$3.08T
Общая капитализация
$61.09B
Общий объем
BTC 57.34%     ETH 11.51%
Доминирование

Страница результатов 5 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
878 Universal ETH  UNIETH $3,287.45
₿0.037
-0.53 $32.67M
₿368.99
$3,320.1
₿0.037
$3,263.04
₿0.036
$22.03K
₿0.25
$32.67M
₿368.99
$32.67M
₿368.99
Прогноз цены на Universal ETH(unieth)
880 Liquity  LQTY $0.3328
₿0.0000037
-0.08 $32.63M
₿367.79
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.87M
₿31.95
$33.28M
₿375.12
$32.63M
₿367.79
Прогноз цены на Liquity(lqty)
881 Hivemapper  HONEY $0.005902
₿0.000000066
1.41 $32.69M
₿369.95
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$543.07K
₿6.56
$38.45M
₿435.16
$32.69M
₿369.95
Прогноз цены на Hivemapper(honey)
889 Across Protocol  ACX $0.04832
₿0.00000054
-2.05 $32.04M
₿359.24
$0.04933
₿0.00000055
$0.0473
₿0.00000053
$1.54M
₿16.96
$48.34M
₿542.08
$32.04M
₿359.24
Прогноз цены на Across Protocol(acx)
890 Gigachad  GIGA $0.003336
₿0.000000037
-7.79 $32.04M
₿361.28
$0.003638
₿0.000000040
$0.003286
₿0.000000036
$2.03M
₿22.94
$32.04M
₿361.28
$32.04M
₿361.28
Прогноз цены на Gigachad(giga)
896 Balancer  BAL $0.4943
₿0.0000055
-0.61 $31.92M
₿359.22
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.14M
₿12.84
$35.28M
₿397
$31.92M
₿359.22
Прогноз цены на Balancer(bal)
897 Bifrost  BFC $0.02283
₿0.00000025
-1.61 $31.77M
₿359.16
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$623.52K
₿6.87
$54.08M
₿611.46
$31.77M
₿359.16
Прогноз цены на Bifrost(bfc)
898 DIAdata  DIA $0.2658
₿0.0000030
-1.54 $31.82M
₿359.18
$0.271
₿0.0000030
$0.2624
₿0.0000029
$1.67M
₿18.02
$44.89M
₿506.67
$31.82M
₿359.18
Прогноз цены на DIAdata(dia)
899 Purr  PURR $0.05328
₿0.00000060
-3.36 $31.74M
₿359.17
$0.05637
₿0.00000063
$0.05326
₿0.00000060
$1.3M
₿14.66
$31.74M
₿359.17
$31.74M
₿359.17
Прогноз цены на Purr(purr)
904 GameBuild  GAME $0.001669
₿0.000000018
-0.73 $31.09M
₿351.9
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$751.27K
₿8.58
$35.77M
₿404.79
$31.09M
₿351.9
Прогноз цены на GameBuild(game)
910 Kujira  KUJI $0.0427
₿0.00000048
-2.17 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04262
₿0.00000048
$77.23
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
915 Radix  XRD $0.002282
₿0.000000025
-15.00 $30.52M
₿343.44
$0.002701
₿0.000000030
$0.002269
₿0.000000025
$504.67K
₿5.73
$30.52M
₿343.45
$30.52M
₿343.44
Прогноз цены на Radix(xrd)
918 dKargo  DKA $0.006083
₿0.000000068
-1.92 $30.42M
₿345.27
$0.006224
₿0.000000069
$0.00606
₿0.000000068
$1.4M
₿15.76
$30.42M
₿345.27
$30.42M
₿345.27
Прогноз цены на dKargo(dka)
919 Medibloc  MED $0.00284
₿0.000000032
-2.94 $30.23M
₿342.41
$0.002979
₿0.000000033
$0.002836
