Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Страница результатов 5 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
571 CorgiAI  CORGIAI $0.0001672
₿0.000000031
-4.39 $57.44M
₿10.89K
$0.000177
₿0.000000033
$0.0001613
₿0.000000031
$91.74K
₿6.96
$62.29M
₿11.81K
$57.44M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
572 Metal  MTL $0.6765
₿0.000030
-3.20 $57.26M
₿1.96K
$0.7109
₿0.000031
$0.6567
₿0.000030
$974.95K
₿154.98
$57.26M
₿2.02K
$57.26M
₿1.96K
Прогноз цены на Metal(mtl)
574 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01 $56.75M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$2.42M
₿423.61
$56.75M
$56.75M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
576 Degen  DEGEN $0.002522
₿0.00000050
-11.18 $56.18M
₿6.24K
$0.002893
₿0.00000053
$0.002449
₿0.00000048
$27.99M
₿843.4
$93.25M
₿18.47K
$56.18M
₿6.24K
Прогноз цены на Degen(degen)
577 Concordium  CCD $0.004899
₿0.000000080
-2.74 $56.18M
₿754.66
$0.005098
₿0.000000081
$0.004875
₿0.000000077
$481.45K
₿16.29
$67.82M
₿1.06K
$56.18M
₿754.66
Прогноз цены на Concordium(ccd)
580 Magic Internet Money  MIM $0.9999
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$1.22M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
581 Alethea Artificial Liquid Intelligence Token  ALI $0.006764
₿0.00000034
0.11 $55.4M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.93M
₿31.77
$66.77M
₿3.39K
$55.4M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
582 DODO  DODO $0.0551
₿0.0000032
-11.82 $55.09M
₿2.15K
$0.06325
₿0.0000034
$0.05267
₿0.0000032
$26.46M
₿187.8
$55.09M
₿3.26K
$55.09M
₿2.15K
Прогноз цены на DODO(dodo)
583 SECRET  SCRT $0.1807
₿0.0000083
-7.61 $55.09M
₿2.27K
$0.1986
₿0.0000088
$0.1745
₿0.0000083
$5.92M
₿60.07
$57.95M
₿2.44K
$55.09M
₿2.27K
Прогноз цены на SECRET(scrt)
586 ChainGPT  CGPT $0.06722
₿0.0000045
-10.42 $54.13M
₿1.99K
$0.07637
₿0.0000047
$0.06515
₿0.0000044
$34.45M
₿126.9
$66.93M
₿4.56K
$54.13M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
587 Xai  XAI $0.05069
₿0.000014
-9.43 $53.74M
₿4.11K
$0.05702
₿0.000015
$0.04932
₿0.000014
$83.89M
₿322.43
$79.88M
₿14.6K
$53.74M
₿4.11K
Прогноз цены на Xai(xai)
589 Kyber Network Crystal  KNC $0.3156
₿0.000010
-6.69 $53.67M
₿1.85K
$0.3418
₿0.000011
$0.3064
₿0.000010
$14.27M
₿261.84
$75.69M
₿2.59K
$53.67M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
590 Renzo Restaked LST  PZETH $2,131.37
-5.82 $53.61M
$2,313.92
$2,102.54
$1.96K
$53.61M
$53.61M
Прогноз цены на Renzo Restaked LST(pzeth)
594 GameBuild  GAME $0.003073
-8.62 $52.76M
$0.003527
$0.002992
$7.13M
$65.8M
$52.76M
Прогноз цены на GameBuild(game)
596 PepeCoin  PEPECOIN $0.4876
₿0.000097
-11.74 $52.59M
₿0
$0.5627
₿0.00010
$0.4829
₿0.000090
$784.2K
₿141.64
$52.59M
₿12.9K
$52.59M
₿0
Прогноз цены на PepeCoin(pepecoin)
597 NetMind Token  NMT $1.14
₿0.00013
-3.67 $52.5M
₿0
$1.2
₿0.00016
$1.14
₿0.00013
$1.87M
₿22.34
$164.06M
₿15.38K
$52.5M
₿0
Прогноз цены на NetMind Token(nmt)
600 Avail  AVAIL $0.02542
