$3.32T
Capitalização total de mercado
$123.38B
Volume total
BTC 57.47%     ETH 12.03%
Dominância

Página de Resultados 5 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
853 Moonwell  WELL $0.007741
₿0.000000081
-2.45 $35.07M
₿367.4
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.13M
₿32.75
$38.71M
₿405.53
$35.07M
₿367.4
Previsão de Preço do Moonwell(well)
854 Snowbank  SB $218.18
₿0.0022
-3.05 $34.83M
₿365.27
$225.26
₿0.0023
$217.03
₿0.0022
$219.2
₿0
$34.83M
₿365.27
$34.83M
₿365.27
Previsão de Preço do Snowbank(sb)
857 Bit2Me  B2M $0.01175
₿0.00000012
3.54 $34.71M
₿362.27
$0.01201
₿0.00000012
$0.01122
₿0.00000011
$99.78K
₿1.05
$58.09M
₿606.19
$34.71M
₿362.27
Previsão de Preço do Bit2Me(b2m)
858 FIDA  FIDA $0.03489
₿0.00000036
-2.82 $34.59M
₿362.22
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.4M
₿48.43
$34.9M
₿365.54
$34.59M
₿362.22
Previsão de Preço do FIDA(fida)
859 Liquity USD  LUSD $1
₿0.000010
-0.02 $34.56M
₿362.11
$1
₿0.000010
$0.9982
₿0.000010
$64.36K
₿0.75
$34.56M
₿362.11
$34.56M
₿362.11
861 Cobak Token  CBK $0.3472
₿0.0000036
-0.58 $34.45M
₿360.95
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.45M
₿57.03
$34.73M
₿363.9
$34.45M
₿360.95
Previsão de Preço do Cobak Token(cbk)
862 Zentry  ZENT $0.004404
₿0.000000046
-2.20 $34.32M
₿359.82
$0.004503
₿0.000000046
$0.004401
₿0.000000045
$2.28M
₿22.63
$42.78M
₿448.49
$34.32M
₿359.82
Previsão de Preço do Zentry(zent)
869 Medibloc  MED $0.003154
₿0.000000033
11.85 $33.78M
₿355.22
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.16M
₿307.42
$36.29M
₿381.59
$33.78M
₿355.22
Previsão de Preço do Medibloc(med)
872 Hive Dollar  HBD $0.9836
₿0.000010
0.61 $33.62M
₿352.31
$0.9882
₿0.000010
$0.9727
₿0.000010
$1.17K
₿0.01
$33.62M
₿352.31
$33.62M
₿352.31
Previsão de Preço do Hive Dollar(hbd)
874 Ocean Protocol  OCEAN $0.1679
₿0.0000017
-0.63 $33.59M
₿352.12
$0.1691
₿0.0000017
$0.166
₿0.0000017
$65.85K
₿0.69
$44.96M
₿471.31
$33.59M
₿352.12
Previsão de Preço do Ocean Protocol(ocean)
875 Aurora  AURORA $0.04988
₿0.00000052
-2.09 $33.51M
₿348.37
$0.05096
₿0.00000053
$0.04923
₿0.00000051
$643.89K
₿6.5
$49.86M
₿518.34
$33.51M
₿348.37
Previsão de Preço do Aurora(aurora)
877 Bifrost  BFC $0.02396
₿0.00000025
1.07 $33.33M
₿349.32
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.6M
₿16.59
$56.75M
₿594.71
$33.33M
₿349.32
Previsão de Preço do Bifrost(bfc)
879 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-26.23 $33.24M
₿348.25
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.04M
₿545.21
$33.24M
₿348.25
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
883 AI Analysis Token  AIAT $0.3002
₿0.0000031
-1.11 $33.14M
₿347.25
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.87K
₿0.21
$150.17M
₿1.57K
$33.14M
₿347.25
