Страница результатов 5 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Metal MTL	$0.368 ₿0.0000041	-0.77	$32.67M ₿369.75	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.99M ₿25.45	$32.67M ₿369.75	$32.67M ₿369.75
881	Liquity LQTY	$0.3334 ₿0.0000037	-0.23	$32.69M ₿365.97	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.52M ₿36.3	$33.34M ₿373.27	$32.69M ₿365.97
883	Hivemapper HONEY	$0.005842 ₿0.000000065	0.64	$32.4M ₿365.74	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.47K ₿6.18	$38.11M ₿430.21	$32.4M ₿365.74
891	Bifrost BFC	$0.02307 ₿0.00000025	-0.74	$32.1M ₿361.67	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$689.7K ₿7.52	$54.65M ₿615.73	$32.1M ₿361.67
894	Balancer BAL	$0.4942 ₿0.0000055	-0.97	$31.92M ₿360.28	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.14	$35.27M ₿398.19	$31.92M ₿360.28
896	Gigachad GIGA	$0.003309 ₿0.000000037	-7.71	$31.84M ₿358.82	$0.003585 ₿0.000000040	$0.003269 ₿0.000000036	$2.11M ₿23.74	$31.84M ₿358.82	$31.84M ₿358.82
897	Purr PURR	$0.05321 ₿0.00000060	-3.31	$31.74M ₿359.99	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.48M ₿14.26	$31.74M ₿359.99	$31.74M ₿359.99
898	DIAdata DIA	$0.2637 ₿0.0000029	-2.04	$31.58M ₿355.88	$0.2692 ₿0.0000030	$0.2624 ₿0.0000029	$1.91M ₿21.76	$44.54M ₿502.02	$31.58M ₿355.88
899	Across Protocol ACX	$0.04751 ₿0.00000053	-1.82	$31.47M ₿354.77	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿16.07	$47.49M ₿535.33	$31.47M ₿354.77
904	GameBuild GAME	$0.001666 ₿0.000000018	-1.43	$30.99M ₿350.02	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$667.48K ₿7.6	$35.64M ₿402.63	$30.99M ₿350.02
912	Kujira KUJI	$0.04254 ₿0.00000048	-3.48	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04248 ₿0.00000048	$22.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	dKargo DKA	$0.006064 ₿0.000000068	-2.18	$30.32M ₿341.64	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.48M ₿16.69	$30.32M ₿341.64	$30.32M ₿341.64
921	Medibloc MED	$0.002832 ₿0.000000031	-3.31	$30.15M ₿340.51	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$609.01K ₿6.62	$32.39M ₿365.79	$30.15M ₿340.51
924	Cartesi CTSI	$0.03335 ₿0.00000037	-1.47	$30.08M ₿338.84	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.9	$33.35M ₿375.66	$30.08M ₿338.84
926	Aurora AURORA	$0.04426 ₿0.00000049	-5.05	$29.84M ₿336.85	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$429.05K ₿4.87	$44.25M ₿499.44	$29.84M ₿336.85
927	Radix XRD	$0.002233 ₿0.000000025	-15.82	$29.82M ₿336.8	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$479K ₿5.41	$29.82M ₿336.81	$29.82M ₿336.8
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1762 ₿0.0000019	0.49	$29.47M ₿332.46	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.28K ₿0.12	$37.92M ₿427.84	$29.47M ₿332.46
935	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.13	$29.34M ₿331.26	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.04K ₿0.41	$39.28M ₿443.39	$29.34M ₿331.26
936	SPACE ID ID	$0.06789 ₿0.00000076	2.25	$29.24M ₿329.76	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.47M ₿66.04	$135.61M ₿1.53K	$29.24M ₿329.76
937	Xai XAI	$0.01489 ₿0.00000016	-0.50	$29.21M ₿329.09	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.75M ₿64.8	$31.83M ₿358.62	$29.21M ₿329.09
944	QuarkChain QKC	$0.004022 ₿0.000000045	-0.62	$29M ₿326.94	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$418.23K ₿4.76	$40.26M ₿453.88	$29M ₿326.94
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000011	-0.08	$28.95M ₿326.68	$1 ₿0.000011	$0.9973 ₿0.000011	$171.01K ₿1.04	$28.95M ₿326.68	$28.95M ₿326.68
948	Magic MAGIC	$0.09088 ₿0.0000010	-2.04	$28.87M ₿325.32	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.36M ₿85.28	$31.6M ₿356.11	$28.87M ₿325.32
949	Moonwell WELL	$0.006338 ₿0.000000071	-1.59	$28.76M ₿324.07	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.36M ₿15.27	$31.74M ₿357.7	$28.76M ₿324.07