₿0.000000032
$625.96K
₿7.08
$32.48M
₿367.83
$30.23M
₿342.41
Прогноз цены на Medibloc(med)
921 Cartesi  CTSI $0.0336
₿0.00000037
-0.89 $30.31M
₿341.62
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.63M
₿18.38
$33.6M
₿378.73
$30.31M
₿341.62
Прогноз цены на Cartesi(ctsi)
928 Aurora  AURORA $0.04428
₿0.00000050
-4.79 $29.88M
₿337.26
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$578.64K
₿6.56
$44.3M
₿500.09
$29.88M
₿337.26
Прогноз цены на Aurora(aurora)
929 SPACE ID  ID $0.06929
₿0.00000078
4.17 $29.83M
₿336.35
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$5.61M
₿62.22
$138.35M
₿1.56K
$29.83M
₿336.35
Прогноз цены на SPACE ID(id)
933 Xai  XAI $0.01508
₿0.00000016
0.23 $29.6M
₿333.26
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$6.07M
₿68.4
$32.26M
₿363.17
$29.6M
₿333.26
Прогноз цены на Xai(xai)
934 Uquid Coin  UQC $2.96
₿0.000033
-0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Прогноз цены на Uquid Coin(uqc)
937 Ocean Protocol  OCEAN $0.1473
₿0.0000016
-0.93 $29.49M
₿333.39
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$41.96K
₿0.47
$39.48M
₿446.24
$29.49M
₿333.39
Прогноз цены на Ocean Protocol(ocean)
939 Magic  MAGIC $0.09238
₿0.0000010
0.01 $29.37M
₿331.99
$0.09412
₿0.0000010
$0.09168
₿0.0000010
$7.77M
₿76.75
$32.15M
₿363.4
$29.37M
₿331.99
Прогноз цены на Magic(magic)
940 QuarkChain  QKC $0.00408
₿0.000000046
0.70 $29.38M
₿331.76
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$398.42K
₿4.54
$40.79M
₿460.57
$29.38M
₿331.76
Прогноз цены на QuarkChain(qkc)
941 CargoX  CXO $0.1755
₿0.0000019
0.23 $29.16M
₿330.81
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$10.43K
₿0.11
$37.53M
₿425.72
$29.16M
₿330.81
Прогноз цены на CargoX(cxo)
942 Moonwell  WELL $0.006428
₿0.000000072
-0.20 $29.09M
₿329.21
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.25M
₿13.78
$32.11M
₿363.38
$29.09M
₿329.21
Прогноз цены на Moonwell(well)
943 Osaka Protocol  OSAK $0.00000003819
₿0.00000000000043
-0.23 $29.08M
₿329.11
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.67K
₿0.13
$29.08M
₿329.11
$29.08M
₿329.11
Прогноз цены на Osaka Protocol(osak)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000011
-0.12 $28.94M
₿327.56
$1
₿0.000011
$0.9973
₿0.000011
$174.45K
₿1.92
$28.94M
₿327.56
$28.94M
₿327.56
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
952 Aergo  AERGO $0.06066
₿0.00000068
-2.08 $28.61M
₿322.34
$0.06379
₿0.00000071
$0.06037
₿0.00000068
$2.7M
₿29.89
$30.28M
₿341.1
$28.61M
₿322.34
Прогноз цены на Aergo(aergo)
955 Marlin  POND $0.003475
₿0.000000039
-2.05 $28.5M
₿321.89
$0.003561
₿0.000000039
$0.003433
₿0.000000038
$809.81K
₿9.16
$34.74M
₿392.43
$28.5M