Previsão de Preço do AI Analysis Token(aiat)
888 SPACE ID  ID $0.07622
₿0.00000079
4.29 $32.81M
₿342.99
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$14.89M
₿137.18
$152.14M
₿1.59K
$32.81M
₿342.99
Previsão de Preço do SPACE ID(id)
890 Cartesi  CTSI $0.03629
₿0.00000038
-0.77 $32.72M
₿342.67
$0.03657
₿0.00000038
$0.03525
₿0.00000036
$2.46M
₿25.82
$36.31M
₿380.32
$32.72M
₿342.67
Previsão de Preço do Cartesi(ctsi)
895 Marlin  POND $0.003912
₿0.000000041
-1.33 $32.12M
₿336.21
$0.003974
₿0.000000041
$0.003841
₿0.000000040
$1.31M
₿14.03
$39.16M
₿409.89
$32.12M
₿336.21
Previsão de Preço do Marlin(pond)
896 Phala Network  PHA $0.03884
₿0.00000040
-2.49 $32.07M
₿335.97
$0.03989
₿0.00000041
$0.03812
₿0.00000039
$5.8M
₿60.81
$38.84M
₿406.96
$32.07M
₿335.97
Previsão de Preço do Phala Network(pha)
897 Wilder World  WILD $0.06679
₿0.00000069
-3.55 $31.98M
₿334.94
$0.06929
₿0.00000071
$0.06494
₿0.00000068
$443.78K
₿4.65
$33.38M
₿349.69
$31.98M
₿334.94
Previsão de Preço do Wilder World(wild)
900 GameBuild  GAME $0.001709
₿0.000000017
-1.85 $31.84M
₿333.1
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.99M
₿20.82
$36.63M
₿383.16
$31.84M
₿333.1
Previsão de Preço do GameBuild(game)
901 Smooth Love Potion  SLP $0.0008716
₿0.0000000091
0.21 $31.8M
₿333.64
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.29M
₿34.67
$31.8M
₿333.64
$31.8M
₿333.64
Previsão de Preço do Smooth Love Potion(slp)
906 Magic  MAGIC $0.09844
₿0.0000010
-2.08 $31.29M
₿327.77
$0.1005
₿0.0000010
$0.09665
₿0.0000010
$7.8M
₿81.8
$34.25M
₿358.78
$31.29M
₿327.77
Previsão de Preço do Magic(magic)
907 QuarkChain  QKC $0.004341
₿0.000000045
-2.39 $31.26M
₿327.68
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.17M
₿12.25
$43.42M
₿455.08
$31.26M
₿327.68
Previsão de Preço do QuarkChain(qkc)
908 SingularityNET  AGIX $0.1199
₿0.0000012
-4.00 $31.24M
₿327.74
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.01K
₿0.15
$64.74M
₿679.13
$31.24M
₿327.74
Previsão de Preço do SingularityNET(agix)
910 Moonbeam  GLMR $0.02964
₿0.00000031
23.74 $31.1M
₿328.56
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.84M
₿336.06
$36.22M
₿382.63
$31.1M
₿328.56
Previsão de Preço do Moonbeam(glmr)
913 sETH  SETH $2,673.06
₿0.028
-3.13 $30.96M
₿324.24
$2,761.11
₿0.028
$2,653.75
₿0.027
$669.62
₿0.01
$30.96M
₿324.24
$30.96M
₿324.24
Previsão de Preço do sETH(seth)
918 PAAL AI  PAAL $0.034
₿0.00000035
12.99 $30.68M
₿321.19
$0.03432
₿0.00000035
$0.02862
₿0.00000029
$3.69M
₿38.58
$34.19M
₿357.87
$30.68M
₿321.19
Previsão de Preço do PAAL AI(paal)
919 Dymension  DYM $0.06878
₿0.00000072
-6.10 $30.64M
₿321.02
$0.07329
₿0.00000075
$0.0667
₿0.00000069
$4.99M
₿52.33
$68.83M
₿721.17
$30.64M
₿321.02
Previsão de Preço do Dymension(dym)
920 dKargo  DKA $0.006137
₿0.000000064
