Страница результатов 5 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
883	Liquity LQTY	$0.3318 ₿0.0000037	-1.00	$32.48M ₿366.22	$0.3352 ₿0.0000037	$0.3258 ₿0.0000036	$3.34M ₿37.44	$33.13M ₿373.52	$32.48M ₿366.22
885	Hivemapper HONEY	$0.00584 ₿0.000000065	0.59	$32.37M ₿365	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$561.5K ₿6.33	$38.08M ₿429.33	$32.37M ₿365
894	Balancer BAL	$0.4941 ₿0.0000055	-1.07	$31.91M ₿359.78	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.11	$35.27M ₿397.63	$31.91M ₿359.78
895	Purr PURR	$0.05348 ₿0.00000060	-2.78	$31.87M ₿359.47	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.25	$31.87M ₿359.47	$31.87M ₿359.47
896	Gigachad GIGA	$0.003314 ₿0.000000037	-8.10	$31.83M ₿358.93	$0.003606 ₿0.000000040	$0.003269 ₿0.000000036	$2.11M ₿23.76	$31.83M ₿358.93	$31.83M ₿358.93
897	Bifrost BFC	$0.02283 ₿0.00000025	-1.76	$31.76M ₿358.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$677.22K ₿7.64	$54.07M ₿609.6	$31.76M ₿358.07
898	DIAdata DIA	$0.2639 ₿0.0000029	-2.02	$31.57M ₿355.88	$0.2694 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.07	$44.53M ₿502.01	$31.57M ₿355.88
899	Across Protocol ACX	$0.04753 ₿0.00000053	-1.87	$31.52M ₿355.43	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿16.06	$47.56M ₿536.32	$31.52M ₿355.43
905	GameBuild GAME	$0.001665 ₿0.000000018	-1.48	$30.99M ₿349.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$677.46K ₿7.65	$35.64M ₿402.07	$30.99M ₿349.53
912	Kujira KUJI	$0.04262 ₿0.00000048	-5.70	$30.63M ₿261.32	$0.04519 ₿0.00000050	$0.04257 ₿0.00000048	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	dKargo DKA	$0.00606 ₿0.000000068	-1.90	$30.33M ₿341.92	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.68	$30.33M ₿341.92	$30.33M ₿341.92
919	Medibloc MED	$0.00284 ₿0.000000032	-2.74	$30.29M ₿341.55	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$589.31K ₿6.7	$32.54M ₿366.91	$30.29M ₿341.55
923	Cartesi CTSI	$0.03332 ₿0.00000037	-1.33	$30.06M ₿338.9	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.91	$33.33M ₿375.73	$30.06M ₿338.9
927	Radix XRD	$0.002235 ₿0.000000025	-16.19	$29.85M ₿336.54	$0.00269 ₿0.000000030	$0.002236 ₿0.000000025	$479.16K ₿5.4	$29.85M ₿336.55	$29.85M ₿336.54
928	Aurora AURORA	$0.04425 ₿0.00000049	-5.23	$29.84M ₿336.5	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$465.77K ₿5.25	$44.24M ₿498.93	$29.84M ₿336.5
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	CargoX CXO	$0.1768 ₿0.0000019	0.86	$29.57M ₿333.43	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.66K ₿0.08	$38.05M ₿429.09	$29.57M ₿333.43
934	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.97	$29.36M ₿331	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.67K ₿0.41	$39.3M ₿443.04	$29.36M ₿331
937	SPACE ID ID	$0.06802 ₿0.00000076	2.07	$29.3M ₿330.42	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.81M ₿65.47	$135.91M ₿1.53K	$29.3M ₿330.42
938	Xai XAI	$0.01487 ₿0.00000016	-0.36	$29.19M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.76M ₿64.91	$31.8M ₿358.65	$29.19M ₿329.11
944	QuarkChain QKC	$0.004016 ₿0.000000045	-0.93	$28.98M ₿326.74	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$423.71K ₿4.78	$40.23M ₿453.59	$28.98M ₿326.74
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.01*	$28.95M ₿326.43	$1 ₿0.000011	$0.9973 ₿0.000011	$88.57K ₿1	$28.95M ₿326.43	$28.95M ₿326.43
946	Magic MAGIC	$0.09094 ₿0.0000010	-1.61	$28.89M ₿325.73	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$7.58M ₿84.47	$31.63M ₿356.55	$28.89M ₿325.73
949	Moonwell WELL	$0.006336 ₿0.000000071	-1.86	$28.69M ₿323.53	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.35M ₿15.17	$31.67M ₿357.11	$28.69M ₿323.53