₿321.89
Прогноз цены на Marlin(pond)
961 Wilder World  WILD $0.05879
₿0.00000066
5.13 $28.18M
₿318.78
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$849.7K
₿9.62
$29.4M
₿332.58
$28.18M
₿318.78
Прогноз цены на Wilder World(wild)
962 Adventure Gold  AGLD $0.3208
₿0.0000036
6.51 $28.05M
₿318.68
$0.326
₿0.0000036
$0.2953
₿0.0000033
$15.04M
₿133.35
$29.78M
₿338.37
$28.05M
₿318.68
Прогноз цены на Adventure Gold(agld)
964 QANplatform  QANX $0.01646
₿0.00000018
0.85 $28.04M
₿316.74
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$296.85K
₿3.34
$34.63M
₿391.18
$28.04M
₿316.74
Прогноз цены на QANplatform(qanx)
967 ChainGPT  CGPT $0.0315
₿0.00000035
-0.26 $27.62M
₿312.41
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.75M
₿42.23
$31.44M
₿355.59
$27.62M
₿312.41
Прогноз цены на ChainGPT(cgpt)
976 Nym  NYM $0.0332
₿0.00000037
1.30 $27.41M
₿310.6
$0.03347
₿0.00000037
$0.03278
₿0.00000036
$781.55K
₿8.68
$33.21M
₿376.3
$27.41M
₿310.6
Прогноз цены на Nym(nym)
978 Dymension  DYM $0.0603
₿0.00000068
0.25 $27.2M
₿307.26
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$1.92M
₿21.41
$60.33M
₿681.55
$27.2M
₿307.26
Прогноз цены на Dymension(dym)
981 Clearpool  CPOOL $0.02987
₿0.00000033
0.66 $27.11M
₿302.08
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$10.51M
₿108.7
$29.83M
₿332.43
$27.11M
₿302.08
Прогноз цены на Clearpool(cpool)
987 ankrETH  ANKRETH $3,581.7
₿0.040
0.05 $26.74M
₿299.11
$3,585.44
₿0.040
$3,579.58
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
989 FIDA  FIDA $0.02687
₿0.00000030
-1.11 $26.66M
₿302.84
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.44M
₿38.35
$26.91M
₿305.62
$26.66M
₿302.84
Прогноз цены на FIDA(fida)
991 Pocket Network  POKT $0.01317
₿0.00000014
6.34 $26.74M
₿301.54
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$2.19M
₿23.86
$31.26M
₿352.45
$26.74M
₿301.54
Прогноз цены на Pocket Network(pokt)
992 Keep Network  KEEP $0.04837
₿0.00000055
4.75 $26.59M
₿307.43
$0.04942
₿0.00000056
$0.04375
₿0.00000044
$6.24K
₿0.04
$48.38M
₿559.25
$26.59M
₿307.43
Прогноз цены на Keep Network(keep)
994 Chainflip  FLIP $0.398
₿0.0000045
1.76 $26.49M
₿299.64
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$206.15K
₿2.33
$37.2M
₿420.83
$26.49M
₿299.64
Прогноз цены на Chainflip(flip)
1000 sETH  SETH $2,273.69
₿0.025
-0.85 $26.33M
₿297.29
$2,297.49
₿0.025
$2,259.24
₿0.025
$59.24
₿0
$26.33M
₿297.29
$26.33M
₿297.29
Прогноз цены на sETH(seth)
1003 Marcopolo  MAPO $0.004224
₿0.000000047
-1.31 $26.09M
₿296.4
$0.004439
₿0.000000049
$0.004221
₿0.000000047
$524.13K
₿12.09
$40.95M
₿465.26
$26.09M
₿296.4
Прогноз цены на Marcopolo(mapo)
1006 WINk  WIN $0.00002612
₿0.00000000029
