Страница результатов 5 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Universal ETH UNIETH	$3,289.55 ₿0.037	-0.56	$32.69M ₿369.03	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.04K ₿0.25	$32.69M ₿369.03	$32.69M ₿369.03
880	Hivemapper HONEY	$0.005872 ₿0.000000066	0.98	$32.55M ₿368.24	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$581.55K ₿6.56	$38.29M ₿433.14	$32.55M ₿368.24
881	Liquity LQTY	$0.3321 ₿0.0000037	-0.54	$32.58M ₿368.25	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.93M ₿32.99	$33.23M ₿375.6	$32.58M ₿368.25
890	Gigachad GIGA	$0.003345 ₿0.000000037	-7.35	$32.13M ₿362.09	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23	$32.13M ₿362.09	$32.13M ₿362.09
893	Across Protocol ACX	$0.04808 ₿0.00000054	-1.96	$31.89M ₿360.41	$0.04904 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿16.26	$48.12M ₿543.84	$31.89M ₿360.41
894	DIAdata DIA	$0.2658 ₿0.0000030	-1.60	$31.84M ₿360.35	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.84M ₿20.22	$44.92M ₿508.31	$31.84M ₿360.35
895	Bifrost BFC	$0.02286 ₿0.00000025	-1.53	$31.84M ₿359.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$631.59K ₿7.09	$54.21M ₿612.61	$31.84M ₿359.84
896	Balancer BAL	$0.4925 ₿0.0000055	-1.32	$31.75M ₿359.23	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.9	$35.09M ₿397.02	$31.75M ₿359.23
897	Purr PURR	$0.05329 ₿0.00000060	-3.32	$31.75M ₿358.94	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.29M ₿14.63	$31.75M ₿358.94	$31.75M ₿358.94
904	GameBuild GAME	$0.001668 ₿0.000000018	-1.81	$31.1M ₿351.65	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$740.82K ₿8.39	$35.78M ₿404.51	$31.1M ₿351.65
912	Kujira KUJI	$0.04312 ₿0.00000048	-1.35	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$79.32 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	dKargo DKA	$0.006088 ₿0.000000068	-1.68	$30.4M ₿344.2	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.4M ₿15.8	$30.4M ₿344.2	$30.4M ₿344.2
919	Radix XRD	$0.00227 ₿0.000000025	-14.76	$30.31M ₿342.82	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$488.62K ₿5.69	$30.31M ₿342.82	$30.31M ₿342.82
921	Cartesi CTSI	$0.03352 ₿0.00000037	-1.37	$30.24M ₿342.42	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.63M ₿18.41	$33.53M ₿379.62	$30.24M ₿342.42
922	Medibloc MED	$0.002832 ₿0.000000032	-3.47	$30.15M ₿341.7	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$638.76K ₿7.17	$32.39M ₿367.06	$30.15M ₿341.7
928	Aurora AURORA	$0.0443 ₿0.00000050	-5.62	$29.88M ₿337.4	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$538.14K ₿6.04	$44.31M ₿500.28	$29.88M ₿337.4
931	SPACE ID ID	$0.0689 ₿0.00000077	3.54	$29.67M ₿335.69	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.68M ₿64.16	$137.61M ₿1.56K	$29.67M ₿335.69
935	CargoX CXO	$0.1769 ₿0.0000019	1.05	$29.59M ₿331.7	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.68K ₿0.08	$38.08M ₿426.87	$29.59M ₿331.7
936	Xai XAI	$0.01505 ₿0.00000017	0.07	$29.54M ₿334.82	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.07M ₿68.69	$32.19M ₿364.86	$29.54M ₿334.82
937	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
939	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.95	$29.48M ₿333.2	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42K ₿0.47	$39.46M ₿445.99	$29.48M ₿333.2
940	QuarkChain QKC	$0.004079 ₿0.000000046	0.55	$29.41M ₿332.15	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$402.27K ₿4.54	$40.83M ₿461.11	$29.41M ₿332.15
941	Magic MAGIC	$0.09202 ₿0.0000010	-0.44	$29.23M ₿331.21	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.98M ₿88.07	$32M ₿362.55	$29.23M ₿331.21
944	Osaka Protocol OSAK	$0.00000003812 ₿0.00000000000043	-0.49	$29.03M ₿328.12	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.67K ₿0.13	$29.03M ₿328.12	$29.03M ₿328.12
