Страница результатов 5 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Liquity LQTY	$0.333 ₿0.0000037	-0.01	$32.62M ₿367.79	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.91M ₿31.95	$33.27M ₿375.12	$32.62M ₿367.79
880	Hivemapper HONEY	$0.005894 ₿0.000000066	1.12	$32.6M ₿369.95	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$580.39K ₿6.56	$38.35M ₿435.16	$32.6M ₿369.95
888	Gigachad GIGA	$0.00334 ₿0.000000037	-7.54	$32.09M ₿361.28	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.03M ₿22.94	$32.09M ₿361.28	$32.09M ₿361.28
891	Across Protocol ACX	$0.04839 ₿0.00000054	-1.92	$32.09M ₿359.24	$0.04933 ₿0.00000055	$0.0473 ₿0.00000053	$1.4M ₿16.96	$48.43M ₿542.08	$32.09M ₿359.24
895	DIAdata DIA	$0.2658 ₿0.0000030	-1.62	$31.79M ₿359.18	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.63M ₿18.02	$44.84M ₿506.67	$31.79M ₿359.18
896	Balancer BAL	$0.4948 ₿0.0000055	-0.93	$31.76M ₿359.22	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.84	$35.1M ₿397	$31.76M ₿359.22
897	Purr PURR	$0.05327 ₿0.00000060	-3.39	$31.74M ₿359.17	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.3M ₿14.66	$31.74M ₿359.17	$31.74M ₿359.17
898	Bifrost BFC	$0.02288 ₿0.00000025	-1.36	$31.72M ₿359.16	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$620.44K ₿6.87	$54.01M ₿611.46	$31.72M ₿359.16
905	GameBuild GAME	$0.00167 ₿0.000000018	-1.58	$31.08M ₿351.9	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$753.99K ₿8.58	$35.75M ₿404.79	$31.08M ₿351.9
912	Kujira KUJI	$0.0427 ₿0.00000048	-2.15	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$77.22 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	dKargo DKA	$0.006086 ₿0.000000068	-1.92	$30.43M ₿345.27	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.4M ₿15.76	$30.43M ₿345.27	$30.43M ₿345.27
918	Radix XRD	$0.00228 ₿0.000000025	-15.14	$30.48M ₿343.44	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$505.24K ₿5.73	$30.48M ₿343.45	$30.48M ₿343.44
919	Medibloc MED	$0.002853 ₿0.000000032	-2.49	$30.37M ₿342.41	$0.002979 ₿0.000000033	$0.002836 ₿0.000000032	$627.69K ₿7.08	$32.63M ₿367.83	$30.37M ₿342.41
921	Cartesi CTSI	$0.03358 ₿0.00000037	-0.91	$30.28M ₿341.62	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.63M ₿18.38	$33.57M ₿378.73	$30.28M ₿341.62
928	Aurora AURORA	$0.04431 ₿0.00000050	-4.33	$29.84M ₿337.26	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$580.41K ₿6.56	$44.25M ₿500.09	$29.84M ₿337.26
930	SPACE ID ID	$0.0692 ₿0.00000078	4.21	$29.78M ₿336.35	$0.06927 ₿0.00000078	$0.06607 ₿0.00000074	$5.55M ₿62.22	$138.11M ₿1.56K	$29.78M ₿336.35
934	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Xai XAI	$0.01508 ₿0.00000016	0.29	$29.59M ₿333.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.06M ₿68.4	$32.24M ₿363.17	$29.59M ₿333.26
937	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-0.90	$29.5M ₿333.39	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.94K ₿0.47	$39.48M ₿446.24	$29.5M ₿333.39
939	Magic MAGIC	$0.09252 ₿0.0000010	0.19	$29.38M ₿331.99	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.76M ₿76.75	$32.16M ₿363.4	$29.38M ₿331.99
940	QuarkChain QKC	$0.004081 ₿0.000000046	0.62	$29.36M ₿331.76	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$402.07K ₿4.54	$40.77M ₿460.57	$29.36M ₿331.76
941	Moonwell WELL	$0.006439 ₿0.000000072	-0.04	$29.14M ₿329.21	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.25M ₿13.78	$32.16M ₿363.38	$29.14M ₿329.21
942	CargoX CXO	$0.1748 ₿0.0000019	-0.13	$29.23M ₿330.81	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.43K ₿0.11	$37.62M ₿425.72	$29.23M ₿330.81
943	Osaka Protocol OSAK	$0.00000003819 ₿0.00000000000043	-0.23	$29.09M ₿329.11	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.71K ₿0.13	$29.09M ₿329.11	$29.09M ₿329.11
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.11	$28.95M ₿327.56	$1 ₿0.000011	$0.9973 ₿0.000011	$164.65K ₿1.92	$28.95M ₿327.56	$28.95M ₿327.56