-0.99 $30.64M
₿321.22
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.09M
₿21.86
$30.64M
₿321.22
$30.64M
₿321.22
Previsão de Preço do dKargo(dka)
921 CargoX  CXO $0.1832
₿0.0000019
-3.37 $30.64M
₿321.45
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.21K
₿0.14
$39.43M
₿413.67
$30.64M
₿321.45
Previsão de Preço do CargoX(cxo)
922 Kujira  KUJI $0.04849
₿0.00000050
1.93 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$253.77
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
925 ChainGPT  CGPT $0.03485
₿0.00000036
-2.85 $30.51M
₿319.54
$0.03588
₿0.00000037
$0.0339
₿0.00000035
$5M
₿52.37
$34.76M
₿364.05
$30.51M
₿319.54
Previsão de Preço do ChainGPT(cgpt)
932 ankrETH  ANKRETH $4,003.78
₿0.041
-2.17 $29.94M
₿313.85
$4,098.73
₿0.042
$3,976.36
₿0.041
$488.34
₿0.01
$29.94M
₿313.85
$29.94M
₿313.85
Previsão de Preço do ankrETH(ankreth)
934 PONKE  PONKE $0.05368
₿0.00000056
-1.61 $29.8M
₿312.73
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.15M
₿54.1
$29.81M
₿312.77
$29.8M
₿312.73
Previsão de Preço do PONKE(ponke)
935 HUNT Platform  HUNT $0.1495
₿0.0000015
-1.36 $29.76M
₿312.08
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$278.74K
₿2.9
$29.76M
₿312.08
$29.76M
₿312.08
Previsão de Preço do HUNT Platform(hunt)
936 Banana Gun  BANANA $7.4
₿0.000077
-11.49 $29.74M
₿311.35
$8.36
₿0.000086
$7.29
₿0.000076
$18.16M
₿208.36
$62.23M
₿651.38
$29.74M
₿311.35
Previsão de Preço do Banana Gun(banana)
938 Aergo  AERGO $0.06264
₿0.00000065
-2.23 $29.58M
₿311.38
$0.06409
₿0.00000066
$0.06188
₿0.00000064
$1.61M
₿16.85
$31.3M
₿329.51
$29.58M
₿311.38
Previsão de Preço do Aergo(aergo)
949 Uquid Coin  UQC $2.9
₿0.000030
6.64 $29M
₿303.79
$2.98
₿0.000031
$2.72
₿0.000027
$12.9K
₿0.14
$115.98M
₿1.22K
$29M
₿303.79
Previsão de Preço do Uquid Coin(uqc)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000010
-0.03 $28.59M
₿299.63
$1
₿0.000010
$0.9983
₿0.000010
$403.76K
₿4.19
$28.59M
₿299.63
$28.59M
₿299.63
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
957 QANplatform  QANX $0.0167
₿0.00000017
-3.13 $28.44M
₿297.2
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$343.01K
₿3.63
$35.12M
₿367.05
$28.44M
₿297.2
Previsão de Preço do QANplatform(qanx)
966 Marcopolo  MAPO $0.004525
₿0.000000047
-0.28 $27.94M
₿292.91
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$622.58K
₿6.52
$43.88M
₿459.97
$27.94M
₿292.91
Previsão de Preço do Marcopolo(mapo)
967 Adventure Gold  AGLD $0.3165
₿0.0000033
5.89 $27.9M
₿290.95
$0.325
₿0.0000034
$0.284
₿0.0000029
$22.65M
₿233.24
$29.63M
₿308.92
$27.9M
₿290.95
Previsão de Preço do Adventure Gold(agld)
973 WINk  WIN $0.0000278
₿0.00000000029
-3.05 $27.6M
₿289.42
$0.00002867
₿0.00000000029
$0.00002758
₿0.00000000028
$9.47M
₿92.88
$27.75M
₿290.96
$27.6M
₿289.42