-0.75 $25.97M
₿293.42
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.31M
₿49.22
$26.11M
₿294.98
$25.97M
₿293.42
Прогноз цены на WINk(win)
1007 SingularityNET  AGIX $0.09964
₿0.0000011
-2.47 $25.93M
₿292.69
$0.1026
₿0.0000011
$0.09855
₿0.0000011
$8.05K
₿0.09
$53.76M
₿606.98
$25.93M
₿292.69
Прогноз цены на SingularityNET(agix)
1011 PAAL AI  PAAL $0.02867
₿0.00000032
-4.47 $25.75M
₿290.76
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$2.25M
₿25.2
$28.69M
₿323.97
$25.75M
₿290.76
Прогноз цены на PAAL AI(paal)
1012 HUNT Platform  HUNT $0.1292
₿0.0000014
-8.87 $25.71M
₿290.5
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.71K
₿0.16
$25.71M
₿290.5
$25.71M
₿290.5
Прогноз цены на HUNT Platform(hunt)
1024 Banana Gun  BANANA $6.24
₿0.000070
-1.68 $25.05M
₿281.91
$6.37
₿0.000071
$6.05
₿0.000068
$5.33M
₿65.61
$52.41M
₿589.78
$25.05M
₿281.91
Прогноз цены на Banana Gun(banana)
1031 Electroneum  ETN $0.001376
₿0.000000015
6.10 $24.73M
₿279.74
$0.001383
₿0.000000015
$0.001296
₿0.000000014
$495.91K
₿4.83
$28.89M
₿326.73
$24.73M
₿279.74
Прогноз цены на Electroneum(etn)
1036 Moonriver  MOVR $2.31
₿0.000026
0.05 $24.47M
₿275.98
$2.41
₿0.000027
$2.26
₿0.000025
$2.32M
₿26.85
$28.44M
₿320.85
$24.47M
₿275.98
Прогноз цены на Moonriver(movr)
1044 Gains Network  GNS $0.9247
₿0.000010
-1.45 $24.14M
₿272.79
$0.951
₿0.000010
$0.9193
₿0.000010
$2.26M
₿25.37
$24.14M
₿272.79
$24.14M
₿272.79
Прогноз цены на Gains Network(gns)
1056 MovieBloc  MBL $0.001233
₿0.000000013
3.74 $23.42M
₿265.8
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.86M
₿32.31
$36.96M
₿419.46
$23.42M
₿265.8
Прогноз цены на MovieBloc(mbl)
1061 WazirX  WRX $0.0509
₿0.00000057
-1.68 $23.21M
₿262.63
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$36.2K
₿0.43
$50.83M
₿575.29
$23.21M
₿262.63
Прогноз цены на WazirX(wrx)
1072 JOE  JOE $0.05596
₿0.00000063
-2.72 $22.59M
₿255.19
$0.05799
₿0.00000064
$0.05539
₿0.00000062
$1.68M
₿18.99
$27.97M
₿315.98
$22.59M
₿255.19
Прогноз цены на JOE(joe)
1074 PONKE  PONKE $0.04056
₿0.00000045
-7.05 $22.54M
₿254.42
$0.04375
₿0.00000048
$0.04013
₿0.00000045
$2.65M
₿29.82
$22.54M
₿254.45
$22.54M
₿254.42
Прогноз цены на PONKE(ponke)
1075 Avail  AVAIL $0.00609
₿0.000000069
-0.85 $22.33M
₿253.34
$0.006194
₿0.000000069
$0.006073
₿0.000000068
$718.9K
₿8.01
$64.89M
₿736.12
$22.33M
₿253.34
Прогноз цены на Avail(avail)
1076 A Hunters Dream  CAW $0.00000003516
₿0.00000000000039
-2.40 $22.4M
₿251.43
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$811.83K
₿9.13
$23.45M
₿263.27
$22.4M
₿251.43
Прогноз цены на A Hunters Dream(caw)
1078 Moonbeam  GLMR $0.02133
₿0.00000024
-2.57 $22.26M
₿249.73
$0.02193
₿0.00000024
$0.02103
