Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$105.7B
Volume total
BTC 59.97%     ETH 7.89%
Dominância

Página de Resultados 5 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
573 Metal  MTL $0.6862
₿0.000030
1.64 $58.09M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$527.63K
₿154.98
$58.09M
₿2.02K
$58.09M
₿1.96K
Previsão de Preço do Metal(mtl)
574 Binance USD  BUSD $0.9992
₿0.000014
-0.36 $57.85M
₿1.04K
$1.02
₿0.000014
$0.9978
₿0.000014
$8.47K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
576 SuperRare  RARE $0.06952
₿0.0000024
-8.45 $57.58M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$299.61M
₿176.72
$69.39M
₿2.42K
$57.58M
₿1.66K
Previsão de Preço do SuperRare(rare)
577 Alethea Artificial Liquid Intelligence Token  ALI $0.006991
₿0.00000034
3.33 $57.28M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.59M
₿31.77
$69.04M
₿3.39K
$57.28M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
578 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.10 $56.68M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.54M
₿423.61
$56.68M
$56.68M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
580 ChainGPT  CGPT $0.07013
₿0.0000045
3.19 $56.55M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$25.53M
₿126.9
$69.93M
₿4.56K
$56.55M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
581 Concordium  CCD $0.004922
₿0.000000080
0.15 $56.47M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$392.27K
₿16.29
$68.17M
₿1.06K
$56.47M
₿754.66
Previsão de Preço do Concordium(ccd)
583 SECRET  SCRT $0.185
₿0.0000083
3.08 $56.35M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.08M
₿60.07
$59.27M
₿2.44K
$56.35M
₿2.27K
Previsão de Preço do SECRET(scrt)
584 PepeCoin  PEPECOIN $0.5185
₿0.000097
0.45 $55.9M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$836.39K
₿141.64
$55.9M
₿12.9K
$55.9M
₿0
Previsão de Preço do PepeCoin(pepecoin)
585 DODO  DODO $0.05574
₿0.0000032
1.86 $55.75M
₿2.15K
$0.05594
₿0.0000034
$0.05267
₿0.0000032
$31.66M
₿187.8
$55.75M
₿3.26K
$55.75M
₿2.15K
Previsão de Preço do DODO(dodo)
586 Magic Internet Money  MIM $0.9999
₿0.000014
0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.36M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
587 Renzo Restaked LST  PZETH $2,190.68
0.96 $55.11M
$2,190.6
$2,102.54
$1.4K
$55.11M
$55.11M
Previsão de Preço do Renzo Restaked LST(pzeth)
589 FunFair  FUN $0.005172
₿0.00000010
5.55 $54.76M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$68.24M
₿113.44
$56.83M
₿1.16K
$54.76M
₿1.12K
Previsão de Preço do FunFair(fun)
590 Kyber Network Crystal  KNC $0.3214
₿0.000010
1.53 $54.56M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$10.79M
₿261.84
$76.94M
₿2.59K
$54.56M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
591 Avail  AVAIL $0.02654
3.28 $54.44M
$0.02663
$0.02511
$10.24M
$275.39M
$54.44M
Previsão de Preço do Avail(avail)
593 Xai  XAI $0.05102
₿0.000014
-1.52 $54.17M
₿4.11K
$0.05183
₿0.000015
$0.04932
₿0.000014
$53.03M
₿322.43
$95.27M
₿14.6K
$54.17M
₿4.11K
Previsão de Preço do Xai(xai)
594 Ark  ARK $0.2922
₿0.000013
1.83 $54.17M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$3.23M
₿89.65
$54.77M
$54.17M
₿2.42K
Previsão de Preço do Ark(ark)
595 Apu Apustaja  APU $0.0001593
₿0.0000000056
5.30 $53.96M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.5M
₿82.68
$53.96M
₿2.42K
$53.96M
₿0
Previsão de Preço do Apu Apustaja(apu)
601 Coin98  C98 $0.05709
₿0.0000059
-0.85 $53.24M
₿3.89K
$0.05758
₿0.0000064
$0.05223
₿0.0000058
$27.17M
₿403.72
$57.01M
₿5.3K
$53.24M
₿3.89K
Previsão de Preço do Coin98(c98)
602 QANplatform  QANX $0.03101