951	Adventure Gold AGLD	$0.3254 ₿0.0000036	9.08	$28.45M ₿320.11	$0.3279 ₿0.0000036	$0.2953 ₿0.0000033	$18.47M ₿207.83	$30.21M ₿339.88	$28.45M ₿320.11
952	Aergo AERGO	$0.06035 ₿0.00000068	-3.66	$28.52M ₿321.48	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.97M ₿33.38	$30.18M ₿340.19	$28.52M ₿321.48
956	Marlin POND	$0.003461 ₿0.000000038	-2.48	$28.37M ₿320.07	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$810.22K ₿9.09	$34.58M ₿390.22	$28.37M ₿320.07
960	Osaka Protocol OSAK	$0.00000003705 ₿0.00000000000042	-3.04	$28.22M ₿324.19	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$8.73K ₿0.17	$28.22M ₿324.19	$28.22M ₿324.19
965	QANplatform QANX	$0.01626 ₿0.00000018	0.05	$27.61M ₿311.66	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$288.03K ₿3.24	$34.1M ₿384.91	$27.61M ₿311.66
966	Wilder World WILD	$0.0576 ₿0.00000064	-0.66	$27.6M ₿311.49	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$597.68K ₿6.86	$28.8M ₿324.97	$27.6M ₿311.49
970	Nym NYM	$0.03322 ₿0.00000037	0.92	$27.49M ₿310.26	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$854.64K ₿9.58	$33.3M ₿375.89	$27.49M ₿310.26
977	ChainGPT CGPT	$0.03092 ₿0.00000034	-3.63	$27.11M ₿305.32	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.25M ₿39.57	$30.86M ₿347.52	$27.11M ₿305.32
979	Dymension DYM	$0.06014 ₿0.00000067	-0.88	$27.11M ₿305.73	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.04M ₿22.85	$60.12M ₿678.03	$27.11M ₿305.73
982	Pocket Network POKT	$0.01361 ₿0.00000015	8.20	$26.91M ₿304.63	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.44M ₿27.06	$31.46M ₿356.07	$26.91M ₿304.63
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Keep Network KEEP	$0.04832 ₿0.00000054	10.45	$26.57M ₿300.56	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.07K ₿0.06	$48.33M ₿546.76	$26.57M ₿300.56
991	Chainflip FLIP	$0.398 ₿0.0000044	1.75	$26.46M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.1K ₿2.26	$37.17M ₿419.26	$26.46M ₿298.52
992	FIDA FIDA	$0.02667 ₿0.00000030	-1.51	$26.43M ₿297.88	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.49M ₿39.3	$26.67M ₿300.61	$26.43M ₿297.88
996	Clearpool CPOOL	$0.029 ₿0.00000033	-3.82	$26.35M ₿301.06	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.22M ₿117.72	$29M ₿331.3	$26.35M ₿301.06
998	sETH SETH	$2,265.28 ₿0.025	-1.27	$26.23M ₿295.78	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.13 ₿0	$26.23M ₿295.78	$26.23M ₿295.78
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-0.99	$26.19M ₿296.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$689.39K ₿12.1	$41.1M ₿464.84	$26.19M ₿296.13
1004	PAAL AI PAAL	$0.02892 ₿0.00000032	-2.26	$25.92M ₿291.11	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.64	$28.88M ₿324.36	$25.92M ₿291.11
1006	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.14	$25.92M ₿299.79	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.29K ₿0.34	$25.92M ₿299.79	$25.92M ₿299.79
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.39	$25.91M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.6M ₿39.29	$26.04M ₿293.81	$25.91M ₿292.25
1011	SingularityNET AGIX	$0.09892 ₿0.0000011	-2.93	$25.73M ₿290.07	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.36M ₿601.54	$25.73M ₿290.07
1018	Banana Gun BANANA	$6.36 ₿0.000069	1.13	$25.28M ₿280.62	$6.33 ₿0.000070	$6.05 ₿0.000068	$5.82M ₿60.35	$52.89M ₿587.09	$25.28M ₿280.62
1038	Gains Network GNS	$0.9321 ₿0.000010	-0.64	$24.36M ₿275.04	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.56M ₿28.87	$24.36M ₿275.04	$24.36M ₿275.04
1041	Moonriver MOVR	$2.29 ₿0.000025	-0.48	$24.28M ₿272.9	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.54M ₿28.39	$28.22M ₿317.27	$24.28M ₿272.9
1045	Electroneum ETN	$0.001343 ₿0.000000015	1.77	$24.17M ₿272.7	$0.001383 ₿0.000000015	$0.00132 ₿0.000000014	$499.45K ₿5.64	$28.23M ₿318.51	$24.17M ₿272.7