Previsão de Preço do WINk(win)
974 Moonriver  MOVR $2.61
₿0.000027
-2.99 $27.58M
₿288.95
$2.69
₿0.000027
$2.53
₿0.000026
$4.45M
₿46.61
$32.05M
₿335.82
$27.58M
₿288.95
Previsão de Preço do Moonriver(movr)
975 Clearpool  CPOOL $0.03052
₿0.00000031
-3.12 $27.58M
₿288.34
$0.03155
₿0.00000032
$0.0304
₿0.00000031
$2.11M
₿22.28
$30.52M
₿319.1
$27.58M
₿288.34
Previsão de Preço do Clearpool(cpool)
983 A Hunters Dream  CAW $0.00000004286
₿0.00000000000044
-3.36 $27.28M
₿285.02
$0.0000000445
₿0.00000000000046
$0.00000004274
₿0.00000000000044
$668.83K
₿6.5
$28.57M
₿298.45
$27.28M
₿285.02
Previsão de Preço do A Hunters Dream(caw)
986 Nym  NYM $0.03295
₿0.00000034
-3.72 $27.14M
₿284.33
$0.03423
₿0.00000035
$0.03268
₿0.00000034
$1.78M
₿18.64
$32.88M
₿344.47
$27.14M
₿284.33
Previsão de Preço do Nym(nym)
994 Metaplex  MPLX $0.0512
₿0.00000053
1.89 $26.93M
₿282.19
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$4.25M
₿24.85
$51.41M
₿538.82
$26.93M
₿282.19
Previsão de Preço do Metaplex(mplx)
1000 Chainflip  FLIP $0.3984
₿0.0000041
0.66 $26.51M
₿277.68
$0.3991
₿0.0000041
$0.3958
₿0.0000040
$251.32K
₿2.77
$37.22M
₿389.84
$26.51M
₿277.68
Previsão de Preço do Chainflip(flip)
1001 Gains Network  GNS $1.01
₿0.000010
2.74 $26.44M
₿276.41
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.89M
₿40.76
$26.44M
₿276.4
$26.44M
₿276.41
Previsão de Preço do Gains Network(gns)
1022 Pocket Network  POKT $0.01273
₿0.00000013
-3.15 $25.63M
₿268.21
$0.01319
₿0.00000013
$0.01264
₿0.00000013
$875.15K
₿9.4
$29.95M
₿313.49
$25.63M
₿268.21
Previsão de Preço do Pocket Network(pokt)
1026 Avail  AVAIL $0.00697
₿0.000000073
-0.12 $25.47M
₿266.7
$0.007046
₿0.000000073
$0.006949
₿0.000000071
$1.67M
₿17.44
$74.26M
₿777.46
$25.47M
₿266.7
Previsão de Preço do Avail(avail)
1027 JOE  JOE $0.06314
₿0.00000066
-4.03 $25.46M
₿266.72
$0.06579
₿0.00000067
$0.06129
₿0.00000064
$3.39M
₿35.48
$31.53M
₿330.26
$25.46M
₿266.72
Previsão de Preço do JOE(joe)
1032 Velodrome Finance  VELO $0.02401
₿0.00000025
-3.10 $25.22M
₿263.96
$0.02477
₿0.00000025
$0.02351
₿0.00000024
$4.01M
₿41.94
$56.22M
₿588.4
$25.22M
₿263.96
Previsão de Preço do Velodrome Finance(velo)
1034 BounceBit  BB $0.0615
₿0.00000064
-4.16 $25.16M
₿263.19
$0.06417
₿0.00000066
$0.06023
₿0.00000063
$9.63M
₿99.75
$129.05M
₿1.35K
$25.16M
₿263.19
Previsão de Preço do BounceBit(bb)
1037 Keep Network  KEEP $0.04562
₿0.00000047
-0.24 $25.08M
₿262.76
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.12K
₿0.12
$45.62M
₿477.99
$25.08M
₿262.76
Previsão de Preço do Keep Network(keep)
1039 Arcblock  ABT $0.2541
₿0.0000026
-3.86 $25.05M
₿262.5
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$101.01K
₿1.06
$47.27M
₿495.28
$25.05M
₿262.5
Previsão de Preço do Arcblock(abt)
1043 Alethea Artificial Liquid Intelligence Token  ALI $0.002747