₿0.0000013
-2.91 $53.06M
₿2.23K
$0.03202
₿0.0000013
$0.02938
₿0.0000013
$361.78K
₿16.63
$65.53M
₿2.75K
$53.06M
₿2.23K
Previsão de Preço do QANplatform(qanx)
605 Wilder World  WILD $0.1609
₿0.000014
-0.09 $52.14M
₿3.98K
$0.1613
₿0.000015
$0.1554
₿0.000013
$575.78K
₿32.35
$80.39M
₿7.14K
$52.14M
₿3.98K
Previsão de Preço do Wilder World(wild)
606 Goldfinch  GFI $0.5628
₿0.000055
-3.04 $52.03M
₿4K
$0.5804
₿0.000062
$0.535
₿0.000054
$650.01K
₿206.72
$64.35M
₿6.38K
$52.03M
₿4K
Previsão de Preço do Goldfinch(gfi)
607 Tokamak Network  TON $1.02
₿0.000040
4.75 $52.4M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$1.17M
₿779.26
$94.28M
₿2.61K
$52.4M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
608 Nosana  NOS $0.6232
₿0.000042
0.35 $51.9M
₿3.53K
$0.6225
₿0.000044
$0.5912
₿0.000041
$568.55K
₿23.57
$62.24M
₿4.24K
$51.9M
₿3.53K
Previsão de Preço do Nosana(nos)
609 NetMind Token  NMT $1.12
₿0.00013
-4.25 $51.68M
₿0
$1.17
₿0.00016
$1.12
₿0.00013
$1.77M
₿22.34
$161.36M
₿15.38K
$51.68M
₿0
Previsão de Preço do NetMind Token(nmt)
611 Autonolas  OLAS $0.3208
₿0.000056
-0.32 $50.99M
₿2.46K
$0.3223
₿0.000057
$0.3119
₿0.000052
$345.8K
₿48.92
$149.11M
₿30.31K
$50.99M
₿2.46K
Previsão de Preço do Autonolas(olas)
613 Access Protocol  ACS $0.001241
₿0.000000046
1.87 $50.84M
₿1.6K
$0.00124
₿0.000000047
$0.0012
₿0.000000045
$719.62K
₿26.63
$110M
₿4.02K
$50.84M
₿1.6K
Previsão de Preço do Access Protocol(acs)
614 Moonriver  MOVR $5.32
₿0.00025
-0.16 $50.63M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.49M
₿150.56
$62.89M
₿2.9K
$50.63M
₿2.3K
Previsão de Preço do Moonriver(movr)
616 Gemini Dollar  GUSD $0.9987
₿0.000014
0.09 $50.27M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$690.99K
₿20.99
$50.27M
₿1.8K
$50.27M
₿1.8K
617 Vanar Chain  VANRY $0.02594
₿0.0000031
3.49 $50.11M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.68M
₿277.07
$51.54M
₿4.38K
$50.11M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
624 BounceBit  BB $0.1191
3.61 $48.77M
$0.1191
$0.1106
$12.51M
$250.1M
$48.77M
Previsão de Preço do BounceBit(bb)
627 Celer Network  CELR $0.008527
₿0.00000050
0.96 $48.11M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$7.99M
₿373.3
$85.23M
₿5.03K
$48.11M
₿2.84K
Previsão de Preço do Celer Network(celr)
628 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.12 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$224.64K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.07 $48.03M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$770.35K
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
631 WINk  WIN $0.00004784
₿0.0000000022
-0.19 $47.57M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.47M
₿117.77
$47.82M
₿2.21K
$47.57M
₿2.13K
Previsão de Preço do WINk(win)
633 BENQI  QI $0.007235
₿0.00000033
1.90 $47.33M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.63M
₿42.87
$52.06M
₿2.38K
$47.33M
₿1.48K
Previsão de Preço do BENQI(qi)
634 Purr  PURR $0.07993
1.82 $47.73M
$0.07991
$0.07295
$3.11M
$47.73M
$47.73M
Previsão de Preço do Purr(purr)
636 Cartesi  CTSI $0.05473
₿0.0000038
-6.00 $47.24M
₿3.07K
$0.05822
₿0.0000040
$0.05257
₿0.0000038
$11.64M
₿150.18
$54.72M
₿3.91K
$47.24M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
641 Tensor  TNSR $0.1393
₿0.000023
-0.09 $46.61M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.83M
₿5.59K
$139.29M
₿23.48K
$46.61M
₿2.94K
Previsão de Preço do Tensor(tnsr)
642 Aurora  AURORA $0.07892
₿0.0000045
0.11 $46.59M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$385.2K
₿23.52
$78.91M
₿4.53K
$46.59M
₿2K
Previsão de Preço do Aurora(aurora)
643 Liquity USD  LUSD $1
₿0.000014