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	-0.16	$28.95M ₿327.22	$1 ₿0.000011	$0.9973 ₿0.000011	$162.96K ₿2.04	$28.95M ₿327.22	$28.95M ₿327.22
951	Moonwell WELL	$0.006404 ₿0.000000071	-0.24	$29.09M ₿325.29	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.25M ₿4	$32.11M ₿359.05	$29.09M ₿325.29
953	Aergo AERGO	$0.06056 ₿0.00000068	-2.18	$28.69M ₿323.98	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.75M ₿30.84	$30.36M ₿342.83	$28.69M ₿323.98
956	Marlin POND	$0.003479 ₿0.000000039	-2.00	$28.51M ₿322.37	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$785.42K ₿8.82	$34.76M ₿393.01	$28.51M ₿322.37
961	Wilder World WILD	$0.05888 ₿0.00000066	5.45	$28.19M ₿318.85	$0.05908 ₿0.00000066	$0.05584 ₿0.00000062	$848.49K ₿9.57	$29.41M ₿332.65	$28.19M ₿318.85
964	QANplatform QANX	$0.01642 ₿0.00000018	0.95	$27.92M ₿315.68	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.57K ₿3.34	$34.48M ₿389.87	$27.92M ₿315.68
965	Adventure Gold AGLD	$0.3169 ₿0.0000035	5.56	$27.71M ₿314.27	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$15.19M ₿171.2	$29.42M ₿333.68	$27.71M ₿314.27
969	ChainGPT CGPT	$0.03136 ₿0.00000035	-0.77	$27.48M ₿311.41	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.82M ₿43.23	$31.28M ₿354.46	$27.48M ₿311.41
973	Nym NYM	$0.03314 ₿0.00000037	0.86	$27.36M ₿309.84	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$791K ₿8.89	$33.14M ₿375.38	$27.36M ₿309.84
979	Dymension DYM	$0.06024 ₿0.00000068	-0.01*	$27.16M ₿307.43	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.93M ₿21.82	$60.25M ₿681.9	$27.16M ₿307.43
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.02938 ₿0.00000033	0.39	$26.71M ₿301.84	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.11M ₿35.09	$29.39M ₿332.17	$26.71M ₿301.84
990	FIDA FIDA	$0.02686 ₿0.00000030	-1.24	$26.62M ₿300.78	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.76M ₿42.35	$26.87M ₿303.54	$26.62M ₿300.78
991	Keep Network KEEP	$0.04837 ₿0.00000054	4.75	$26.59M ₿300.69	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿547	$26.59M ₿300.69
993	Chainflip FLIP	$0.398 ₿0.0000045	1.65	$26.46M ₿299.3	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$197.99K ₿2.25	$37.16M ₿420.35	$26.46M ₿299.3
997	sETH SETH	$2,272.38 ₿0.025	-0.92	$26.31M ₿297.57	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.21 ₿0	$26.31M ₿297.57	$26.31M ₿297.57
999	Marcopolo MAPO	$0.004243 ₿0.000000047	-1.28	$26.21M ₿296.42	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$1.07M ₿7.76	$41.14M ₿465.29	$26.21M ₿296.42
1003	Pocket Network POKT	$0.0131 ₿0.00000014	5.31	$26.05M ₿295.99	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.2M ₿3.42	$30.44M ₿345.96	$26.05M ₿295.99
1005	WINk WIN	$0.00002612 ₿0.00000000029	-0.75	$25.98M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.27M ₿46.5	$26.12M ₿295.18	$25.98M ₿293.62
1011	SingularityNET AGIX	$0.09923 ₿0.0000011	-3.13	$25.86M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.62M ₿605.57	$25.86M ₿292.02
1012	PAAL AI PAAL	$0.02869 ₿0.00000032	-4.06	$25.75M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.24M ₿25.27	$28.69M ₿324.3	$25.75M ₿291.06
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-8.91	$25.69M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.75K ₿0.15	$25.69M ₿290.45	$25.69M ₿290.45
1028	Banana Gun BANANA	$6.19 ₿0.000070	-2.21	$24.87M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.63M ₿57.64	$52.03M ₿588.54	$24.87M ₿281.31
1032	Electroneum ETN	$0.001369 ₿0.000000015	5.22	$24.63M ₿279.42	$0.001383 ₿0.000000015	$0.001301 ₿0.000000014	$497.53K ₿4.83	$28.77M ₿326.35	$24.63M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.64	$24.36M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.29M ₿26.81	$28.31M ₿320.47	$24.36M ₿275.65