-3.89 $52.07M
$0.02664
$0.02511
$5.79M
$263.45M
$52.07M
Прогноз цены на Avail(avail)
601 Ark  ARK $0.279
₿0.000013
-6.42 $51.77M
₿2.42K
$0.3044
₿0.000014
$0.2737
₿0.000013
$3.24M
₿89.65
$52.34M
$51.77M
₿2.42K
Прогноз цены на Ark(ark)
602 QANplatform  QANX $0.03033
₿0.0000013
-4.71 $51.57M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$412.38K
₿16.63
$63.69M
₿2.75K
$51.57M
₿2.23K
Прогноз цены на QANplatform(qanx)
603 Wilder World  WILD $0.1581
₿0.000014
-4.88 $51.4M
₿3.98K
$0.1686
₿0.000015
$0.1554
₿0.000013
$503.84K
₿32.35
$79.25M
₿7.14K
$51.4M
₿3.98K
Прогноз цены на Wilder World(wild)
604 Apu Apustaja  APU $0.0001509
₿0.0000000056
-15.87 $51.05M
₿0
$0.0001829
₿0.0000000061
$0.000143
₿0.0000000036
$3.89M
₿82.68
$51.05M
₿2.42K
$51.05M
₿0
Прогноз цены на Apu Apustaja(apu)
605 Gemini Dollar  GUSD $0.999
₿0.000014
-0.05 $50.99M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿20.99
$50.99M
₿1.8K
$50.99M
₿1.8K
609 Nosana  NOS $0.6032
₿0.000042
-5.88 $50.28M
₿3.53K
$0.6487
₿0.000044
$0.5912
₿0.000041
$1.04M
₿23.57
$60.29M
₿4.24K
$50.28M
₿3.53K
Прогноз цены на Nosana(nos)
610 Coin98  C98 $0.05382
₿0.0000059
-14.04 $50.26M
₿3.89K
$0.06324
₿0.0000064
$0.05223
₿0.0000058
$30.34M
₿403.72
$53.82M
₿5.3K
$50.26M
₿3.89K
Прогноз цены на Coin98(c98)
612 Autonolas  OLAS $0.3152
₿0.000056
-6.08 $50.17M
₿2.46K
$0.3391
₿0.000057
$0.3119
₿0.000052
$372.14K
₿48.92
$146.72M
₿30.31K
$50.17M
₿2.46K
Прогноз цены на Autonolas(olas)
613 Goldfinch  GFI $0.5391
₿0.000055
-12.30 $49.88M
₿4K
$0.6205
₿0.000062
$0.539
₿0.000054
$787.37K
₿206.72
$61.7M
₿6.38K
$49.88M
₿4K
Прогноз цены на Goldfinch(gfi)
615 Moonriver  MOVR $5.19
₿0.00025
-6.99 $49.52M
₿2.3K
$5.67
₿0.00027
$5.06
₿0.00025
$5.11M
₿150.56
$61.51M
₿2.9K
$49.52M
₿2.3K
Прогноз цены на Moonriver(movr)
616 Access Protocol  ACS $0.001207
₿0.000000046
-4.21 $49.38M
₿1.6K
$0.001276
₿0.000000047
$0.0012
₿0.000000045
$739.63K
₿26.63
$106.83M
₿4.02K
$49.38M
₿1.6K
Прогноз цены на Access Protocol(acs)
617 Tokamak Network  TON $0.9627
₿0.000040
-4.10 $49.34M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$603.31K
₿779.26
$88.79M
₿2.61K
$49.34M
₿1.87K
Прогноз цены на Tokamak Network(ton)
622 Vanar Chain  VANRY $0.02484
₿0.0000031
-9.08 $48.29M
₿4.38K
$0.02763
₿0.0000033
$0.02403
₿0.0000031
$26.32M
₿277.07
$49.67M
₿4.38K
$48.29M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
623 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.10 $48.15M
₿1.11K
$1.01
₿0.000014
$0.9913
₿0.000014
$390.33K
₿131.89
$48.15M
₿1.1K
$48.15M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
624 Mountain Protocol USD  USDM $1
₿0.000014
-0.16 $48.01M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$361.13K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
628 WINk  WIN $0.00004767
₿0.0000000022
-4.96 $47.34M
₿2.13K
$0.00005065
₿0.0000000022
$0.00004703
₿0.0000000022
$20.19M
₿117.77
$47.59M
₿2.21K
$47.34M
₿2.13K
Прогноз цены на WINk(win)
634 Celer Network  CELR $0.008258