-1.28 $46.48M
₿1.71K
$1.02
₿0.000014
$0.9992
₿0.000014
$1.46M
₿40.52
$46.48M
₿1.71K
$46.48M
₿1.71K
647 Renzo  REZ $0.01734
₿0.0000055
-4.54 $46.13M
$0.01824
$0.01683
$29.26M
$173.38M
$46.13M
Previsão de Preço do Renzo(rez)
648 Sundog  SUNDOG $0.0462
-9.55 $46.21M
$0.05107
$0.04498
$22.61M
$46.21M
$46.21M
Previsão de Preço do Sundog(sundog)
650 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.16 $45.97M
₿0
$1.02
₿0.000014
$0.9918
₿0.000014
$5.47M
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
651 Bancor Network Token  BNT $0.3961
₿0.000012
-0.16 $45.72M
₿1.59K
$0.3978
₿0.000012
$0.3859
₿0.000012
$193.63K
₿152.69
$45.72M
₿1.59K
$45.72M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
652 PONKE  PONKE $0.0832
₿0.00000082
0.21 $45.71M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.05M
₿46.19
$46.3M
₿458.12
$45.71M
₿412.31
Previsão de Preço do PONKE(ponke)
658 Nym  NYM $0.05511
₿0.0000033
-0.31 $45.15M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.28M
₿23.82
$55.75M
₿3.34K
$45.15M
₿2.39K
Previsão de Preço do Nym(nym)
660 Velodrome Finance  VELO $0.04913
₿0.0000035
2.55 $44.97M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.48M
₿193.29
$100.57M
₿5.59K
$44.97M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
661 Energy Web Token  EWT $0.7482
₿0.000035
-1.71 $44.94M
₿1.78K
$0.7616
₿0.000035
$0.7393
₿0.000034
$52.12K
₿17.65
$51.64M
₿2.43K
$44.94M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
664 HUNT Platform  HUNT $0.2237
₿0.0000075
2.24 $44.51M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.02M
₿68.66
$44.51M
₿1.51K
$44.51M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
665 ApeX  APEX $0.7962
₿0.000046
4.01 $44.5M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.14M
₿1.6K
$398.58M
₿46.01K
$44.5M
₿2.11K
Previsão de Preço do ApeX(apex)
667 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01417
₿0.00000016
$0.01355
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsão de Preço do Mainframe(mft)
668 CertiK  CTK $0.3077
₿0.000013
4.63 $44.46M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.59M
₿32.93
$44.49M
₿1.74K
$44.46M
₿1.73K
Previsão de Preço do CertiK(ctk)
669 Ardor  ARDR $0.04398
₿0.0000018
-1.54 $43.91M
₿1.81K
$0.04642
₿0.0000019
$0.04297
₿0.0000017
$10.1M
₿142.69
$43.91M
₿1.81K
$43.91M
₿1.81K
Previsão de Preço do Ardor(ardr)
670 SSV Network  SSV $6.21
₿0.00076
0.93 $43.93M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.49M
₿676.96
$75.77M
₿8.58K
$43.93M
₿5.39K
Previsão de Preço do SSV Network(ssv)
672 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04387
₿0.0000013
5.85 $43.78M
₿1.3K
$0.04388
₿0.0000014
$0.03841
₿0.0000012
$3.2M
₿3.98
$43.78M
₿1.3K
$43.78M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
673 Merlin Chain  MERL $0.08349
-1.82 $43.81M
$0.08584
$0.0826
$7.75M
$175.25M
$43.81M
Previsão de Preço do Merlin Chain(merl)
674 Boba Network  BOBA $0.09845
₿0.0000071
13.51 $43.59M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.28M
₿655.27
$49.18M
₿3.61K
$43.59M
₿2.75K
Previsão de Preço do Boba Network(boba)
676 Humanscape  HPO $0.04158
₿0.0000014
4.74 $42.93M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$463.46K
₿42.74
$45.01M
₿1.56K
$42.93M
₿1.42K
Previsão de Preço do Humanscape(hpo)
677 QuarkChain  QKC $0.00604
₿0.00000019
0.51 $42.93M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.89M
₿25.59
$60.4M
₿1.94K
$42.93M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
678 CYBER  CYBER $1.15
₿0.00019
2.18 $42.7M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.84M
₿406.88
$114.66M
₿19.5K
$42.7M
₿2.15K