953	Aergo AERGO	$0.06029 ₿0.00000067	-3.79	$28.49M ₿321.24	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.94M ₿33.19	$30.15M ₿339.93	$28.49M ₿321.24
957	Marlin POND	$0.003457 ₿0.000000038	-2.56	$28.36M ₿319.78	$0.003551 ₿0.000000039	$0.003433 ₿0.000000038	$805.41K ₿9.09	$34.58M ₿389.86	$28.36M ₿319.78
959	Osaka Protocol OSAK	$0.00000003705 ₿0.00000000000041	-2.90	$28.21M ₿318.14	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$8.73K ₿0.1	$28.21M ₿318.14	$28.21M ₿318.14
962	Adventure Gold AGLD	$0.3215 ₿0.0000036	8.22	$28.09M ₿316.79	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.8M ₿155.47	$29.83M ₿336.35	$28.09M ₿316.79
965	Wilder World WILD	$0.05767 ₿0.00000065	-0.37	$27.66M ₿311.86	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$615.69K ₿6.94	$28.86M ₿325.36	$27.66M ₿311.86
966	QANplatform QANX	$0.01626 ₿0.00000018	0.09	$27.66M ₿311.88	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.99K ₿3.25	$34.16M ₿385.18	$27.66M ₿311.88
970	Nym NYM	$0.03331 ₿0.00000037	1.22	$27.49M ₿310.02	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$844.57K ₿9.52	$33.31M ₿375.6	$27.49M ₿310.02
976	ChainGPT CGPT	$0.03093 ₿0.00000034	-3.69	$27.14M ₿305.98	$0.03212 ₿0.00000035	$0.03084 ₿0.00000034	$3.21M ₿35.56	$30.89M ₿348.28	$27.14M ₿305.98
977	Dymension DYM	$0.06015 ₿0.00000067	-0.81	$27.12M ₿305.85	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.83	$60.15M ₿678.3	$27.12M ₿305.85
981	Pocket Network POKT	$0.01345 ₿0.00000015	7.74	$27.01M ₿304.61	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.35M ₿26.54	$31.57M ₿356.05	$27.01M ₿304.61
984	Clearpool CPOOL	$0.02901 ₿0.00000032	-4.10	$26.83M ₿302.57	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.13M ₿35.34	$29.53M ₿332.97	$26.83M ₿302.57
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
991	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.62M ₿300.21	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.12	$26.62M ₿300.21
993	FIDA FIDA	$0.02675 ₿0.00000030	-1.26	$26.51M ₿298.86	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.82M ₿43.08	$26.75M ₿301.6	$26.51M ₿298.86
994	Chainflip FLIP	$0.3979 ₿0.0000044	1.71	$26.45M ₿298.24	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.17K ₿2.26	$37.15M ₿418.86	$26.45M ₿298.24
998	sETH SETH	$2,265.51 ₿0.025	-1.28	$26.23M ₿295.75	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.17 ₿0	$26.23M ₿295.75	$26.23M ₿295.75
999	Marcopolo MAPO	$0.004245 ₿0.000000047	-0.84	$26.23M ₿295.67	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.17M ₿464.12	$26.23M ₿295.67
1005	WINk WIN	$0.00002606 ₿0.00000000029	-0.42	$25.9M ₿292.03	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.91M ₿44.07	$26.04M ₿293.58	$25.9M ₿292.03
1007	PAAL AI PAAL	$0.02872 ₿0.00000032	-2.59	$25.79M ₿290.75	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.55	$28.73M ₿323.96	$25.79M ₿290.75
1008	SingularityNET AGIX	$0.09891 ₿0.0000011	-3.32	$25.73M ₿290.08	$0.1023 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.35M ₿601.55	$25.73M ₿290.08
1012	HUNT Platform HUNT	$0.1292 ₿0.0000014	-8.94	$25.66M ₿289.29	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.7K ₿0.15	$25.66M ₿289.29	$25.66M ₿289.29
1030	Banana Gun BANANA	$6.16 ₿0.000069	-2.32	$24.72M ₿278.78	$6.31 ₿0.000070	$6.05 ₿0.000068	$5.32M ₿55.42	$51.72M ₿583.24	$24.72M ₿278.78
1038	Gains Network GNS	$0.933 ₿0.000010	-0.67	$24.38M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.54M ₿28.66	$24.38M ₿274.86	$24.38M ₿274.86
1040	Electroneum ETN	$0.001345 ₿0.000000015	1.91	$24.29M ₿273.84	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.18K ₿5.63	$28.36M ₿319.84	$24.29M ₿273.84