954	Aergo AERGO	$0.06059 ₿0.00000068	-2.25	$28.59M ₿322.34	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.69M ₿29.89	$30.25M ₿341.1	$28.59M ₿322.34
955	Marlin POND	$0.003476 ₿0.000000039	-1.97	$28.5M ₿321.89	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$779.91K ₿9.16	$34.74M ₿392.43	$28.5M ₿321.89
961	Wilder World WILD	$0.05881 ₿0.00000066	5.16	$28.19M ₿318.78	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$850.44K ₿9.62	$29.41M ₿332.58	$28.19M ₿318.78
962	Adventure Gold AGLD	$0.3214 ₿0.0000036	6.67	$28.11M ₿318.68	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$14.74M ₿133.35	$29.84M ₿338.37	$28.11M ₿318.68
964	QANplatform QANX	$0.01649 ₿0.00000018	0.97	$28.05M ₿316.74	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.02K ₿3.34	$34.64M ₿391.18	$28.05M ₿316.74
966	ChainGPT CGPT	$0.03157 ₿0.00000035	-0.07	$27.69M ₿312.41	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.74M ₿42.23	$31.52M ₿355.59	$27.69M ₿312.41
974	Nym NYM	$0.03321 ₿0.00000037	1.57	$27.36M ₿310.6	$0.03347 ₿0.00000037	$0.0327 ₿0.00000036	$779.67K ₿8.68	$33.14M ₿376.3	$27.36M ₿310.6
978	Dymension DYM	$0.06037 ₿0.00000068	0.48	$27.22M ₿307.26	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.92M ₿21.41	$60.37M ₿681.55	$27.22M ₿307.26
983	Clearpool CPOOL	$0.02983 ₿0.00000033	0.40	$27.11M ₿302.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.5M ₿108.7	$29.83M ₿332.43	$27.11M ₿302.08
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.06	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	FIDA FIDA	$0.02693 ₿0.00000030	-0.92	$26.69M ₿302.84	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.43M ₿38.35	$26.93M ₿305.62	$26.69M ₿302.84
991	Pocket Network POKT	$0.01318 ₿0.00000014	6.44	$26.63M ₿301.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.14M ₿23.86	$31.13M ₿352.45	$26.63M ₿301.54
992	Keep Network KEEP	$0.04837 ₿0.00000055	4.75	$26.59M ₿307.43	$0.04942 ₿0.00000056	$0.04375 ₿0.00000044	$6.24K ₿0.04	$48.38M ₿559.25	$26.59M ₿307.43
993	Chainflip FLIP	$0.3981 ₿0.0000045	1.83	$26.48M ₿299.64	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$216.3K ₿2.33	$37.19M ₿420.83	$26.48M ₿299.64
1000	sETH SETH	$2,271.29 ₿0.025	-0.96	$26.29M ₿297.29	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.18 ₿0	$26.29M ₿297.29	$26.29M ₿297.29
1001	Marcopolo MAPO	$0.004228 ₿0.000000047	-1.25	$26.19M ₿296.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$686.02K ₿12.09	$41.1M ₿465.26	$26.19M ₿296.4
1007	WINk WIN	$0.00002612 ₿0.00000000029	-0.69	$25.94M ₿293.42	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.32M ₿49.22	$26.07M ₿294.98	$25.94M ₿293.42
1010	SingularityNET AGIX	$0.09974 ₿0.0000011	-2.43	$25.93M ₿292.69	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.06K ₿0.09	$53.77M ₿606.98	$25.93M ₿292.69
1011	PAAL AI PAAL	$0.02868 ₿0.00000032	-4.56	$25.74M ₿290.76	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.2	$28.68M ₿323.97	$25.74M ₿290.76
1012	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.52	$25.69M ₿290.5	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.71K ₿0.16	$25.69M ₿290.5	$25.69M ₿290.5
1024	Banana Gun BANANA	$6.24 ₿0.000070	-1.44	$25.05M ₿281.91	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.78M ₿65.61	$52.41M ₿589.78	$25.05M ₿281.91
1031	Electroneum ETN	$0.001375 ₿0.000000015	6.12	$24.76M ₿279.74	$0.001383 ₿0.000000015	$0.001295 ₿0.000000014	$495.73K ₿4.83	$28.92M ₿326.73	$24.76M ₿279.74
1037	Moonriver MOVR	$2.31 ₿0.000026	0.16	$24.43M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.85	$28.4M ₿320.85	$24.43M ₿275.98
1044	Gains Network GNS	$0.9236 ₿0.000010	-1.56	$24.14M ₿272.79	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.26M ₿25.37	$24.14M ₿272.79	$24.14M ₿272.79