Previsão de Preço do CYBER(cyber)
681 Omni Network  OMNI $2.23
-1.75 $42.7M
$2.27
$2.14
$21.53M
$223.15M
$42.7M
Previsão de Preço do Omni Network(omni)
683 Cobak Token  CBK $0.457
₿0.000014
-1.59 $42.31M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.82M
₿28.43
$45.64M
₿1.43K
$42.31M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
685 Forta  FORT $0.07738
₿0.0000028
-2.86 $42.25M
₿987.97
$0.07984
₿0.0000029
$0.07554
₿0.0000028
$389.51K
₿11.38
$77.39M
₿2.9K
$42.25M
₿987.97
Previsão de Preço do Forta(fort)
688 Ocean Protocol  OCEAN $0.2017
₿0.000015
-4.12 $42.13M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$258.52K
₿693.8
$191.95M
₿21.92K
$42.13M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
692 Ampleforth  AMPL $1.09
₿0.000017
-7.29 $41.52M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$678.27K
₿14.1
$45.19M
₿4.46K
$41.52M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
694 TrustToken  TRU $0.0324
₿0.0000019
2.83 $41.09M
₿2.18K
$0.03239
₿0.0000020
$0.03012
₿0.0000019
$9.71M
₿296.08
$41.58M
₿2.4K
$41.09M
₿2.18K
Previsão de Preço do TrustToken(tru)
695 Oraichain Token  ORAI $2.25
₿0.00020
-7.40 $40.88M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.51M
₿99.69
$42.35M
₿3.64K
$40.88M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
696 Bifrost  BFC $0.02926
₿0.0000012
-0.34 $40.71M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.53M
₿38.72
$69.31M
₿2.99K
$40.71M
₿1.76K
Previsão de Preço do Bifrost(bfc)
702 DIAdata  DIA $0.3341
₿0.0000088
0.95 $39.99M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$7.9M
₿123.45
$56.41M
₿1.49K
$39.99M
₿977.29
Previsão de Preço do DIAdata(dia)
703 Acala  ACA $0.03419
₿0.0000022
2.30 $39.88M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.62M
₿131.9
$54.69M
₿2.38K
$39.88M
₿2.13K
Previsão de Preço do Acala(aca)
705 Coq Inu  COQ $0.000000573
₿0.000000000049
-1.49 $39.78M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.82M
₿272.67
$39.78M
₿3.41K
$39.78M
₿3.41K
Previsão de Preço do Coq Inu(coq)
706 Peapods Finance  PEAS $4.01
₿0.000072
-0.49 $39.76M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$606.88K
₿6.19
$39.76M
₿721.75
$39.76M
₿721.75
Previsão de Preço do Peapods Finance(peas)
708 Osaka Protocol  OSAK $0.00000005185
₿0.0000000000054
0.01* $39.48M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.38K
₿11.23
$39.48M
₿4.17K
$39.48M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
709 Gains Network  GNS $1.27
₿0.000065
1.55 $39.43M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.12M
₿78.65
$39.43M
₿2.23K
$39.43M
₿2.23K
Previsão de Preço do Gains Network(gns)
710 MARBLEX  MBX $0.1904
₿0.000015
2.68 $39.21M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.59M
₿32.11
$61.25M
₿5.01K
$39.21M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
711 Origin Protocol  OGN $0.05676
₿0.0000031
3.04 $39.18M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.44M
₿352.47
$80.03M
₿3.12K
$39.18M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
712 SMARDEX  SDEX $0.004312
₿0.00000032
-0.14 $39.13M
₿2.66K
$0.004325
₿0.00000032
$0.004183
₿0.00000031
$291.21K
₿25.34
$43.02M
₿3.21K
$39.13M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
717 Telos  TLOS $0.09177
₿0.0000046
-1.91 $38.56M
₿1.94K
$0.09364
₿0.0000048
$0.09056
₿0.0000046
$6.33M
₿101.21
$38.56M
₿1.97K
$38.56M
₿1.94K
Previsão de Preço do Telos(tlos)
718 inSure DeFi  SURE $0.001453
₿0.000000094
-4.26 $38.5M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.37K
₿19.21
$127.94M
₿8.34K
$38.5M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
719 MovieBloc  MBL $0.002088
₿0.000000078