₿0.00000023
$2.58M
₿28.32
$25.93M
₿290.91
$22.26M
₿249.73
Прогноз цены на Moonbeam(glmr)
1083 Coin98  C98 $0.02212
₿0.00000024
-0.42 $22.12M
₿249.13
$0.0224
₿0.00000025
$0.02188
₿0.00000024
$2.77M
₿28.99
$22.12M
₿249.13
$22.12M
₿249.13
Прогноз цены на Coin98(c98)
1084 Maverick Protocol  MAV $0.02603
₿0.00000029
1.38 $21.97M
₿248.8
$0.02646
₿0.00000029
$0.02558
₿0.00000028
$2.76M
₿33.42
$52.11M
₿590.31
$21.97M
₿248.8
Прогноз цены на Maverick Protocol(mav)
1085 Arcblock  ABT $0.2225
₿0.0000025
0.42 $21.93M
₿246.68
$0.245
₿0.0000027
$0.2209
₿0.0000024
$123.66K
₿1.52
$41.39M
₿465.43
$21.93M
₿246.68
Прогноз цены на Arcblock(abt)
1095 Huobi Token  HT $0.1987
₿0.0000022
-2.74 $21.74M
₿245.96
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.13K
₿0.16
$21.74M
₿245.96
$21.74M
₿245.96
Прогноз цены на Huobi Token(ht)
1096 BounceBit  BB $0.05306
₿0.00000059
-0.88 $21.72M
₿245.53
$0.05449
₿0.00000060
$0.05224
₿0.00000059
$6.9M
₿70.02
$111.37M
₿1.26K
$21.72M
₿245.53
Прогноз цены на BounceBit(bb)
1098 SuperRare  RARE $0.02639
₿0.00000029
-0.12 $21.64M
₿245.43
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.85M
₿56.29
$26.39M
₿299.37
$21.64M
₿245.43
Прогноз цены на SuperRare(rare)
1104 Alethea Artificial Liquid Intelligence Token  ALI $0.002357
₿0.000000026
-1.47 $21.52M
₿242.69
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$141K
₿1.6
$23.29M
₿262.73
$21.52M
₿242.69
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1107 BENQI  QI $0.002979
₿0.000000033
-3.11 $21.45M
₿242.36
$0.003081
₿0.000000034
$0.002945
₿0.000000033
$624.16K
₿5.9
$21.45M
₿242.36
$21.45M
₿242.36
Прогноз цены на BENQI(qi)
1109 Nosana  NOS $0.2565
₿0.0000029
-0.91 $21.41M
₿242.8
$0.2606
₿0.0000029
$0.2566
₿0.0000028
$208.54K
₿2.56
$25.67M
₿291.13
$21.41M
₿242.8
Прогноз цены на Nosana(nos)
1114 Velodrome Finance  VELO $0.02019
₿0.00000022
-2.09 $21.34M
₿240.21
$0.0207
₿0.00000023
$0.01998
₿0.00000022
$2.44M
₿27.28
$47.41M
₿533.66
$21.34M
₿240.21
Прогноз цены на Velodrome Finance(velo)
1118 Propy  PRO $0.3662
₿0.0000041
-4.06 $21.2M
₿239.93
$0.4355
₿0.0000048
$0.365
₿0.0000041
$4.51M
₿49.75
$36.62M
₿414.42
$21.2M
₿239.93
Прогноз цены на Propy(pro)
1122 Fusionist  ACE $0.2429
₿0.0000027
-0.24 $21.15M
₿238.95
$0.2498
₿0.0000027
$0.24
₿0.0000026
$7.16M
₿80.86
$35.56M
₿401.63
$21.15M
₿238.95
Прогноз цены на Fusionist(ace)
1123 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1124 Gods Unchained  GODS $0.05338
₿0.00000060
-0.48 $21.04M
₿238.21
$0.05536
₿0.00000062
$0.05339
₿0.00000059
$308.99K
₿3.67
$26.7M
₿302.27
$21.04M
₿238.21
Прогноз цены на Gods Unchained(gods)
1125 Renzo  REZ $0.004645
₿0.000000052
1.15 $20.92M
₿237.81
$0.004733