1057	MovieBloc MBL	$0.001237 ₿0.000000013	4.20	$23.54M ₿265.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.66M ₿32.31	$37.15M ₿419.46	$23.54M ₿265.8
1060	WazirX WRX	$0.05079 ₿0.00000057	-0.89	$23.2M ₿262.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$36.57K ₿0.43	$50.83M ₿575.29	$23.2M ₿262.63
1071	JOE JOE	$0.05601 ₿0.00000063	-2.69	$22.59M ₿255.19	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.99	$27.97M ₿315.98	$22.59M ₿255.19
1074	PONKE PONKE	$0.04055 ₿0.00000045	-7.00	$22.54M ₿254.42	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.65M ₿29.82	$22.54M ₿254.45	$22.54M ₿254.42
1075	Avail AVAIL	$0.006112 ₿0.000000069	-0.72	$22.41M ₿253.34	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$717.45K ₿8.01	$65.12M ₿736.12	$22.41M ₿253.34
1076	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.57	$22.38M ₿251.43	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$811.09K ₿9.13	$23.43M ₿263.27	$22.38M ₿251.43
1080	Moonbeam GLMR	$0.02136 ₿0.00000024	-2.44	$22.28M ₿249.73	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.57M ₿28.32	$25.95M ₿290.91	$22.28M ₿249.73
1083	Coin98 C98	$0.0221 ₿0.00000024	-0.57	$22.1M ₿249.13	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.77M ₿28.99	$22.1M ₿249.13	$22.1M ₿249.13
1084	Maverick Protocol MAV	$0.02607 ₿0.00000029	1.46	$21.98M ₿248.8	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.53M ₿33.42	$52.16M ₿590.31	$21.98M ₿248.8
1085	Arcblock ABT	$0.2225 ₿0.0000025	0.48	$21.94M ₿246.68	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.56K ₿1.52	$41.4M ₿465.43	$21.94M ₿246.68
1090	Huobi Token HT	$0.1992 ₿0.0000022	-2.47	$21.74M ₿245.96	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.14K ₿0.16	$21.74M ₿245.96	$21.74M ₿245.96
1096	BounceBit BB	$0.05303 ₿0.00000059	-0.87	$21.72M ₿245.53	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.23M ₿70.02	$111.38M ₿1.26K	$21.72M ₿245.53
1098	SuperRare RARE	$0.02639 ₿0.00000029	-0.10	$21.69M ₿245.43	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.98M ₿56.29	$26.46M ₿299.37	$21.69M ₿245.43
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.43	$21.51M ₿242.69	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.55K ₿1.6	$23.29M ₿262.73	$21.51M ₿242.69
1107	BENQI QI	$0.002978 ₿0.000000033	-3.23	$21.44M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.14K ₿5.9	$21.44M ₿242.36	$21.44M ₿242.36
1109	Nosana NOS	$0.2569 ₿0.0000029	-0.55	$21.43M ₿242.8	$0.2606 ₿0.0000029	$0.2566 ₿0.0000028	$222.81K ₿2.56	$25.7M ₿291.13	$21.43M ₿242.8
1117	Velodrome Finance VELO	$0.02014 ₿0.00000022	-2.26	$21.28M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.44M ₿27.28	$47.29M ₿533.66	$21.28M ₿240.21
1120	Propy PRO	$0.3664 ₿0.0000041	-4.18	$21.21M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.49M ₿49.75	$36.64M ₿414.42	$21.21M ₿239.93
1122	Fusionist ACE	$0.2431 ₿0.0000027	-0.06	$21.17M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.17M ₿80.86	$35.58M ₿401.63	$21.17M ₿238.95
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Gods Unchained GODS	$0.05338 ₿0.00000060	-0.55	$21.04M ₿238.21	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$310.6K ₿3.67	$26.69M ₿302.27	$21.04M ₿238.21
1127	Renzo REZ	$0.004659 ₿0.000000052	1.51	$20.96M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.66M ₿74.61	$45.76M ₿519.3	$20.96M ₿237.81
1132	Metadium META	$0.012 ₿0.00000013	0.76	$20.75M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$227.95K ₿2.58	$24.02M ₿274.55	$20.75M ₿237.16
1135	Tensor TNSR	$0.06181 ₿0.00000069	0.70	$20.68M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.03M ₿103.25	$61.82M ₿696.56	$20.68M ₿233.07
1140	Celer Network CELR	$0.003642 ₿0.000000041	-3.19	$20.56M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.42M ₿410.85	$20.56M ₿231.95