1.91 $38.29M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.84M
₿29.17
$62.62M
₿2.34K
$38.29M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
720 Helium IOT  IOT $0.0004254
₿0.000000018
1.06 $38.3M
₿458.76
$0.0004298
₿0.000000019
$0.0004043
₿0.000000017
$3.27K
₿0.42
$84.91M
₿3.62K
$38.3M
₿458.76
Previsão de Preço do Helium IOT(iot)
722 Uquid Coin  UQC $3.82
₿0.00013
0.86 $38.18M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$291.76K
₿40.38
$152.72M
₿5.3K
$38.18M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
723 Keep Network  KEEP $0.06945
₿0.0000032
1.03 $38.18M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.5K
₿0.72
$69.46M
₿3.27K
$38.18M
₿1.8K
Previsão de Preço do Keep Network(keep)
726 My Neighbor Alice  ALICE $0.413
₿0.000025
6.34 $37.98M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.69M
₿233.79
$41.24M
₿2.55K
$37.98M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
729 RIF Token  RIF $0.03779
₿0.0000036
1.20 $37.79M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.17M
₿52.65
$37.79M
₿3.65K
$37.79M
₿3.65K
Previsão de Preço do RIF Token(rif)
731 Lista USD  LISUSD $0.9982
₿0.000014
0.07 $37.53M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$406.2K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
732 Orchid Protocol  OXT $0.06338
₿0.0000020
2.26 $37.5M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.31M
₿80.8
$63.39M
₿2.04K
$37.5M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
733 Radicle  RAD $0.7508
₿0.000036
-1.75 $37.37M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$20.05M
₿204.19
$75M
₿3.7K
$37.37M
₿1.84K
Previsão de Preço do Radicle(rad)
739 ANDY ETH  ANDY $0.0000367
₿0.00000000068
12.81 $36.71M
₿0
$0.00003673
₿0.0000000011
$0.0000314
₿0.00000000062
$1M
₿126.37
$36.71M
₿680.75
$36.71M
₿0
Previsão de Preço do ANDY ETH(andy)
741 Storm  STMX $0.003332
₿0.00000014
1.13 $36.48M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.98M
₿60.54
$41.46M
₿1.86K
$36.48M
₿1.64K
Previsão de Preço do Storm(stmx)
744 Neutron  NTRN $0.1273
₿0.000015
2.13 $36.21M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.32M
₿196.13
$127.1M
₿15.05K
$36.21M
₿4.21K
Previsão de Preço do Neutron(ntrn)
745 Storj  STORJ $0.2516
₿0.0000099
1.20 $36.18M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.26M
₿293.65
$106.93M
₿4.23K
$36.18M
₿1.43K
Previsão de Preço do Storj(storj)
746 Seedify.fund  SFUND $0.5743
₿0.000055
3.00 $36.13M
₿3.53K
$0.569
₿0.000056
$0.5539
₿0.000055
$2.63M
₿126.83
$56.84M
₿5.56K
$36.13M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
747 Radio Caca  RACA $0.00008781
₿0.0000000045
-0.74 $36.09M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.28M
₿155.93
$36.53M
₿1.94K
$36.09M
₿1.63K
Previsão de Preço do Radio Caca(raca)
749 Solidus Ai Tech  AITECH $0.02393
₿0.0000031
2.77 $35.98M
₿1.67K
$0.02392
₿0.0000034
$0.02256
₿0.0000030
$6.59M
₿115.83
$47.61M
₿6.28K
$35.98M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
756 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$50.84
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
758 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.65M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
759 Snowbank  SB $222.21
₿0.0032
-1.14 $35.46M
₿522.32
$224.77
₿0.0033
$218.11
₿0.0031
$225.51
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Previsão de Preço do Snowbank(sb)
761 Metadium  META $0.0207
₿0.00000084
3.61 $35.18M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.91M
₿2.96K
$41.16M
₿1.68K
$35.18M
₿1.43K
Previsão de Preço do Metadium(meta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.