Страница результатов 5 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Universal ETH UNIETH	$3,279.73 ₿0.037	-1.11	$32.63M ₿368.86	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.63M ₿368.86	$32.63M ₿368.86
881	Hivemapper HONEY	$0.005886 ₿0.000000066	1.36	$32.63M ₿369.31	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.51K ₿6.11	$38.38M ₿434.4	$32.63M ₿369.31
883	Liquity LQTY	$0.3317 ₿0.0000037	-0.61	$32.54M ₿367.56	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.39	$33.18M ₿374.89	$32.54M ₿367.56
892	Gigachad GIGA	$0.003339 ₿0.000000037	-8.10	$32.07M ₿362.22	$0.003633 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23.16	$32.07M ₿362.22	$32.07M ₿362.22
895	Balancer BAL	$0.4947 ₿0.0000055	-0.56	$31.94M ₿360.32	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.3M ₿398.23	$31.94M ₿360.32
896	Across Protocol ACX	$0.04801 ₿0.00000054	-1.92	$31.9M ₿359.82	$0.04896 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.82	$48.14M ₿542.96	$31.9M ₿359.82
897	Purr PURR	$0.05328 ₿0.00000060	-4.48	$31.74M ₿358.44	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.34	$31.74M ₿358.44	$31.74M ₿358.44
898	DIAdata DIA	$0.265 ₿0.0000029	-2.09	$31.73M ₿358.29	$0.2708 ₿0.0000030	$0.2624 ₿0.0000029	$1.88M ₿21.18	$44.75M ₿505.41	$31.73M ₿358.29
899	Bifrost BFC	$0.02285 ₿0.00000025	-1.55	$31.76M ₿357.88	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$640.74K ₿7.21	$54.06M ₿609.28	$31.76M ₿357.88
905	GameBuild GAME	$0.001669 ₿0.000000018	-1.14	$31.1M ₿351.16	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$729.93K ₿8.27	$35.77M ₿403.94	$31.1M ₿351.16
914	Kujira KUJI	$0.04287 ₿0.00000048	-2.53	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Medibloc MED	$0.002848 ₿0.000000032	-2.86	$30.31M ₿342.28	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$641.6K ₿7.26	$32.56M ₿367.69	$30.31M ₿342.28
921	dKargo DKA	$0.00606 ₿0.000000068	-2.10	$30.36M ₿342.07	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.41M ₿15.9	$30.36M ₿342.07	$30.36M ₿342.07
922	Radix XRD	$0.002247 ₿0.000000025	-15.94	$30.15M ₿341.71	$0.002701 ₿0.000000030	$0.002247 ₿0.000000025	$489.5K ₿5.48	$30.15M ₿341.72	$30.15M ₿341.71
923	Cartesi CTSI	$0.03351 ₿0.00000037	-1.18	$30.23M ₿341.47	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.65M ₿18.55	$33.51M ₿378.57	$30.23M ₿341.47
929	Aurora AURORA	$0.04419 ₿0.00000049	-5.47	$29.82M ₿336.73	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$472.65K ₿5.34	$44.21M ₿499.28	$29.82M ₿336.73
930	SPACE ID ID	$0.06908 ₿0.00000078	3.40	$29.74M ₿336.21	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.62M ₿64.46	$137.93M ₿1.56K	$29.74M ₿336.21
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Ocean Protocol OCEAN	$0.1471 ₿0.0000016	-0.79	$29.44M ₿332.75	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.69K ₿0.48	$39.4M ₿445.39	$29.44M ₿332.75
938	Xai XAI	$0.015 ₿0.00000016	-1.18	$29.45M ₿332.7	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.06M ₿68.63	$32.09M ₿362.55	$29.45M ₿332.7
939	CargoX CXO	$0.1755 ₿0.0000019	0.11	$29.35M ₿331.5	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.46K ₿0.12	$37.78M ₿426.61	$29.35M ₿331.5
941	Magic MAGIC	$0.09199 ₿0.0000010	-0.76	$29.25M ₿330.39	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$8.01M ₿81.64	$32.01M ₿361.66	$29.25M ₿330.39
942	QuarkChain QKC	$0.004046 ₿0.000000045	-0.32	$29.18M ₿330	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.3K ₿4.53	$40.5M ₿458.12	$29.18M ₿330
943	Osaka Protocol OSAK	$0.00000003821 ₿0.00000000000043	-0.54	$29.1M ₿329.17	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$29.1M ₿329.17	$29.1M ₿329.17
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.02	$28.95M ₿326.94	$1 ₿0.000011	$0.9973 ₿0.000011	$92.66K ₿1.05	$28.95M ₿326.94	$28.95M ₿326.94