₿0.000000053
$0.004562
₿0.000000051
$6.88M
₿74.61
$45.67M
₿519.3
$20.92M
₿237.81
Прогноз цены на Renzo(rez)
1132 Metadium  META $0.01201
₿0.00000013
0.81 $20.76M
₿237.16
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$228.12K
₿2.58
$24.03M
₿274.55
$20.76M
₿237.16
Прогноз цены на Metadium(meta)
1134 Tensor  TNSR $0.06177
₿0.00000069
0.42 $20.67M
₿233.07
$0.06309
₿0.00000070
$0.06107
₿0.00000068
$8.47M
₿103.25
$61.79M
₿696.56
$20.67M
₿233.07
Прогноз цены на Tensor(tnsr)
1138 Celer Network  CELR $0.003638
₿0.000000041
-3.38 $20.56M
₿231.95
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.28M
₿25.79
$36.41M
₿410.85
$20.56M
₿231.95
Прогноз цены на Celer Network(celr)
1141 Gems VIP  GEMS $0.03187
₿0.00000035
-0.57 $20.53M
₿231.45
$0.03212
₿0.00000036
$0.03169
₿0.00000035
$1.22M
₿13.66
$26.71M
₿301.22
$20.53M
₿231.45
Прогноз цены на Gems VIP(gems)
1147 StrikeCoin  STRX $0.02384
₿0.00000026
-0.55 $20.21M
₿228.34
$0.02468
₿0.00000027
$0.02374
₿0.00000026
$20.23K
₿0.23
$21.14M
₿238.8
$20.21M
₿228.34
Прогноз цены на StrikeCoin(strx)
1155 Metaplex  MPLX $0.03806
₿0.00000043
-1.52 $19.96M
₿225.7
$0.03875
₿0.00000043
$0.03779
₿0.00000042
$1.3M
₿7.27
$38.09M
₿430.54
$19.96M
₿225.7
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.03019
₿0.00000034
-1.07 $19.89M
₿224.51
$0.03054
₿0.00000034
$0.02996
₿0.00000033
$1.03M
₿11.78
$42.59M
₿480.84
$19.89M
₿224.51
Прогноз цены на Origin Protocol(ogn)
1165 inSure DeFi  SURE $0.0007381
₿0.0000000083
67.01 $19.55M
₿220.82
$0.0007383
₿0.0000000083
$0.0004407
₿0.0000000049
$70.72
₿0
$64.96M
₿733.77
$19.55M
₿220.82
Прогноз цены на inSure DeFi(sure)
1170 ELYSIA  EL $0.002856
₿0.000000032
4.26 $19.46M
₿221.04
$0.003439
₿0.000000038
$0.002722
₿0.000000030
$5.19M
₿59
$19.46M
₿221.04
$19.46M
₿221.04
Прогноз цены на ELYSIA(el)
1171 Bityuan  BTY $0.02728
₿0.00000030
-0.51 $19.45M
₿220.09
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$253.37K
₿2.89
$19.45M
₿220.09
$19.45M
₿220.09
Прогноз цены на Bityuan(bty)
1173 MARBLEX  MBX $0.0718
₿0.00000081
-2.89 $19.28M
₿218.07
$0.07433
₿0.00000083
$0.07124
₿0.00000080
$246.28K
₿2.78
$23.07M
₿260.99
$19.28M
₿218.07
Прогноз цены на MARBLEX(mbx)
1175 Elastos  ELA $0.8374
₿0.0000094
-1.10 $19.32M
₿218.57
$0.8502
₿0.0000095
$0.8347
₿0.0000093
$133.77K
₿1.52
$21.93M
₿248.16
$19.32M
₿218.57
Прогноз цены на Elastos(ela)
1178 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-1.90 $19.28M
₿217.62
$1.72
₿0.000019
$1.66
₿0.000018
$881K
₿9.26
$25.64M
₿289.4
$19.28M
₿217.62
Прогноз цены на Ampleforth Governance Token(forth)
1182 Bone ShibaSwap  BONE $0.07649
₿0.00000086
-1.79 $19.11M
₿216.55
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$907.56K