₿0.00000050
-8.84 $46.62M
₿2.84K
$0.00919
₿0.00000050
$0.008056
₿0.00000046
$8.84M
₿373.3
$82.58M
₿5.03K
$46.62M
₿2.84K
Прогноз цены на Celer Network(celr)
635 Liquity USD  LUSD $1
₿0.000014
0.14 $46.65M
₿1.71K
$1.02
₿0.000014
$0.9974
₿0.000014
$1.91M
₿40.52
$46.65M
₿1.71K
$46.65M
₿1.71K
636 Sundog  SUNDOG $0.04641
-21.69 $46.41M
$0.05944
$0.04533
$26.84M
$46.41M
$46.41M
Прогноз цены на Sundog(sundog)
638 Aurora  AURORA $0.0785
₿0.0000045
-2.88 $46.27M
₿2K
$0.08219
₿0.0000049
$0.0767
₿0.0000045
$477.57K
₿23.52
$78.39M
₿4.53K
$46.27M
₿2K
Прогноз цены на Aurora(aurora)
639 Cartesi  CTSI $0.05348
₿0.0000038
-15.98 $46.19M
₿3.07K
$0.06443
₿0.0000040
$0.05257
₿0.0000038
$10.82M
₿150.18
$53.52M
₿3.91K
$46.19M
₿3.07K
Прогноз цены на Cartesi(ctsi)
640 BENQI  QI $0.007053
₿0.00000033
-6.50 $46.15M
₿1.48K
$0.007647
₿0.00000034
$0.006896
₿0.00000033
$3.48M
₿42.87
$50.79M
₿2.38K
$46.15M
₿1.48K
Прогноз цены на BENQI(qi)
641 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01 $46.25M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$6.73M
₿67.25
$46.25M
₿21.43K
$46.25M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
642 BounceBit  BB $0.1125
-6.55 $46.07M
$0.1222
$0.1106
$18.29M
$236.28M
$46.07M
Прогноз цены на BounceBit(bb)
643 Ardor  ARDR $0.04588
₿0.0000018
-18.08 $45.81M
₿1.81K
$0.05697
₿0.0000019
$0.04391
₿0.0000017
$4.05M
₿142.69
$45.81M
₿1.81K
$45.81M
₿1.81K
Прогноз цены на Ardor(ardr)
644 Renzo  REZ $0.01718
₿0.0000055
-1.46 $45.76M
$0.01873
$0.01683
$38.29M
$171.7M
$45.76M
Прогноз цены на Renzo(rez)
647 Bancor Network Token  BNT $0.3945
₿0.000012
-7.14 $45.42M
₿1.59K
$0.4285
₿0.000012
$0.3859
₿0.000012
$193.63K
₿152.69
$45.42M
₿1.59K
$45.42M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
648 Tensor  TNSR $0.1346
₿0.000023
-12.09 $45.01M
₿2.94K
$0.1564
₿0.000028
$0.1315
₿0.000022
$15.88M
₿5.59K
$134.53M
₿23.48K
$45.01M
₿2.94K
Прогноз цены на Tensor(tnsr)
650 Energy Web Token  EWT $0.7474
₿0.000035
-5.10 $44.79M
₿1.78K
$0.7957
₿0.000035
$0.7393
₿0.000034
$86.45K
₿17.65
$51.47M
₿2.43K
$44.79M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
651 Purr  PURR $0.07521
-21.74 $44.91M
$0.09774
$0.07295
$4.5M
$44.91M
$44.91M
Прогноз цены на Purr(purr)
654 PONKE  PONKE $0.08075
₿0.00000082
-9.57 $44.34M
₿412.31
$0.09138
₿0.00000096
$0.07676
₿0.00000082
$13.34M
₿46.19
$44.91M
₿458.12
$44.34M
₿412.31
Прогноз цены на PONKE(ponke)
656 Merlin Chain  MERL $0.0843
-6.14 $44.31M
$0.09239
$0.08064
$15.61M
$177.26M
$44.31M
Прогноз цены на Merlin Chain(merl)
658 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01374
₿0.00000016
$0.01314
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Прогноз цены на Mainframe(mft)
660 Nym  NYM $0.05415
₿0.0000033
-4.75 $43.86M
₿2.39K
$0.05717
₿0.0000033
$0.05326
₿0.0000032
$2.86M
₿23.82
$54.15M
₿3.34K
$43.86M
₿2.39K
Прогноз цены на Nym(nym)
663 Velodrome Finance  VELO $0.04724
₿0.0000035
-9.30 $43.27M
₿2.15K
$0.05272
₿0.0000037
$0.04586