1058	MovieBloc MBL	$0.001225 ₿0.000000013	3.67	$23.4M ₿262.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.96M ₿22.92	$36.93M ₿413.61	$23.4M ₿262.09
1059	WazirX WRX	$0.05079 ₿0.00000057	1.60	$23.19M ₿261.73	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.8K ₿0.32	$50.8M ₿573.32	$23.19M ₿261.73
1070	PONKE PONKE	$0.04083 ₿0.00000045	-6.58	$22.66M ₿253.99	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.46M ₿28.61	$22.67M ₿254.02	$22.66M ₿253.99
1072	JOE JOE	$0.05569 ₿0.00000062	-3.46	$22.48M ₿253.84	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.56M ₿19.99	$27.83M ₿314.3	$22.48M ₿253.84
1074	Avail AVAIL	$0.006091 ₿0.000000068	-1.20	$22.34M ₿252.26	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$772.5K ₿8.7	$64.89M ₿732.79	$22.34M ₿252.26
1076	A Hunters Dream CAW	$0.00000003506 ₿0.00000000000039	-2.13	$22.31M ₿251.81	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$800.13K ₿8.75	$23.37M ₿263.68	$22.31M ₿251.81
1082	Arcblock ABT	$0.2223 ₿0.0000025	-0.61	$21.86M ₿246.88	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$147.18K ₿1.4	$41.24M ₿465.82	$21.86M ₿246.88
1084	Coin98 C98	$0.02187 ₿0.00000024	-1.63	$21.88M ₿246.83	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿33.03	$21.88M ₿246.83	$21.88M ₿246.83
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.09	$21.77M ₿246.31	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.03K ₿0.16	$21.77M ₿246.31	$21.77M ₿246.31
1089	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.48	$21.78M ₿246.62	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.48M ₿28.63	$25.37M ₿287.28	$21.78M ₿246.62
1090	BounceBit BB	$0.05321 ₿0.00000059	-1.60	$21.79M ₿245.37	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.05M ₿78.81	$111.76M ₿1.26K	$21.79M ₿245.37
1095	SuperRare RARE	$0.02652 ₿0.00000030	0.07	$21.75M ₿246.65	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.09M ₿57.3	$26.53M ₿300.85	$21.75M ₿246.65
1098	Maverick Protocol MAV	$0.02562 ₿0.00000028	-1.91	$21.59M ₿243.91	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.06M ₿28.72	$51.23M ₿578.71	$21.59M ₿243.91
1109	BENQI QI	$0.002959 ₿0.000000033	-3.81	$21.31M ₿240.66	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$521.69K ₿6.93	$21.31M ₿240.66	$21.31M ₿240.66
1112	Propy PRO	$0.3665 ₿0.0000041	-5.14	$21.21M ₿239.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.9M ₿55.05	$36.63M ₿413.78	$21.21M ₿239.56
1113	Nosana NOS	$0.2541 ₿0.0000028	-2.00	$21.2M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$208.36K ₿2.36	$25.42M ₿286.5	$21.2M ₿238.94
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.22	$21.1M ₿237.79	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.65	$46.88M ₿528.27	$21.1M ₿237.79
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-3.02	$21.03M ₿237.41	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$222.31K ₿2.51	$22.77M ₿257.01	$21.03M ₿237.41
1121	Metadium META	$0.01214 ₿0.00000013	2.05	$20.89M ₿235.56	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$262.81K ₿2.87	$24.18M ₿272.7	$20.89M ₿235.56
1124	Fusionist ACE	$0.2391 ₿0.0000027	-1.74	$20.83M ₿235.6	$0.2498 ₿0.0000027	$0.2392 ₿0.0000026	$6.75M ₿76.16	$35.01M ₿396.01	$20.83M ₿235.6
1129	Gods Unchained GODS	$0.05252 ₿0.00000059	-2.43	$20.7M ₿234.11	$0.05536 ₿0.00000062	$0.05253 ₿0.00000059	$618.61K ₿6.99	$26.26M ₿297.07	$20.7M ₿234.11
1133	Renzo REZ	$0.004575 ₿0.000000051	-2.71	$20.58M ₿232.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.13M ₿80.75	$44.93M ₿508.45	$20.58M ₿232.84
1134	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.74	$20.54M ₿230.99	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿11.06	$26.73M ₿300.62	$20.54M ₿230.99
1140	Tensor TNSR	$0.06065 ₿0.00000068	-3.15	$20.29M ₿228.87	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.66M ₿103.68	$60.63M ₿684	$20.29M ₿228.87