₿10.21
$19.12M
₿216.64
$19.11M
₿216.55
Прогноз цены на Bone ShibaSwap(bone)
1183 Wrapped QUIL  QUIL $0.02116
₿0.00000023
-8.15 $19.1M
₿214.75
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$262.28K
₿2.98
$19.1M
₿214.75
$19.1M
₿214.75
Прогноз цены на Wrapped QUIL(quil)
1184 Boba Network  BOBA $0.03863
₿0.00000043
-1.45 $19.08M
₿216.24
$0.0393
₿0.00000043
$0.03851
₿0.00000043
$334.4K
₿3.8
$19.32M
₿219.04
$19.08M
₿216.24
Прогноз цены на Boba Network(boba)
1185 Tribe  TRIBE $0.4996
₿0.0000056
0.85 $19.03M
₿215.03
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.67K
₿0.77
$500.68M
₿5.66K
$19.03M
₿215.03
Прогноз цены на Tribe(tribe)
1194 DeGate  DG $0.04868
₿0.00000054
0.42 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1197 Dent  DENT $0.0001952
₿0.0000000021
0.56 $18.68M
₿210.47
$0.0001959
₿0.0000000022
$0.0001905
₿0.0000000021
$1.23M
₿13.88
$19.53M
₿220.03
$18.68M
₿210.47
Прогноз цены на Dent(dent)
1206 Storj  STORJ $0.1273
₿0.0000014
-2.10 $18.31M
₿207.17
$0.1302
₿0.0000014
$0.1263
₿0.0000014
$3.32M
₿35.39
$54.13M
₿612.33
$18.31M
₿207.17
Прогноз цены на Storj(storj)
1207 Hashflow  HFT $0.02634
₿0.00000029
-2.18 $18.29M
₿205.97
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.64M
₿31.18
$26.38M
₿297.05
$18.29M
₿205.97
Прогноз цены на Hashflow(hft)
1208 CorgiAI  CORGIAI $0.00005603
₿0.00000000063
6.29 $18.28M
₿207.25
$0.00005644
₿0.00000000063
$0.00004965
₿0.00000000055
$56.81K
₿0.65
$20.9M
₿236.96
$18.28M
₿207.25
Прогноз цены на CorgiAI(corgiai)
1235 Saga  SAGA $0.05055
₿0.00000057
2.36 $17.39M
₿196.03
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.52M
₿119.22
$55.08M
₿620.92
$17.39M
₿196.03
Прогноз цены на Saga(saga)
1237 ANyONe Protocol  ANYONE $0.2167
₿0.0000024
-11.05 $17.32M
₿194.51
$0.2436
₿0.0000027
$0.2138
₿0.0000024
$958.12K
₿7.52
$21.67M
₿243.33
$17.32M
₿194.51
Прогноз цены на ANyONe Protocol(anyone)
1243 DODO  DODO $0.01712
₿0.00000019
-1.68 $17.13M
₿193.9
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.69M
₿19.09
$17.13M
₿193.9
$17.13M
₿193.9
Прогноз цены на DODO(dodo)
1248 IX Swap  IXS $0.09347
₿0.0000010
-2.79 $16.83M
₿190.32
$0.09658
₿0.0000010
$0.09299
₿0.0000010
$122.73K
₿1.39
$16.83M
₿190.32
$16.83M
₿190.32
Прогноз цены на IX Swap(ixs)
1249 Stader MaticX  MATICX $0.1463
₿0.0000016
-1.64 $16.81M
₿189.86
$0.1498
₿0.0000016
$0.1451
₿0.0000016
$4.4K
₿0.07
$16.81M
₿189.86
$16.81M
₿189.86
Прогноз цены на Stader MaticX(maticx)
1252 Goldfinch  GFI $0.1796
₿0.0000020
3.40 $16.78M
₿190.08
$0.1818
₿0.0000020
$0.1722
₿0.0000019
$261.58K
₿2.97
$20.53M
₿232.5
$16.78M
₿190.08
Прогноз цены на Goldfinch(gfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