1043	Moonriver MOVR	$2.29 ₿0.000025	-0.86	$24.22M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.51M ₿28.26	$28.16M ₿317.51	$24.22M ₿273.1
1059	MovieBloc MBL	$0.001221 ₿0.000000013	3.27	$23.22M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.02M ₿22.81	$36.64M ₿413.15	$23.22M ₿261.8
1060	WazirX WRX	$0.0508 ₿0.00000057	1.54	$23.19M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.06K ₿0.32	$50.81M ₿572.81	$23.19M ₿261.5
1070	JOE JOE	$0.05577 ₿0.00000062	-3.20	$22.51M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.87M ₿314.32	$22.51M ₿253.85
1071	PONKE PONKE	$0.04046 ₿0.00000045	-5.28	$22.49M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿29.02	$22.5M ₿253.67	$22.49M ₿253.64
1074	Avail AVAIL	$0.006092 ₿0.000000068	-1.24	$22.39M ₿252.53	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$769.41K ₿8.68	$65.03M ₿733.58	$22.39M ₿252.53
1075	A Hunters Dream CAW	$0.00000003506 ₿0.00000000000039	-2.33	$22.32M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.87K ₿8.75	$23.37M ₿263.54	$22.32M ₿251.68
1080	Arcblock ABT	$0.223 ₿0.0000025	-0.24	$21.99M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$135.51K ₿1.53	$41.49M ₿467.85	$21.99M ₿247.96
1082	SuperRare RARE	$0.02673 ₿0.00000030	0.87	$21.91M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.03M ₿56.62	$26.72M ₿301.33	$21.91M ₿247.04
1084	Coin98 C98	$0.02188 ₿0.00000024	-1.56	$21.89M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.89M ₿246.86	$21.89M ₿246.86
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.07	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1088	BounceBit BB	$0.05325 ₿0.00000060	-1.41	$21.82M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.95M ₿78.28	$111.9M ₿1.26K	$21.82M ₿246.14
1090	Moonbeam GLMR	$0.02091 ₿0.00000023	-3.77	$21.79M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.52M ₿28.46	$25.38M ₿286.27	$21.79M ₿245.75
1100	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.53	$21.63M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.09M ₿23.62	$51.32M ₿578.65	$21.63M ₿243.89
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.00232 ₿0.000000026	-2.55	$21.45M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$221.44K ₿2.5	$23.22M ₿261.88	$21.45M ₿241.91
1110	BENQI QI	$0.00296 ₿0.000000033	-3.65	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.92K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1113	Nosana NOS	$0.2541 ₿0.0000028	-1.69	$21.22M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$214.32K ₿2.42	$25.45M ₿286.99	$21.22M ₿239.35
1114	Propy PRO	$0.3665 ₿0.0000041	-5.06	$21.21M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.85M ₿54.71	$36.63M ₿413.06	$21.21M ₿239.15
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.47	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.4M ₿27.04	$46.82M ₿527.98	$21.08M ₿237.66
1122	Fusionist ACE	$0.24 ₿0.0000027	-1.26	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.18	$35.12M ₿396	$20.89M ₿235.6
1123	Metadium META	$0.01207 ₿0.00000013	1.47	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.65K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1129	Gods Unchained GODS	$0.0527 ₿0.00000059	-2.16	$20.76M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$614.77K ₿6.91	$26.35M ₿297.13	$20.76M ₿234.15
1131	Renzo REZ	$0.004592 ₿0.000000051	-1.99	$20.66M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.16M ₿80.25	$45.12M ₿508.98	$20.66M ₿233.09
1137	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.83	$20.47M ₿230.88	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.06M ₿11.96	$26.64M ₿300.47	$20.47M ₿230.88
1139	Tensor TNSR	$0.06069 ₿0.00000068	-2.96	$20.35M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.15M ₿103.35	$60.8M ₿685.78	$20.35M ₿229.47