₿0.0000034
$10.72M
₿193.29
$96.76M
₿5.59K
$43.27M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
666 ApeX  APEX $0.7713
₿0.000046
-0.15 $43.44M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.94M
₿1.6K
$389.13M
₿46.01K
$43.44M
₿2.11K
Прогноз цены на ApeX(apex)
668 SSV Network  SSV $6.03
₿0.00076
-8.47 $42.71M
₿5.39K
$6.7
₿0.00076
$5.83
₿0.00068
$17.3M
₿676.96
$73.67M
₿8.58K
$42.71M
₿5.39K
Прогноз цены на SSV Network(ssv)
669 CertiK  CTK $0.2961
₿0.000013
-8.79 $42.7M
₿1.73K
$0.3296
₿0.000013
$0.2753
₿0.000012
$4.33M
₿32.93
$42.73M
₿1.74K
$42.7M
₿1.73K
Прогноз цены на CertiK(ctk)
670 HUNT Platform  HUNT $0.2143
₿0.0000075
-5.27 $42.78M
₿1.51K
$0.2279
₿0.0000077
$0.2119
₿0.0000070
$2.46M
₿68.66
$42.78M
₿1.51K
$42.78M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
672 Ocean Protocol  OCEAN $0.2037
₿0.000015
-6.27 $42.48M
₿9.44K
$0.2224
₿0.000016
$0.1999
₿0.000015
$217.75K
₿693.8
$193.57M
₿21.92K
$42.48M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
674 Ampleforth  AMPL $1.04
₿0.000017
-16.48 $42.36M
₿3.82K
$1.26
₿0.000017
$1.02
₿0.000016
$673.06K
₿14.1
$46.11M
₿4.46K
$42.36M
₿3.82K
Прогноз цены на Ampleforth(ampl)
675 Forta  FORT $0.07764
₿0.0000028
-4.45 $42.38M
₿987.97
$0.082
₿0.0000029
$0.07554
₿0.0000028
$515.34K
₿11.38
$77.69M
₿2.9K
$42.38M
₿987.97
Прогноз цены на Forta(fort)
677 Oraichain Token  ORAI $2.31
₿0.00020
-6.07 $41.99M
₿3.27K
$2.5
₿0.00020
$2.26
₿0.00020
$1.02M
₿99.69
$43.5M
₿3.64K
$41.99M
₿3.27K
Прогноз цены на Oraichain Token(orai)
678 Humanscape  HPO $0.04033
₿0.0000014
-1.41 $41.93M
₿1.42K
$0.04132
₿0.0000014
$0.03853
₿0.0000014
$608.19K
₿42.74
$43.96M
₿1.56K
$41.93M
₿1.42K
Прогноз цены на Humanscape(hpo)
679 QuarkChain  QKC $0.005856
₿0.00000019
-9.36 $41.64M
₿1.35K
$0.006538
₿0.00000019
$0.005723
₿0.00000019
$2.47M
₿25.59
$58.58M
₿1.94K
$41.64M
₿1.35K
Прогноз цены на QuarkChain(qkc)
683 Omni Network  OMNI $2.17
-12.36 $41.04M
$2.52
$2.14
$22.94M
$214.48M
$41.04M
Прогноз цены на Omni Network(omni)
686 Bifrost  BFC $0.02942
₿0.0000012
-2.13 $40.56M
₿1.76K
$0.03034
₿0.0000013
$0.02896
₿0.0000012
$1.82M
₿38.72
$69.05M
₿2.99K
$40.56M
₿1.76K
Прогноз цены на Bifrost(bfc)
687 CYBER  CYBER $1.1
₿0.00019
-7.17 $40.96M
₿2.15K
$1.2
₿0.00020
$1.05
₿0.00019
$13.24M
₿406.88
$110.01M
₿19.5K
$40.96M
₿2.15K
Прогноз цены на CYBER(cyber)
689 Cobak Token  CBK $0.4411
₿0.000014
-8.60 $40.79M
₿1.19K
$0.488
₿0.000014
$0.4297
₿0.000014
$2.58M
₿28.43
$44.01M
₿1.43K
$40.79M
₿1.19K
Прогноз цены на Cobak Token(cbk)
692 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03989
₿0.0000013
-11.40 $39.87M
₿1.3K
$0.04565
₿0.0000014
$0.03841
₿0.0000012
$3.45M
₿3.98
$39.87M
₿1.3K
$39.87M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
693 Boba Network  BOBA $0.08989
₿0.0000071
-1.80 $39.85M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.65M
₿655.27
$44.97M
₿3.61K
$39.85M
₿2.75K
Прогноз цены на Boba Network(boba)
694 DIAdata  DIA $0.333
₿0.0000088
-4.73 $39.79M
₿977.29