₿0.000000028
-9.13 $25.04M
₿261.79
$0.003084
₿0.000000032
$0.002738
₿0.000000028
$429.33K
₿4.46
$27.11M
₿283.41
$25.04M
₿261.79
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1052 BENQI  QI $0.00342
₿0.000000035
-2.13 $24.64M
₿258.37
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$1.02M
₿11.92
$24.64M
₿258.37
$24.64M
₿258.37
Previsão de Preço do BENQI(qi)
1056 Huobi Token  HT $0.2244
₿0.0000023
-4.04 $24.55M
₿255.81
$0.2432
₿0.0000025
$0.2209
₿0.0000023
$14.59K
₿0.16
$24.55M
₿255.81
$24.55M
₿255.81
Previsão de Preço do Huobi Token(ht)
1060 StrikeCoin  STRX $0.02876
₿0.00000030
-1.16 $24.39M
₿255.4
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.52K
₿0.31
$25.5M
₿267.09
$24.39M
₿255.4
Previsão de Preço do StrikeCoin(strx)
1066 Electroneum  ETN $0.001347
₿0.000000014
3.45 $24.14M
₿253.72
$0.001347
₿0.000000014
$0.001269
₿0.000000013
$531.53K
₿5.56
$28.2M
₿296.34
$24.14M
₿253.72
Previsão de Preço do Electroneum(etn)
1073 Tensor  TNSR $0.07178
₿0.00000075
-1.70 $24.05M
₿251.83
$0.07302
₿0.00000075
$0.06826
₿0.00000071
$12.4M
₿140.57
$71.86M
₿752.62
$24.05M
₿251.83
Previsão de Preço do Tensor(tnsr)
1075 Coin98  C98 $0.02387
₿0.00000025
-3.56 $23.88M
₿250.04
$0.02477
₿0.00000025
$0.02333
₿0.00000024
$3.99M
₿41.79
$23.88M
₿250.04
$23.88M
₿250.04
Previsão de Preço do Coin98(c98)
1076 Celer Network  CELR $0.00423
₿0.000000044
-2.26 $23.88M
₿250.04
$0.004327
₿0.000000044
$0.00406
₿0.000000042
$2.08M
₿21.78
$42.29M
₿442.9
$23.88M
₿250.04
Previsão de Preço do Celer Network(celr)
1077 MovieBloc  MBL $0.001253
₿0.000000013
-0.12 $23.83M
₿249.46
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.49M
₿36.54
$37.6M
₿393.68
$23.83M
₿249.46
Previsão de Preço do MovieBloc(mbl)
1078 Renzo  REZ $0.005296
₿0.000000055
-5.21 $23.81M
₿250.06
$0.005587
₿0.000000057
$0.00526
₿0.000000055
$9.05M
₿95.08
$52.02M
₿546.26
$23.81M
₿250.06
Previsão de Preço do Renzo(rez)
1079 Nosana  NOS $0.2854
₿0.0000029
-6.91 $23.8M
₿249.66
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$333.69K
₿3.49
$28.53M
₿299.35
$23.8M
₿249.66
Previsão de Preço do Nosana(nos)
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1092 Gods Unchained  GODS $0.0589
₿0.00000061
-1.52 $23.21M
₿243.09
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.12M
₿11.75
$29.45M
₿308.47
$23.21M
₿243.09
Previsão de Preço do Gods Unchained(gods)
1093 Gems VIP  GEMS $0.036
₿0.00000037
-2.09 $23.18M
₿242.92
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.23M
₿13.55
$30.17M
₿316.14
$23.18M
₿242.92
Previsão de Preço do Gems VIP(gems)
1100 Wrapped QUIL  QUIL $0.02527
₿0.00000026
-4.75 $22.8M
₿238.91
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$211.47K
₿2.22
$22.8M
₿238.91
$22.8M
₿238.91
Previsão de Preço do Wrapped QUIL(quil)