1044	Gains Network GNS	$0.9225 ₿0.000010	-1.90	$24.13M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.29M ₿25.79	$24.13M ₿273.19	$24.13M ₿273.24
1059	MovieBloc MBL	$0.001229 ₿0.000000013	3.51	$23.36M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿32.2	$36.86M ₿417.07	$23.36M ₿264.28
1061	WazirX WRX	$0.05066 ₿0.00000057	-2.67	$23.16M ₿261.74	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$34.23K ₿0.39	$50.74M ₿573.34	$23.16M ₿261.74
1072	PONKE PONKE	$0.04071 ₿0.00000045	-5.90	$22.62M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.88	$22.62M ₿255.27	$22.62M ₿255.24
1074	JOE JOE	$0.05593 ₿0.00000063	-3.14	$22.56M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.05	$27.94M ₿316.26	$22.56M ₿255.42
1076	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.54	$22.38M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.72K ₿9.18	$23.44M ₿265.05	$22.38M ₿253.13
1078	Avail AVAIL	$0.006088 ₿0.000000068	-0.92	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$727.21K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.02126 ₿0.00000024	-2.46	$22.17M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.38	$25.82M ₿292.24	$22.17M ₿250.87
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.53	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.77M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	Maverick Protocol MAV	$0.02609 ₿0.00000029	0.48	$22M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$3M ₿32.88	$52.2M ₿589.83	$22M ₿248.6
1087	Arcblock ABT	$0.2227 ₿0.0000025	-0.02	$21.97M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.08K ₿1.4	$41.46M ₿468.26	$21.97M ₿248.18
1097	Huobi Token HT	$0.1987 ₿0.0000022	-2.74	$21.74M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.74M ₿245.8	$21.74M ₿245.8
1098	BounceBit BB	$0.05295 ₿0.00000059	-1.45	$21.69M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.88M ₿77.94	$111.24M ₿1.26K	$21.69M ₿245.31
1099	SuperRare RARE	$0.02641 ₿0.00000029	-0.04	$21.66M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.99M ₿56.46	$26.42M ₿298.74	$21.66M ₿244.92
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-1.14	$21.55M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.95K ₿1.58	$23.32M ₿263.31	$21.55M ₿243.23
1106	BENQI QI	$0.002978 ₿0.000000033	-3.14	$21.41M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.7K ₿7.06	$21.41M ₿242.38	$21.41M ₿242.38
1107	Nosana NOS	$0.2567 ₿0.0000029	-0.83	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$213.66K ₿2.43	$25.67M ₿290.37	$21.41M ₿242.17
1114	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.37	$21.33M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.62	$47.38M ₿535.74	$21.33M ₿241.15
1119	Propy PRO	$0.3665 ₿0.0000041	-4.09	$21.22M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.53M ₿51.38	$36.65M ₿414.32	$21.22M ₿239.88
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.004694 ₿0.000000053	1.78	$21.13M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.6M ₿71.78	$46.14M ₿521.48	$21.13M ₿238.81
1123	Fusionist ACE	$0.2421 ₿0.0000027	-0.59	$21.08M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.15M ₿80.84	$35.43M ₿400.52	$21.08M ₿238.29
1124	Gods Unchained GODS	$0.05346 ₿0.00000060	-0.41	$21.06M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.93K ₿3.53	$26.73M ₿302.24	$21.06M ₿238.18
1133	Metadium META	$0.01201 ₿0.00000013	0.27	$20.76M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$227.98K ₿2.58	$24.03M ₿271.81	$20.76M ₿234.79
1138	Tensor TNSR	$0.06144 ₿0.00000069	-0.51	$20.6M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.51M ₿101.9	$61.56M ₿697.05	$20.6M ₿233.24