950	Moonwell WELL	$0.006349 ₿0.000000071	-0.39	$28.71M ₿325.13	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.27M ₿14.28	$31.69M ₿358.87	$28.71M ₿325.13
952	Aergo AERGO	$0.06053 ₿0.00000068	-4.50	$28.81M ₿323.54	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.79M ₿31.54	$30.49M ₿342.37	$28.81M ₿323.54
956	Marlin POND	$0.003469 ₿0.000000039	-2.53	$28.47M ₿321.71	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$812.91K ₿9.18	$34.71M ₿392.22	$28.47M ₿321.71
960	Wilder World WILD	$0.05852 ₿0.00000066	4.26	$28.27M ₿319.24	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$852.5K ₿9.62	$29.49M ₿333.06	$28.27M ₿319.24
964	QANplatform QANX	$0.0164 ₿0.00000018	1.06	$27.93M ₿315.42	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$290.94K ₿3.29	$34.5M ₿389.55	$27.93M ₿315.42
965	Adventure Gold AGLD	$0.3181 ₿0.0000035	5.86	$27.85M ₿314.49	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$11.97M ₿138.12	$29.57M ₿333.92	$27.85M ₿314.49
971	ChainGPT CGPT	$0.03126 ₿0.00000035	-1.82	$27.41M ₿309.93	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.78M ₿39.69	$31.19M ₿352.77	$27.41M ₿309.93
975	Nym NYM	$0.0332 ₿0.00000037	1.15	$27.34M ₿309.58	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$806.95K ₿9.09	$33.13M ₿375.06	$27.34M ₿309.58
976	Dymension DYM	$0.06035 ₿0.00000068	-0.16	$27.22M ₿307.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.34	$60.36M ₿682.47	$27.22M ₿307.7
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.10	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
986	Clearpool CPOOL	$0.02939 ₿0.00000033	-0.90	$26.71M ₿301.67	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.09M ₿35.02	$29.4M ₿331.98	$26.71M ₿301.67
989	FIDA FIDA	$0.02682 ₿0.00000030	-1.73	$26.61M ₿300.62	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.81M ₿42.99	$26.85M ₿303.38	$26.61M ₿300.62
990	Keep Network KEEP	$0.04837 ₿0.00000054	4.74	$26.59M ₿300.32	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.32	$26.59M ₿300.32
993	Pocket Network POKT	$0.01298 ₿0.00000014	4.94	$26.47M ₿298.93	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$575.57K ₿6.52	$30.94M ₿349.4	$26.47M ₿298.93
995	Chainflip FLIP	$0.3979 ₿0.0000045	1.66	$26.45M ₿298.72	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.37K ₿2.3	$37.15M ₿419.53	$26.45M ₿298.72
998	sETH SETH	$2,272.47 ₿0.025	-0.97	$26.31M ₿297.18	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$54.76 ₿0	$26.31M ₿297.18	$26.31M ₿297.18
1000	PAAL AI PAAL	$0.02886 ₿0.00000032	-2.22	$25.91M ₿294.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.82	$28.87M ₿328.57	$25.91M ₿294.89
1001	Marcopolo MAPO	$0.004243 ₿0.000000047	-0.95	$26.21M ₿294.47	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.14	$41.14M ₿462.23	$26.21M ₿294.47
1008	WINk WIN	$0.0000261 ₿0.00000000029	-0.87	$25.93M ₿292.04	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.18M ₿47.37	$26.06M ₿293.6	$25.93M ₿292.04
1009	SingularityNET AGIX	$0.09926 ₿0.0000011	-3.15	$25.85M ₿291.97	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.62M ₿605.48	$25.85M ₿291.97
1014	HUNT Platform HUNT	$0.1293 ₿0.0000014	-8.78	$25.74M ₿290.74	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.8K ₿0.16	$25.74M ₿290.74	$25.74M ₿290.74
1030	Banana Gun BANANA	$6.15 ₿0.000069	-2.92	$24.72M ₿279.51	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.37M ₿60.69	$51.72M ₿584.77	$24.72M ₿279.51
1036	Electroneum ETN	$0.001359 ₿0.000000015	4.09	$24.45M ₿276.13	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$499.35K ₿5.64	$28.56M ₿322.51	$24.45M ₿276.13
1039	Moonriver MOVR	$2.3 ₿0.000025	-0.63	$24.34M ₿274.88	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.63	$28.3M ₿319.57	$24.34M ₿274.88
1045	Gains Network GNS	$0.9218 ₿0.000010	-2.17	$24.09M ₿272.28	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿26.21	$24.09M ₿272.28	$24.09M ₿272.28