1105 Fusionist  ACE $0.2591
₿0.0000027
-3.34 $22.56M
₿236.21
$0.2681
₿0.0000027
$0.2522
₿0.0000026
$8.99M
₿94.56
$37.93M
₿397.03
$22.56M
₿236.21
Previsão de Preço do Fusionist(ace)
1106 Apu Apustaja  APU $0.00006689
₿0.00000000069
2.58 $22.56M
₿236.38
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.45M
₿15.21
$22.56M
₿236.38
$22.56M
₿236.38
Previsão de Preço do Apu Apustaja(apu)
1114 Maverick Protocol  MAV $0.02639
₿0.00000027
-1.96 $22.24M
₿233.1
$0.02692
₿0.00000027
$0.02555
₿0.00000026
$1.94M
₿18.7
$52.78M
₿553.05
$22.24M
₿233.1
Previsão de Preço do Maverick Protocol(mav)
1115 Propy  PRO $0.3842
₿0.0000040
-0.55 $22.2M
₿232.6
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.09M
₿115.72
$38.34M
₿401.75
$22.2M
₿232.6
Previsão de Preço do Propy(pro)
1121 WazirX  WRX $0.04841
₿0.00000050
-5.20 $22.1M
₿231.73
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$44.83K
₿0.47
$48.42M
₿507.6
$22.1M
₿231.73
Previsão de Preço do WazirX(wrx)
1127 Elastos  ELA $0.9472
₿0.0000099
-5.19 $21.84M
₿228.5
$1
₿0.000010
$0.944
₿0.0000098
$159.15K
₿1.69
$24.81M
₿259.53
$21.84M
₿228.5
Previsão de Preço do Elastos(ela)
1128 Origin Protocol  OGN $0.03294
₿0.00000034
-1.86 $21.84M
₿228.55
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.09M
₿32.66
$46.45M
₿486.1
$21.84M
₿228.55
Previsão de Preço do Origin Protocol(ogn)
1129 ANyONe Protocol  ANYONE $0.2716
₿0.0000028
-3.55 $21.71M
₿227.5
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$986.93K
₿10.34
$27.16M
₿284.6
$21.71M
₿227.5
Previsão de Preço do ANyONe Protocol(anyone)
1142 Bone ShibaSwap  BONE $0.08546
₿0.00000089
-5.93 $21.37M
₿224.14
$0.09087
₿0.00000094
$0.08554
₿0.00000089
$1.1M
₿11.46
$21.38M
₿224.24
$21.37M
₿224.14
Previsão de Preço do Bone ShibaSwap(bone)
1145 Boba Network  BOBA $0.0431
₿0.00000045
0.44 $21.29M
₿223.05
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.19M
₿23.11
$21.57M
₿225.94
$21.29M
₿223.05
Previsão de Preço do Boba Network(boba)
1151 Storj  STORJ $0.1473
₿0.0000015
3.42 $21.11M
₿220.32
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$10.52M
₿106.29
$62.39M
₿651.21
$21.11M
₿220.32
Previsão de Preço do Storj(storj)
1152 Dent  DENT $0.0002201
₿0.0000000023
-3.08 $21.03M
₿220.47
$0.0002271
₿0.0000000023
$0.0002117
₿0.0000000022
$2.6M
₿26.11
$21.99M
₿230.48
$21.03M
₿220.47
Previsão de Preço do Dent(dent)
1156 ANDY ETH  ANDY $0.00002076
₿0.00000000021
-6.23 $20.77M
₿217.68
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$593.54K
₿6.24
$20.77M
₿217.68
$20.77M
₿217.68
Previsão de Preço do ANDY ETH(andy)
1160 Goldfinch  GFI $0.2196
₿0.0000023
0.08 $20.54M
₿215.24
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$228.49K
₿2.36
$25.12M
₿263.29
$20.54M
₿215.24
Previsão de Preço do Goldfinch(gfi)