1139	Gems VIP GEMS	$0.0319 ₿0.00000036	-0.59	$20.55M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.23M ₿13.88	$26.74M ₿302.09	$20.55M ₿232.12
1142	Celer Network CELR	$0.003617 ₿0.000000040	-3.88	$20.46M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.25M ₿410.1	$20.46M ₿231.52
1148	StrikeCoin STRX	$0.02382 ₿0.00000026	-0.64	$20.2M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.21K ₿0.23	$21.12M ₿238.79	$20.2M ₿228.33
1155	Metaplex MPLX	$0.03795 ₿0.00000043	-1.85	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.3M ₿7.08	$38.06M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.19	$19.83M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.47M ₿480.47	$19.83M ₿224.34
1166	inSure DeFi SURE	$0.0007382 ₿0.0000000083	67.03	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.72 ₿0	$64.94M ₿733.62	$19.54M ₿220.77
1167	ELYSIA EL	$0.002874 ₿0.000000032	5.45	$19.54M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.54M ₿220.91	$19.54M ₿220.91
1171	Bityuan BTY	$0.0273 ₿0.00000030	-0.52	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$252.01K ₿2.86	$19.46M ₿220	$19.46M ₿220
1173	MARBLEX MBX	$0.07205 ₿0.00000081	-2.41	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$332.69K ₿3.79	$23.15M ₿261.73	$19.35M ₿218.68
1174	Elastos ELA	$0.8383 ₿0.0000094	-0.73	$19.33M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.66K ₿1.49	$21.95M ₿248.32	$19.33M ₿218.71
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.93	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$951.02K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1180	Bone ShibaSwap BONE	$0.07706 ₿0.00000087	-1.10	$19.24M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$900.76K ₿10.27	$19.25M ₿217.58	$19.24M ₿217.48
1183	Boba Network BOBA	$0.03871 ₿0.00000043	-1.41	$19.11M ₿215.82	$0.03926 ₿0.00000043	$0.03851 ₿0.00000043	$332.25K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1185	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.91	$19.08M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.27K ₿2.96	$19.08M ₿215.71	$19.08M ₿215.71
1192	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.5 ₿0.0000056	1.00	$18.77M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.82K ₿0.77	$493.68M ₿5.66K	$18.77M ₿215.21
1197	Dent DENT	$0.0001944 ₿0.0000000022	-0.01*	$18.66M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.51M ₿220.66	$18.66M ₿211.07
1207	Storj STORJ	$0.1272 ₿0.0000014	-2.28	$18.29M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.06M ₿34.71	$54.07M ₿611.23	$18.29M ₿206.8
1208	CorgiAI CORGIAI	$0.00005581 ₿0.00000000063	10.46	$18.19M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.02K ₿0.65	$20.8M ₿236.38	$18.19M ₿206.73
1209	Hashflow HFT	$0.02631 ₿0.00000029	-2.19	$18.25M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.77M ₿31.44	$26.32M ₿297.49	$18.25M ₿206.27
1236	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.57	$17.31M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.65M ₿245.83	$17.31M ₿196.51
1240	Saga SAGA	$0.05031 ₿0.00000056	2.36	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.52M ₿119.23	$54.82M ₿619.7	$17.31M ₿195.65
1242	DODO DODO	$0.01715 ₿0.00000019	-1.64	$17.15M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.3	$17.15M ₿193.94	$17.15M ₿193.94
1252	IX Swap IXS	$0.09364 ₿0.0000010	-2.53	$16.86M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.76K ₿1.39	$16.86M ₿190.48	$16.86M ₿190.48
1253	Goldfinch GFI	$0.1802 ₿0.0000020	3.78	$16.85M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$271.47K ₿2.99	$20.61M ₿233.56	$16.85M ₿190.94
1257	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.99	$16.76M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$4.56K ₿0.06	$16.76M ₿189.37	$16.76M ₿189.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}