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.04	$23.24M ₿263.52	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.96M ₿43.51	$36.68M ₿415.87	$23.24M ₿263.52
1061	WazirX WRX	$0.05082 ₿0.00000057	-0.53	$23.2M ₿261.08	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$32.23K ₿0.36	$50.83M ₿571.9	$23.2M ₿261.08
1075	PONKE PONKE	$0.04068 ₿0.00000046	-4.88	$22.6M ₿255.47	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.8	$22.6M ₿255.5	$22.6M ₿255.47
1077	JOE JOE	$0.05582 ₿0.00000063	-3.70	$22.53M ₿254.44	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.73	$27.9M ₿315.05	$22.53M ₿254.44
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.52	$22.42M ₿253.24	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$813.8K ₿9.2	$23.48M ₿265.17	$22.42M ₿253.24
1079	Avail AVAIL	$0.006089 ₿0.000000068	-0.83	$22.33M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$736.1K ₿8.3	$64.89M ₿732.72	$22.33M ₿252.18
1084	Coin98 C98	$0.02215 ₿0.00000025	-0.40	$22.16M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿31.35	$22.16M ₿250.23	$22.16M ₿250.23
1085	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.84	$22.14M ₿250.08	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.87	$25.8M ₿291.31	$22.14M ₿250.08
1087	Maverick Protocol MAV	$0.02598 ₿0.00000029	-0.30	$21.92M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.94M ₿33.84	$52.01M ₿588.01	$21.92M ₿247.83
1088	Arcblock ABT	$0.2228 ₿0.0000025	-0.15	$21.92M ₿247.56	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.52	$41.36M ₿467.09	$21.92M ₿247.56
1089	Huobi Token HT	$0.2001 ₿0.0000022	-2.05	$21.9M ₿247.29	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.9M ₿247.29	$21.9M ₿247.29
1095	BounceBit BB	$0.05311 ₿0.00000060	-2.35	$21.78M ₿245.92	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿74.32	$111.68M ₿1.26K	$21.78M ₿245.92
1101	SuperRare RARE	$0.02639 ₿0.00000029	-0.79	$21.67M ₿244.66	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿56.06	$26.43M ₿298.43	$21.67M ₿244.66
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-0.58	$21.6M ₿244.01	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.05K ₿1.56	$23.38M ₿264.15	$21.6M ₿244.01
1109	BENQI QI	$0.002975 ₿0.000000033	-3.24	$21.39M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.35K ₿5.88	$21.39M ₿241.61	$21.39M ₿241.61
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.51	$21.38M ₿241.49	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.3K ₿2.36	$25.64M ₿289.56	$21.38M ₿241.49
1115	Propy PRO	$0.367 ₿0.0000041	-4.04	$21.25M ₿240.01	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.66M ₿39.53	$36.71M ₿414.55	$21.25M ₿240.01
1118	Velodrome Finance VELO	$0.02005 ₿0.00000022	-3.09	$21.23M ₿239.81	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.17M ₿532.76	$21.23M ₿239.81
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Renzo REZ	$0.00468 ₿0.000000052	-0.13	$21.06M ₿237.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.46M ₿84.32	$46M ₿519.37	$21.06M ₿237.84
1126	Metadium META	$0.01208 ₿0.00000013	1.85	$20.88M ₿237.83	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.48K ₿2.69	$24.17M ₿275.33	$20.88M ₿237.83
1127	Fusionist ACE	$0.2416 ₿0.0000027	-0.62	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1129	Gods Unchained GODS	$0.05331 ₿0.00000060	-0.79	$21M ₿237.21	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$316.12K ₿3.57	$26.65M ₿301	$21M ₿237.21
1139	Gems VIP GEMS	$0.03186 ₿0.00000036	-0.79	$20.53M ₿231.9	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.16	$26.72M ₿301.8	$20.53M ₿231.9
1140	Tensor TNSR	$0.06131 ₿0.00000069	-0.67	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.35M ₿104.12	$61.32M ₿692.51	$20.52M ₿231.72
1142	Celer Network CELR	$0.003607 ₿0.000000040	-4.36	$20.39M ₿230.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.74	$36.12M ₿408.18	$20.39M ₿230.44