1146	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.92	$20.18M ₿227.85	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$17.33K ₿0.21	$21.11M ₿238.28	$20.18M ₿227.85
1148	Celer Network CELR	$0.003558 ₿0.000000040	-4.80	$20.07M ₿226.47	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.31M ₿26.11	$35.56M ₿401.16	$20.07M ₿226.47
1151	Metaplex MPLX	$0.03802 ₿0.00000042	-1.19	$19.93M ₿225.01	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿6.43	$38.03M ₿429.24	$19.93M ₿225.01
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.84	$19.73M ₿222.67	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.09M ₿12.43	$42.26M ₿476.97	$19.73M ₿222.67
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.26	$19.46M ₿219.58	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.74K ₿2.68	$19.46M ₿219.58	$19.46M ₿219.58
1168	ELYSIA EL	$0.002884 ₿0.000000032	4.23	$19.62M ₿219.44	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿58.84	$19.62M ₿219.44	$19.62M ₿219.44
1175	MARBLEX MBX	$0.07156 ₿0.00000081	-3.45	$19.22M ₿217.65	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.79K ₿3.64	$23M ₿260.5	$19.22M ₿217.65
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.40	$19.22M ₿216.69	$1.71 ₿0.000019	$1.66 ₿0.000018	$987.72K ₿11.17	$25.56M ₿288.17	$19.22M ₿216.69
1177	Elastos ELA	$0.832 ₿0.0000093	-1.70	$19.22M ₿216.41	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.45K ₿1.5	$21.82M ₿245.7	$19.22M ₿216.41
1178	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.10	$19.2M ₿216.57	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$917.14K ₿10.31	$19.21M ₿216.66	$19.2M ₿216.57
1180	Boba Network BOBA	$0.03869 ₿0.00000043	-1.12	$19.1M ₿215.09	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$336.95K ₿3.77	$19.35M ₿217.88	$19.1M ₿215.09
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-9.49	$19.06M ₿216.03	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.56K ₿2.28	$19.06M ₿216.03	$19.06M ₿216.03
1187	Tribe TRIBE	$0.5006 ₿0.0000056	1.25	$19.03M ₿214.93	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.71K ₿0.76	$500.65M ₿5.65K	$19.03M ₿214.93
1191	DeGate DG	$0.04868 ₿0.00000054	-0.21	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	Storj STORJ	$0.1264 ₿0.0000014	-2.34	$18.18M ₿205.05	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.22M ₿39.68	$53.73M ₿606.08	$18.18M ₿205.05
1207	Hashflow HFT	$0.02609 ₿0.00000029	-2.91	$18.09M ₿203.83	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.72	$26.09M ₿293.97	$18.09M ₿203.83
1211	Dent DENT	$0.0001881 ₿0.0000000021	-3.39	$17.99M ₿202.57	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.26M ₿13.49	$18.81M ₿211.78	$17.99M ₿202.57
1226	ANyONe Protocol ANYONE	$0.2209 ₿0.0000024	-7.95	$17.64M ₿197.85	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.88	$22.07M ₿247.51	$17.64M ₿197.85
1235	IX Swap IXS	$0.09562 ₿0.0000010	0.06	$17.21M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.91K ₿1.47	$17.21M ₿189.08	$17.21M ₿189.08
1243	Saga SAGA	$0.04961 ₿0.00000056	1.01	$17.09M ₿192.77	$0.05215 ₿0.00000058	$0.04911 ₿0.00000054	$7.83M ₿119.5	$54.14M ₿610.6	$17.09M ₿192.77
1247	DODO DODO	$0.01695 ₿0.00000019	-2.10	$16.94M ₿192.24	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.82	$16.94M ₿192.24	$16.94M ₿192.24
1249	Goldfinch GFI	$0.1803 ₿0.0000020	2.96	$16.82M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.3K ₿2.88	$20.57M ₿232.93	$16.82M ₿190.43
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.05	$16.62M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.73K ₿0.05	$16.62M ₿187.47	$16.62M ₿187.47
1266	Syscoin SYS	$0.01925 ₿0.00000021	-2.44	$16.35M ₿184	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.43M ₿26.93	$16.35M ₿184	$16.35M ₿184
1268	CONX CONX	$0.01804 ₿0.00000020	-3.13	$16.28M ₿183.09	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.38K ₿4.03	$36.08M ₿405.78	$16.28M ₿183.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}