$0.3559
₿0.0000090
$0.3203
₿0.0000088
$11.06M
₿123.45
$56.13M
₿1.49K
$39.79M
₿977.29
Прогноз цены на DIAdata(dia)
697 inSure DeFi  SURE $0.001489
₿0.000000094
-6.25 $39.39M
₿2.51K
$0.001609
₿0.000000097
$0.0007115
₿0.000000085
$248.55K
₿19.21
$130.9M
₿8.34K
$39.39M
₿2.51K
Прогноз цены на inSure DeFi(sure)
698 TrustToken  TRU $0.03107
₿0.0000019
-7.88 $39.41M
₿2.18K
$0.0343
₿0.0000020
$0.03012
₿0.0000019
$10.55M
₿296.08
$39.87M
₿2.4K
$39.41M
₿2.18K
Прогноз цены на TrustToken(tru)
704 Peapods Finance  PEAS $3.9
₿0.000072
-9.12 $38.86M
₿721.75
$4.36
₿0.000075
$3.88
₿0.000071
$751.06K
₿6.19
$38.86M
₿721.75
$38.86M
₿721.75
Прогноз цены на Peapods Finance(peas)
706 Cudos  CUDOS $0.005249
₿0.00000031
21.61 $38.72M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$752.73
₿33.39
$48.91M
₿2.86K
$38.72M
₿2.14K
Прогноз цены на Cudos(cudos)
709 Coq Inu  COQ $0.0000005558
₿0.000000000049
-7.12 $38.67M
₿3.41K
$0.0000006071
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.85M
₿272.67
$38.67M
₿3.41K
$38.67M
₿3.41K
Прогноз цены на Coq Inu(coq)
712 Gains Network  GNS $1.24
₿0.000065
-5.85 $38.32M
₿2.23K
$1.33
₿0.000067
$1.21
₿0.000065
$2.81M
₿78.65
$38.32M
₿2.23K
$38.32M
₿2.23K
Прогноз цены на Gains Network(gns)
713 Telos  TLOS $0.09111
₿0.0000046
-5.55 $38.24M
₿1.94K
$0.09782
₿0.0000048
$0.09056
₿0.0000046
$7.44M
₿101.21
$38.24M
₿1.97K
$38.24M
₿1.94K
Прогноз цены на Telos(tlos)
715 SMARDEX  SDEX $0.004198
₿0.00000032
-7.68 $38.29M
₿2.66K
$0.004592
₿0.00000032
$0.004183
₿0.00000031
$311.91K
₿25.34
$42.1M
₿3.21K
$38.29M
₿2.66K
Прогноз цены на SMARDEX(sdex)
716 Acala  ACA $0.03279
₿0.0000022
-7.02 $38.27M
₿2.13K
$0.03579
₿0.0000024
$0.03145
₿0.0000021
$9.09M
₿131.9
$52.49M
₿2.38K
$38.27M
₿2.13K
Прогноз цены на Acala(aca)
718 Origin Protocol  OGN $0.05503
₿0.0000031
-7.19 $38.02M
₿1.57K
$0.06009
₿0.0000033
$0.05326
₿0.0000030
$10.56M
₿352.47
$77.66M
₿3.12K
$38.02M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
720 Osaka Protocol  OSAK $0.00000004966
₿0.0000000000054
-10.31 $37.83M
₿4.17K
$0.00000005637
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$35.21K
₿11.23
$37.83M
₿4.17K
$37.83M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
721 Radicle  RAD $0.7582
₿0.000036
2.59 $37.77M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.09M
₿204.19
$75.8M
₿3.7K
$37.77M
₿1.84K
Прогноз цены на Radicle(rad)
722 Uquid Coin  UQC $3.77
₿0.00013
-5.09 $37.65M
₿1.32K
$4.02
₿0.00013
$3.73
₿0.00012
$209.41K
₿40.38
$150.61M
₿5.3K
$37.65M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
723 Lista USD  LISUSD $0.9984
₿0.000014
-0.03 $37.59M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$550.07K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Прогноз цены на Lista USD(lisusd)
724 RIF Token  RIF $0.03733
₿0.0000036
-7.22 $37.35M
₿3.65K
$0.04091
₿0.0000038
$0.03653
₿0.0000036
$4.27M
₿52.65
$37.35M
₿3.65K
$37.35M
₿3.65K
Прогноз цены на RIF Token(rif)
725 Helium IOT  IOT $0.0004138
₿0.000000018