1146	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.33	$20.25M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.79K ₿0.24	$21.17M ₿239.1	$20.25M ₿228.63
1156	Metaplex MPLX	$0.03799 ₿0.00000042	-1.59	$19.95M ₿225.33	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿6.87	$38.06M ₿429.85	$19.95M ₿225.33
1158	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.35	$19.81M ₿223.76	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.64	$42.44M ₿479.23	$19.81M ₿223.76
1167	inSure DeFi SURE	$0.0007364 ₿0.0000000083	66.83	$19.52M ₿220.64	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.55 ₿0	$64.87M ₿733.19	$19.52M ₿220.64
1170	Bityuan BTY	$0.02731 ₿0.00000030	-0.48	$19.47M ₿219.89	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$248.66K ₿2.81	$19.47M ₿219.89	$19.47M ₿219.89
1175	Elastos ELA	$0.8381 ₿0.0000094	-0.73	$19.33M ₿218.32	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.94K ₿1.48	$21.95M ₿247.87	$19.33M ₿218.32
1176	ELYSIA EL	$0.002853 ₿0.000000032	3.73	$19.33M ₿218.05	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.2M ₿58.44	$19.33M ₿218.05	$19.33M ₿218.05
1177	MARBLEX MBX	$0.07166 ₿0.00000081	-2.85	$19.3M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.34K ₿3.68	$23.1M ₿260.95	$19.3M ₿218.03
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.26	$19.26M ₿217.66	$1.72 ₿0.000019	$1.66 ₿0.000018	$979.33K ₿10.98	$25.61M ₿289.45	$19.26M ₿217.66
1181	Bone ShibaSwap BONE	$0.07688 ₿0.00000086	-1.08	$19.18M ₿216.64	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.51K ₿10.28	$19.19M ₿216.74	$19.18M ₿216.64
1183	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-8.03	$19.11M ₿215.86	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$214.74K ₿2.35	$19.11M ₿215.86	$19.11M ₿215.86
1185	Boba Network BOBA	$0.03871 ₿0.00000043	-1.14	$19.1M ₿215.65	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$330.81K ₿3.74	$19.34M ₿218.45	$19.1M ₿215.65
1187	Tribe TRIBE	$0.4995 ₿0.0000056	1.68	$18.99M ₿214.9	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$499.56M ₿5.65K	$18.99M ₿214.9
1195	DeGate DG	$0.04868 ₿0.00000054	0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Dent DENT	$0.0001919 ₿0.0000000021	-1.46	$18.37M ₿207.44	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.17	$19.2M ₿216.86	$18.37M ₿207.44
1204	Hashflow HFT	$0.02637 ₿0.00000029	-2.08	$18.32M ₿206.74	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.57	$26.42M ₿298.16	$18.32M ₿206.74
1205	CorgiAI CORGIAI	$0.00005568 ₿0.00000000063	10.63	$18.14M ₿206.83	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.91K ₿0.65	$20.74M ₿236.48	$18.14M ₿206.83
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.15	$18.28M ₿206.39	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.49M ₿31.97	$54.02M ₿610.03	$18.28M ₿206.39
1237	Saga SAGA	$0.05035 ₿0.00000056	1.73	$17.32M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.58	$54.85M ₿619.16	$17.32M ₿195.48
1239	ANyONe Protocol ANYONE	$0.2161 ₿0.0000024	-10.09	$17.28M ₿195.3	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.62M ₿244.32	$17.28M ₿195.3
1244	DODO DODO	$0.01712 ₿0.00000019	-1.71	$17.12M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.42	$17.12M ₿193.41	$17.12M ₿193.41
1250	IX Swap IXS	$0.09325 ₿0.0000010	-2.94	$16.79M ₿189.59	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.96K ₿1.38	$16.79M ₿189.59	$16.79M ₿189.59
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.90	$16.81M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.71K ₿2.94	$20.56M ₿231.77	$16.81M ₿189.48
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.43	$16.74M ₿188.88	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.03	$16.74M ₿188.88	$16.74M ₿188.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}