1147	StrikeCoin STRX	$0.02374 ₿0.00000026	-0.81	$20.14M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.39K ₿0.22	$21.06M ₿237.46	$20.14M ₿227.06
1149	Celer Network CELR	$0.00356 ₿0.000000040	-4.82	$20.08M ₿226.39	$0.00374 ₿0.000000041	$0.003551 ₿0.000000040	$2.33M ₿26.25	$35.57M ₿401.01	$20.08M ₿226.39
1152	Metaplex MPLX	$0.03792 ₿0.00000042	-1.66	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1157	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.81	$19.72M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.25M ₿476.35	$19.72M ₿222.41
1167	Bityuan BTY	$0.02729 ₿0.00000030	-0.65	$19.46M ₿219.39	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$237.87K ₿2.68	$19.46M ₿219.39	$19.46M ₿219.39
1169	ELYSIA EL	$0.002858 ₿0.000000032	3.18	$19.39M ₿218.57	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.7	$19.39M ₿218.57	$19.39M ₿218.57
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.36	$19.23M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.04K ₿11.14	$25.57M ₿288.32	$19.23M ₿216.81
1176	Elastos ELA	$0.8327 ₿0.0000093	-1.33	$19.21M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.49K ₿1.51	$21.81M ₿245.92	$19.21M ₿216.6
1177	MARBLEX MBX	$0.07155 ₿0.00000080	-3.13	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.16K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1178	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-0.87	$19.21M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.54K ₿10.32	$19.22M ₿216.69	$19.21M ₿216.59
1180	Wrapped QUIL QUIL	$0.02113 ₿0.00000023	-9.11	$19.09M ₿215.34	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.2K ₿2.28	$19.09M ₿215.34	$19.09M ₿215.34
1182	Boba Network BOBA	$0.0386 ₿0.00000043	-1.39	$19.06M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.25K ₿3.75	$19.3M ₿217.68	$19.06M ₿214.9
1186	Tribe TRIBE	$0.5008 ₿0.0000056	1.11	$19M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.69K ₿0.76	$499.86M ₿5.64K	$19M ₿214.23
1192	DeGate DG	$0.04868 ₿0.00000054	-0.21	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1264 ₿0.0000014	-2.22	$18.2M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.79M ₿606.55	$18.2M ₿205.21
1207	Hashflow HFT	$0.0261 ₿0.00000029	-2.76	$18.11M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿30.37	$26.11M ₿294.44	$18.11M ₿204.16
1212	Dent DENT	$0.0001882 ₿0.0000000021	-3.17	$18M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.26M ₿14.21	$18.82M ₿212.24	$18M ₿203.02
1230	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.92	$17.45M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.84M ₿246.21	$17.45M ₿196.82
1242	Saga SAGA	$0.04988 ₿0.00000056	1.39	$17.12M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.9	$54.23M ₿611.47	$17.12M ₿193.05
1244	DODO DODO	$0.01703 ₿0.00000019	-1.71	$17.03M ₿191.98	$0.01733 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.03M ₿191.98	$17.03M ₿191.98
1246	Goldfinch GFI	$0.1804 ₿0.0000020	3.59	$16.86M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.91K ₿3.01	$20.63M ₿232.57	$16.86M ₿190.13
1250	CorgiAI CORGIAI	$0.00005164 ₿0.00000000058	-3.06	$16.82M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.24M ₿216.91	$16.82M ₿189.71
1253	IX Swap IXS	$0.09282 ₿0.0000010	-3.29	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.36K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1259	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.14	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1266	Syscoin SYS	$0.01925 ₿0.00000021	-2.61	$16.36M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.35M ₿25.88	$16.36M ₿183.99	$16.36M ₿183.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}