1163 Metadium  META $0.0118
₿0.00000012
2.75 $20.4M
₿213.69
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.55M
₿16.23
$23.61M
₿247.39
$20.4M
₿213.69
Previsão de Preço do Metadium(meta)
1164 Hashflow  HFT $0.02971
₿0.00000031
-0.83 $20.38M
₿213.68
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.11M
₿47.68
$29.7M
₿311.41
$20.38M
₿213.68
Previsão de Preço do Hashflow(hft)
1166 Saga  SAGA $0.05903
₿0.00000061
-6.17 $20.29M
₿212.63
$0.06302
₿0.00000065
$0.05755
₿0.00000060
$10.35M
₿108.17
$64.27M
₿673.59
$20.29M
₿212.63
Previsão de Preço do Saga(saga)
1169 FunFair  FUN $0.001906
₿0.000000020
-2.71 $20.21M
₿212.08
$0.001963
₿0.000000020
$0.00189
₿0.000000019
$5.23M
₿55.15
$20.97M
₿220.11
$20.21M
₿212.08
Previsão de Preço do FunFair(fun)
1170 MARBLEX  MBX $0.07539
₿0.00000078
-1.82 $20.17M
₿211.38
$0.07696
₿0.00000080
$0.07539
₿0.00000078
$619K
₿6.5
$24.23M
₿253.83
$20.17M
₿211.38
Previsão de Preço do MARBLEX(mbx)
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.87 $20.03M
₿209.92
$1.78
₿0.000018
$1.71
₿0.000017
$1.42M
₿14.88
$26.64M
₿279.17
$20.03M
₿209.92
Previsão de Preço do Ampleforth Governance Token(forth)
1180 IX Swap  IXS $0.1097
₿0.0000011
-7.66 $19.76M
₿208.25
$0.1209
₿0.0000012
$0.1099
₿0.0000011
$190.11K
₿1.99
$19.76M
₿208.25
$19.76M
₿208.25
Previsão de Preço do IX Swap(ixs)
1186 Bityuan  BTY $0.02737
₿0.00000028
-3.20 $19.48M
₿204.18
$0.02827
₿0.00000029
$0.02736
₿0.00000028
$271.48K
₿2.85
$19.48M
₿204.18
$19.48M
₿204.18
Previsão de Preço do Bityuan(bty)
1189 Everscale  EVER $0.009769
₿0.00000010
0.62 $19.41M
₿203.46
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$104.02K
₿1.09
$20.7M
₿216.99
$19.41M
₿203.46
Previsão de Preço do Everscale(ever)
1193 Stader MaticX  MATICX $0.168
₿0.0000017
-8.65 $19.26M
₿201.91
$0.1842
₿0.0000019
$0.1675
₿0.0000017
$8.66K
₿0.09
$19.26M
₿201.91
$19.26M
₿201.91
Previsão de Preço do Stader MaticX(maticx)
1203 SuperRare  RARE $0.02315
₿0.00000024
-0.81 $18.98M
₿199.28
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.3M
₿65.82
$23.15M
₿243.08
$18.98M
₿199.28
Previsão de Preço do SuperRare(rare)
1209 DeGate  DG $0.04902
₿0.00000051
-0.43 $18.86M
₿198.82
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.41
₿0
$48.7M
₿513.47
$18.86M
₿198.82
Previsão de Preço do DeGate(dg)
1212 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
-1.15 $18.72M
₿195.63
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.54M
₿79.21
$21.21M
₿221.66
$18.72M
₿195.63
Previsão de Preço do Solidus Ai Tech(aitech)
1218 Beta Finance  BETA $0.01858
₿0.00000019
-9.09 $18.59M
₿194.61
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.02K
₿0.07
$18.59M
₿194.61
$18.59M
₿194.61
Previsão de Preço do Beta Finance(beta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