1141	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.63	$20.48M ₿231.45	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.21M ₿13.66	$26.66M ₿301.22	$20.48M ₿231.45
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.22M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.23K ₿0.23	$21.14M ₿238.8	$20.22M ₿228.34
1155	Metaplex MPLX	$0.03805 ₿0.00000043	-1.52	$19.96M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.3M ₿7.27	$38.07M ₿430.54	$19.96M ₿225.7
1158	Origin Protocol OGN	$0.0302 ₿0.00000034	-1.02	$19.87M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.56M ₿480.84	$19.87M ₿224.51
1166	inSure DeFi SURE	$0.0007387 ₿0.0000000083	67.15	$19.54M ₿220.82	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.78 ₿0	$64.93M ₿733.77	$19.54M ₿220.82
1170	ELYSIA EL	$0.002863 ₿0.000000032	5.39	$19.49M ₿221.04	$0.003439 ₿0.000000038	$0.002716 ₿0.000000030	$5.2M ₿59	$19.49M ₿221.04	$19.49M ₿221.04
1171	Bityuan BTY	$0.02728 ₿0.00000030	-0.49	$19.45M ₿220.09	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$254.23K ₿2.89	$19.45M ₿220.09	$19.45M ₿220.09
1173	MARBLEX MBX	$0.07181 ₿0.00000081	-2.81	$19.39M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.77K ₿2.78	$23.2M ₿260.99	$19.39M ₿218.07
1175	Elastos ELA	$0.8373 ₿0.0000094	-1.14	$19.32M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$133.99K ₿1.52	$21.93M ₿248.16	$19.32M ₿218.57
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.91	$19.28M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.94K ₿9.26	$25.63M ₿289.4	$19.28M ₿217.62
1183	Bone ShibaSwap BONE	$0.07648 ₿0.00000086	-1.86	$19.11M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$905.75K ₿10.21	$19.12M ₿216.64	$19.11M ₿216.55
1184	Boba Network BOBA	$0.03863 ₿0.00000043	-1.49	$19.08M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.32K ₿3.8	$19.32M ₿219.04	$19.08M ₿216.24
1187	Tribe TRIBE	$0.501 ₿0.0000056	1.33	$19.05M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.88K ₿0.77	$501.04M ₿5.66K	$19.05M ₿215.03
1190	Wrapped QUIL QUIL	$0.02116 ₿0.00000023	-8.16	$18.99M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.37K ₿2.98	$18.99M ₿214.75	$18.99M ₿214.75
1194	DeGate DG	$0.04868 ₿0.00000054	0.43	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.000195 ₿0.0000000021	0.53	$18.64M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.22M ₿13.88	$19.48M ₿220.03	$18.64M ₿210.47
1205	Storj STORJ	$0.1273 ₿0.0000014	-2.13	$18.3M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.05M ₿35.39	$54.1M ₿612.33	$18.3M ₿207.17
1206	Hashflow HFT	$0.02636 ₿0.00000029	-2.01	$18.27M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.65M ₿31.18	$26.35M ₿297.05	$18.27M ₿205.97
1207	CorgiAI CORGIAI	$0.00005611 ₿0.00000000063	6.65	$18.19M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.82K ₿0.65	$20.79M ₿236.96	$18.19M ₿207.25
1236	Saga SAGA	$0.0506 ₿0.00000057	2.44	$17.38M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.22	$55.06M ₿620.92	$17.38M ₿196.03
1238	ANyONe Protocol ANYONE	$0.2165 ₿0.0000024	-11.15	$17.31M ₿194.51	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.52	$21.66M ₿243.33	$17.31M ₿194.51
1243	DODO DODO	$0.01712 ₿0.00000019	-1.62	$17.12M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.68M ₿19.09	$17.12M ₿193.9	$17.12M ₿193.9
1249	IX Swap IXS	$0.09347 ₿0.0000010	-2.79	$16.82M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.92K ₿1.39	$16.82M ₿190.32	$16.82M ₿190.32
1250	Stader MaticX MATICX	$0.1464 ₿0.0000016	-1.60	$16.81M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.38K ₿0.07	$16.81M ₿189.86	$16.81M ₿189.86
1252	Goldfinch GFI	$0.1796 ₿0.0000020	3.41	$16.8M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.84K ₿2.97	$20.55M ₿232.5	$16.8M ₿190.08
1262	Syscoin SYS	$0.01936 ₿0.00000021	-2.29	$16.47M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.16M ₿24.31	$16.47M ₿186.32	$16.47M ₿186.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}