE	$0.4917 ₿0.0000055	-1.33	$18.69M ₿210.29	$0.505 ₿0.0000055	$0.4895 ₿0.0000052	$76.27K ₿0.86	$491.76M ₿5.53K	$18.69M ₿210.29
1178	Dent DENT	$0.0001952 ₿0.0000000022	-2.47	$18.7M ₿210.72	$0.0002008 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.41M ₿27.28	$19.55M ₿220.29	$18.7M ₿210.72
1180	Storj STORJ	$0.1287 ₿0.0000014	-3.68	$18.52M ₿207.24	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.83M ₿78	$54.75M ₿612.55	$18.52M ₿207.24
1184	Hashflow HFT	$0.02675 ₿0.00000030	-8.45	$18.37M ₿206.52	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.25M ₿48.72	$26.74M ₿300.71	$18.37M ₿206.52
1188	MARBLEX MBX	$0.06804 ₿0.00000076	-0.56	$18.24M ₿205.11	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$324.5K ₿3.66	$21.86M ₿245.89	$18.24M ₿205.11
1196	Stader MaticX MATICX	$0.1573 ₿0.0000017	-1.79	$18.07M ₿202.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.3K ₿0.71	$18.07M ₿202.67	$18.07M ₿202.67
1202	Goldfinch GFI	$0.1923 ₿0.0000021	-3.76	$17.96M ₿201.57	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$265.87K ₿2.88	$21.97M ₿246.57	$17.96M ₿201.57
1209	CorgiAI CORGIAI	$0.00005445 ₿0.00000000060	-1.64	$17.58M ₿198.84	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.78K ₿0.87	$20.1M ₿227.35	$17.58M ₿198.84
1212	Apu Apustaja APU	$0.00005174 ₿0.00000000058	-11.79	$17.49M ₿196.55	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$872.43K ₿10.39	$17.49M ₿196.55	$17.49M ₿196.55
1217	Vanar Chain VANRY	$0.008817 ₿0.000000098	-2.36	$17.26M ₿192.84	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.12M ₿76.76	$19.06M ₿212.97	$17.26M ₿192.84
1219	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.11M ₿192.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿35.54	$17.11M ₿192.48	$17.11M ₿192.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}