-8.83 $37.26M
₿458.76
$0.0004653
₿0.000000019
$0.0004043
₿0.000000017
$4.73K
₿0.42
$82.59M
₿3.62K
$37.26M
₿458.76
Прогноз цены на Helium IOT(iot)
726 MovieBloc  MBL $0.00203
₿0.000000078
-5.71 $37.23M
₿1.37K
$0.002181
₿0.000000081
$0.002001
₿0.000000078
$7.59M
₿29.17
$60.88M
₿2.34K
$37.23M
₿1.37K
Прогноз цены на MovieBloc(mbl)
729 My Neighbor Alice  ALICE $0.4008
₿0.000025
-7.90 $36.91M
₿2.28K
$0.4416
₿0.000027
$0.3817
₿0.000025
$17.3M
₿233.79
$40.08M
₿2.55K
$36.91M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
730 Orchid Protocol  OXT $0.06231
₿0.0000020
-3.93 $36.92M
₿1.21K
$0.06544
₿0.0000021
$0.06033
₿0.0000020
$9.49M
₿80.8
$62.42M
₿2.04K
$36.92M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
732 Keep Network  KEEP $0.06696
₿0.0000032
-9.40 $36.86M
₿1.8K
$0.07479
₿0.0000034
$0.06673
₿0.0000032
$5.96K
₿0.72
$67.05M
₿3.27K
$36.86M
₿1.8K
Прогноз цены на Keep Network(keep)
738 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $36.38M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$14.04K
₿0
$36.38M
₿1.03K
$36.38M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
740 Victoria VR  VR $0.004451
₿0.00000040
0.39 $36.24M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.8M
₿20.88
$74.79M
₿6.77K
$36.24M
₿2.57K
Прогноз цены на Victoria VR(vr)
741 MARBLEX  MBX $0.1806
₿0.000015
-4.44 $36.06M
₿1.83K
$0.1891
₿0.000016
$0.1804
₿0.000015
$2.18M
₿32.11
$58.07M
₿5.01K
$36.06M
₿1.83K
Прогноз цены на MARBLEX(mbx)
746 Neutron  NTRN $0.1257
₿0.000015
-4.27 $35.77M
₿4.21K
$0.1333
₿0.000016
$0.1217
₿0.000014
$4.17M
₿196.13
$125.57M
₿15.05K
$35.77M
₿4.21K
Прогноз цены на Neutron(ntrn)
748 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.54M
₿565.89
$1
₿0.000014
$0.9888
₿0.000014
$4.44M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Прогноз цены на Celo Dollar(cusd)
750 Storm  STMX $0.003223
₿0.00000014
-5.28 $35.45M
₿1.64K
$0.003417
₿0.00000015
$0.003127
₿0.00000014
$568.43K
₿60.54
$40.29M
₿1.86K
$35.45M
₿1.64K
Прогноз цены на Storm(stmx)
752 Seedify.fund  SFUND $0.5562
₿0.000055
-6.32 $35.39M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.77M
₿126.83
$55.68M
₿5.56K
$35.39M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
753 Snowbank  SB $221.62
₿0.0032
-3.63 $35.38M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$329.5
₿0.01
$35.38M
₿522.32
$35.38M
₿522.32
Прогноз цены на Snowbank(sb)
756 Storj  STORJ $0.2447
₿0.0000099
-6.28 $35.17M
₿1.43K
$0.2652
₿0.000010
$0.236
₿0.0000098
$16.29M
₿293.65
$103.97M
₿4.23K
$35.17M
₿1.43K
Прогноз цены на Storj(storj)
757 Solidus Ai Tech  AITECH $0.02332
₿0.0000031
-3.75 $35.12M
₿1.67K
$0.02439
₿0.0000034
$0.02256
₿0.0000030
$7.68M
₿115.83
$46.47M
₿6.28K
$35.12M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
762 Strike  STRIKE $6.28
₿0.00019
-7.65 $34.67M
₿919.03
$6.83
₿0.00019
$6.01
₿0.00018
$1.57M
₿11.18
$41.11M
₿1.27K
$34.67M
₿919.03
Прогноз цены на Strike(strike)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь