Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$102.09B
Volume total
BTC 61.20%     ETH 7.06%
Dominância

Página de Resultados 5 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
576 Ergo  ERG $0.8224
₿0.000024
2.57 $66.24M
₿1.84K
$0.8246
₿0.000026
$0.791
₿0.000024
$108.98K
₿6
$80.38M
₿2.41K
$66.24M
₿1.84K
Previsão de Preço do Ergo(erg)
578 Decentralized Social  DESO $6.25
₿0.00043
5.72 $66.12M
₿4.56K
$6.87
₿0.00043
$5.66
₿0.00041
$1.6M
₿144.79
$67.86M
₿4.68K
$66.12M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
579 Banana Gun  BANANA $18.87
₿0.00068
-0.20 $65.88M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.28M
₿49.26
$159.7M
₿6.9K
$65.88M
₿1.66K
Previsão de Preço do Banana Gun(banana)
580 Avail  AVAIL $0.03178
-1.49 $65.48M
$0.03226
$0.03005
$5.2M
$330.05M
$65.48M
Previsão de Preço do Avail(avail)
583 Huobi Token  HT $0.4081
₿0.000011
-6.61 $65.08M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$18.7K
₿27.72
$82.08M
₿2.32K
$65.08M
₿1.84K
Previsão de Preço do Huobi Token(ht)
585 Magic  MAGIC $0.2022
₿0.000014
1.57 $63.43M
₿3.86K
$0.2033
₿0.000014
$0.1857
₿0.000013
$89.49M
₿857.34
$70.6M
₿4.99K
$63.43M
₿3.86K
Previsão de Preço do Magic(magic)
586 FunFair  FUN $0.005941
₿0.00000010
-6.57 $63.04M
₿1.12K
$0.006463
₿0.00000010
$0.005854
₿0.000000098
$9.62M
₿113.44
$65.43M
₿1.16K
$63.04M
₿1.12K
Previsão de Preço do FunFair(fun)
587 Tokamak Network  TON $1.22
₿0.000040
3.25 $62.71M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.19M
₿779.26
$113.1M
₿2.61K
$62.71M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
590 Kyber Network Crystal  KNC $0.3661
₿0.000010
-0.83 $62.33M
₿1.85K
$0.3696
₿0.000011
$0.3536
₿0.000010
$16.89M
₿261.84
$87.91M
₿2.59K
$62.33M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
591 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06221
₿0.0000013
-2.86 $62.14M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$3.92M
₿3.98
$62.14M
₿1.3K
$62.14M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
592 Vanar Chain  VANRY $0.03202
₿0.0000031
2.67 $62.05M
₿4.38K
$0.03213
₿0.0000033
$0.0291
₿0.0000031
$13.66M
₿277.07
$63.82M
₿4.38K
$62.05M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
593 Apu Apustaja  APU $0.000184
₿0.0000000056
5.07 $62.29M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.2M
₿82.68
$62.29M
₿2.42K
$62.29M
₿0
Previsão de Preço do Apu Apustaja(apu)
595 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
-0.01 $62.04M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.47M
₿13.66
$214.23M
₿1.3K
$62.04M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
597 Ocean Protocol  OCEAN $0.2998
₿0.000015
11.20 $61.66M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$802.67K
₿693.8
$284.34M
₿21.92K
$61.66M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
599 Bit2Me  B2M $0.0123
₿0.00000013
-0.67 $61.25M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$41.24K
₿1.26
$61.87M
₿678.59
$61.25M
₿663.89
Previsão de Preço do Bit2Me(b2m)
603 Balancer  BAL $0.9582
₿0.000068
-1.25 $60.66M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.08M
₿131.23
$65.47M
₿4.3K
$60.66M
₿3.85K
Previsão de Preço do Balancer(bal)
604 Moonriver  MOVR $6.33
₿0.00025
0.89 $60.42M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.72M
₿150.56
$75.08M
₿2.9K
$60.42M
₿2.3K
Previsão de Preço do Moonriver(movr)
609 BENQI  QI $0.008898
₿0.00000033
0.32 $59.14M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.66M
₿42.87
$64.1M
₿2.38K
$59.14M
₿1.48K
Previsão de Preço do BENQI(qi)
610 AI Analysis Token  AIAT $0.5345
₿0.0000077
0.63 $58.99M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$229.06K
₿16.83
$267.3M
₿3.89K
$58.99M
₿0
Previsão de Preço do AI Analysis Token(aiat)
612 dYdX  ETHDYDX $0.654
₿0.000043
0.31 $58.83M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.34M
₿825.9
$140.95M
₿22.51K
$58.83M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
614 Coin98  C98 $0.06192
₿0.0000059
4.21 $58.82M
₿3.89K
$0.06171
₿0.0000064
$0.0583
₿0.0000058
$18.86M
₿403.72
$61.89M
₿5.3K
$58.82M
₿3.89K
Previsão de Preço do Coin98(c98)
615 Oasys  OAS $0.01447
₿0.0000011
-0.71 $58.49M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$702.44K
₿16.86
$144.74M
₿11.65K
$58.49M
₿2.17K
Previsão de Preço do Oasys(oas)
617 Synapse  SYN $0.2644
₿0.000018
29.76 $58.3M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$77.55M
₿355.07
$66.53M
₿3.51K
$58.3M
₿3.61K
Previsão de Preço do Synapse(syn)
619 ECOMI  OMI $0.0002135
₿0.0000000099
5.32 $57.69M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$1.99M
₿7.27
$66.19M
₿3.11K
$57.69M
₿2.71K
Previsão de Preço do ECOMI(omi)
620 Binance USD  BUSD $1
₿0.000014
0.09 $57.81M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.28K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
621 Cartesi  CTSI $0.06607
₿0.0000038
1.29 $57.31M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.84M
₿150.18
$66.08M
₿3.91K
$57.31M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
623 PepeCoin  PEPECOIN $0.5276
₿0.000097
-7.90 $56.91M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$992.6K
₿141.64
$56.91M
₿12.9K
$56.91M
₿0
Previsão de Preço do PepeCoin(pepecoin)
626 Celer Network  CELR $0.01006
₿0.00000050
2.33 $56.8M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.65M
₿373.3
$100.62M
₿5.03K
$56.8M
₿2.84K
Previsão de Preço do Celer Network(celr)
627 PONKE  PONKE $0.1008
₿0.00000082
-0.74 $56.12M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$14.59M
₿46.19
$56.13M
₿458.12
$56.12M
₿412.31
Previsão de Preço do PONKE(ponke)
628 QuarkChain  QKC $0.00792
₿0.00000019
1.56 $56.35M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.5M
₿25.59
$79.2M
₿1.94K
$56.35M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
634 Magic Internet Money  MIM $1.02
₿0.000014
2.41 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$593.31
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
637 Access Protocol  ACS $0.001339
₿0.000000046
-0.34 $54.98M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$671.9K
₿26.63
$118.73M
₿4.02K
$54.98M
₿1.6K
Previsão de Preço do Access Protocol(acs)
639 Aurora  AURORA $0.09185
₿0.0000045
0.99 $54.78M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$802.69K
₿23.52
$91.88M
₿4.53K
$54.78M
₿2K
Previsão de Preço do Aurora(aurora)
641 Undeads Games  UDS $0.8432
30.17 $58.63M
$0.7668
$0.642
$370K
$203.94M
$58.63M
Previsão de Preço do Undeads Games(uds)
643 Merlin Chain  MERL $0.1034
17.43 $54.25M
$0.1214
$0.08685
$28.05M
$216.98M
$54.25M
Previsão de Preço do Merlin Chain(merl)
644 Standard Bridged USDC.e (Optimism)  USDC.E $0.9984
₿0.000014
-0.14 $53.88M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.38M
₿423.61
$53.88M
$53.88M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
647 WINk  WIN $0.00005361
₿0.0000000022
-0.62 $53.28M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$15.9M
₿117.77
$53.57M
₿2.21K
$53.28M
₿2.13K
Previsão de Preço do WINk(win)
648 Concordium  CCD $0.004635
₿0.000000080
-0.51 $53.29M
₿754.66
$0.004739
₿0.000000081
$0.004626
₿0.000000077
$470.74K
₿16.29
$64.36M
₿1.06K
$53.29M
₿754.66
Previsão de Preço do Concordium(ccd)
652 Renzo Restaked LST  PZETH $2,111.62
0.14 $53.12M
$2,158.51
$2,058.24
$86.53K
$53.12M
$53.12M
Previsão de Preço do Renzo Restaked LST(pzeth)
655 TrustToken  TRU $0.0409
₿0.0000019
4.13 $52.7M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.54M
₿296.08
$53.31M
₿2.4K
$52.7M
₿2.18K
Previsão de Preço do TrustToken(tru)
656 Sundog  SUNDOG $0.05236
-3.63 $52.44M
$0.05447
$0.05014
$17.28M
$52.44M
$52.44M
Previsão de Preço do Sundog(sundog)
657 HUNT Platform  HUNT $0.2636
₿0.0000075
-0.01* $52.46M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.78M
₿68.66
$52.46M
₿1.51K
$52.46M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
658 Wilder World  WILD $0.1611
₿0.000014
0.10 $52.26M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$585.88K
₿32.35
$80.57M
₿7.14K
$52.26M
₿3.98K
Previsão de Preço do Wilder World(wild)
659 Tensor  TNSR $0.1553
₿0.000023
1.87 $52.01M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.76M
₿5.59K
$155.44M
₿23.48K
$52.01M
₿2.94K
Previsão de Preço do Tensor(tnsr)
660 Cobak Token  CBK $0.5545
₿0.000014
2.71 $51.88M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.54M
₿28.43
$55.48M
₿1.43K
$51.88M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
661 Alethea Artificial Liquid Intelligence Token  ALI $0.0063
₿0.00000034
1.85 $51.58M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.51M
₿31.77
$62.16M
₿3.39K
$51.58M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
663 SuperRare  RARE $0.06171
₿0.0000024
2.79 $51.33M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$49.35M
₿176.72
$61.86M
₿2.42K
$51.33M
₿1.66K
Previsão de Preço do SuperRare(rare)
664 Escoin Token  ELG $0.2779
₿0.000017
1.57 $51.18M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$408.89K
₿12.24
$69.46M
₿4.29K
$51.18M
₿2.42K
Previsão de Preço do Escoin Token(elg)
665 ANDY ETH  ANDY $0.00005061
₿0.00000000068
12.16 $50.63M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.72M
₿126.37
$50.63M
₿680.75
$50.63M
₿0
Previsão de Preço do ANDY ETH(andy)
666 CertiK  CTK $0.3525
₿0.000013
-2.04 $50.98M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.46M
₿32.93
$51.27M
₿1.74K
$50.98M
₿1.73K
Previsão de Preço do CertiK(ctk)
667 Humanscape  HPO $0.04911
₿0.0000014
1.35 $50.83M
₿1.42K
$0.05189
₿0.0000014
$0.04845
₿0.0000014
$3.35M
₿42.74
$53.28M
₿1.56K
$50.83M
₿1.42K
Previsão de Preço do Humanscape(hpo)
668 Oraichain Token  ORAI $2.75
₿0.00020
-4.07 $50.79M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.08M
₿99.69
$52.17M
₿3.64K
$50.79M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
670 BounceBit  BB $0.1233
2.58 $50.53M
$0.1272
$0.117
$23.09M
$259.13M
$50.53M
Previsão de Preço do BounceBit(bb)
671 Bancor Network Token  BNT $0.4377
₿0.000012
1.27 $50.42M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$210.7K
₿152.69
$50.42M
₿1.59K
$50.42M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
672 DIAdata  DIA $0.42
₿0.0000088
1.41 $50.26M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.57M
₿123.45
$70.9M
₿1.49K
$50.26M
₿977.29
Previsão de Preço do DIAdata(dia)
673 Gemini Dollar  GUSD $1
₿0.000014
0.14 $50.15M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$71.3M
₿20.99
$50.15M
₿1.8K
$50.15M
₿1.8K
677 CorgiAI  CORGIAI $0.0001431
₿0.000000031
-5.96 $49.12M
₿10.89K
$0.0001538
₿0.000000033
$0.0001427
₿0.000000031
$155.85K
₿6.96
$53.26M
₿11.81K
$49.12M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
678 Velodrome Finance  VELO $0.05307
₿0.0000035
4.32 $49.16M
₿2.15K
$0.05309
₿0.0000037
$0.04988
₿0.0000034
$12.64M
₿193.29
$109.72M
₿5.59K
$49.16M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
679 DODO  DODO $0.04889
₿0.0000032
3.41 $49.04M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.96M
₿187.8
$49.04M
₿3.26K
$49.04M
₿2.15K
Previsão de Preço do DODO(dodo)
681 CYBER  CYBER $1.3
₿0.00019
1.00 $48.96M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$10.69M
₿406.88
$130.22M
₿19.5K
$48.96M
₿2.15K
Previsão de Preço do CYBER(cyber)
682 0x0.ai: AI Smart Contract  0X0 $0.05513
₿0.0000050
8.27 $48.8M
₿4.48K
$0.05476
₿0.0000053
$0.05034
₿0.0000050
$412.14K
₿18.94
$48.8M
₿4.48K
$48.8M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
685 QANplatform  QANX $0.02834
₿0.0000013
0.24 $48.19M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$124.13K
₿16.63
$59.52M
₿2.75K
$48.19M
₿2.23K
Previsão de Preço do QANplatform(qanx)
686 Overnight.fi USD+  USD+ $0.999
₿0.000014
-0.17 $48.07M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$112.48K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
687 Mountain Protocol USD  USDM $1
₿0.000014
0.09 $48.03M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.41M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
693 SSV Network  SSV $6.7
₿0.00076
3.43 $47.69M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$16.78M
₿676.96
$84.6M
₿8.58K
$47.69M
₿5.39K
Previsão de Preço do SSV Network(ssv)
696 Gains Network  GNS $1.56
₿0.000065
0.23 $47.44M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.84M
₿78.65
$47.44M
₿2.23K
$47.44M
₿2.23K
Previsão de Preço do Gains Network(gns)
701 Coq Inu  COQ $0.0000006737
₿0.000000000049
-0.75 $46.78M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.55M
₿272.67
$46.78M
₿3.41K
$46.78M
₿3.41K
Previsão de Preço do Coq Inu(coq)
702 MovieBloc  MBL $0.002532
₿0.000000078
-1.15 $46.64M
₿1.37K
$0.002564
₿0.000000081
$0.002473
₿0.000000078
$6.71M
₿29.17
$75.96M
₿2.34K
$46.64M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
704 ApeX  APEX $0.8316
₿0.000046
1.46 $46.33M
₿2.11K
$0.8389
₿0.000048
$0.8023
₿0.000045
$25.12M
₿1.6K
$414.97M
₿46.01K
$46.33M
₿2.11K
Previsão de Preço do ApeX(apex)
706 Omni Network  OMNI $2.42
-1.40 $46.3M
$2.46
$2.31
$9.1M
$241.97M
$46.3M
Previsão de Preço do Omni Network(omni)
707 Solidus Ai Tech  AITECH $0.03004
₿0.0000031
17.60 $46.23M
₿1.67K
$0.03
₿0.0000034
$0.02554
₿0.0000030
$9.83M
₿115.83
$59.69M
₿6.28K
$46.23M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
708 Autonolas  OLAS $0.2858
₿0.000056
-4.44 $46.05M
₿2.46K
$0.3035
₿0.000057
$0.2841
₿0.000052
$496.12K
₿48.92
$133.64M
₿30.31K
$46.05M
₿2.46K
Previsão de Preço do Autonolas(olas)
710 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.78 $46.03M
₿0
$1.02
₿0.000014
$0.9923
₿0.000014
$713.62K
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
712 Keep Network  KEEP $0.08323
₿0.0000032
-0.28 $45.76M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.82K
₿0.72
$83.24M
₿3.27K
$45.76M
₿1.8K
Previsão de Preço do Keep Network(keep)
714 Railgun  RAIL $0.7864
₿0.0000096
-1.85 $45.23M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$199K
₿2.78
$45.23M
₿553.67
$45.23M
₿553.67
Previsão de Preço do Railgun(rail)
717 Storj  STORJ $0.3117
₿0.0000099
-0.50 $44.84M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$17.83M
₿293.65
$132.54M
₿4.23K
$44.84M
₿1.43K
Previsão de Preço do Storj(storj)
719 RSS3  RSS3 $0.06167
₿0.0000060
1.81 $44.54M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$10.6M
₿77.5
$61.89M
₿6.08K
$44.54M
₿3.95K
Previsão de Preço do RSS3(rss3)
728 DUSK Network  DUSK $0.08786
₿0.0000064
0.73 $43.93M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$5.94M
₿331.1
$43.93M
₿3.22K
$43.93M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
729 RIF Token  RIF $0.04381
₿0.0000036
-1.61 $43.87M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$2.35M
₿52.65
$43.87M
₿3.65K
$43.87M
₿3.65K
Previsão de Preço do RIF Token(rif)
732 Energy Web Token  EWT $0.7222
₿0.000035
-0.39 $43.66M
₿1.78K
$0.7251
₿0.000035
$0.6913
₿0.000034
$65.12K
₿17.65
$49.85M
₿2.43K
$43.66M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
734 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.53M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$89.46K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
735 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.89K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
736 Socean Staked Sol  INF $198.65
₿0.0029
0.08 $43.4M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$45.55M
₿48.78
$132.94M
₿1.99K
$43.4M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
737 Orchid Protocol  OXT $0.07334
₿0.0000020
1.30 $43.39M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.43M
₿80.8
$73.35M
₿2.04K
$43.39M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
740 Helium Mobile  MOBILE $0.0004873
₿0.000000041
5.61 $43.1M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.76M
₿77.31
$112.28M
₿9.46K
$43.1M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
742 NetMind Token  NMT $0.9123
₿0.00013
-1.32 $42.87M
₿0
$0.9297
₿0.00016
$0.9111
₿0.00013
$2.2M
₿22.34
$131.45M
₿15.38K
$42.87M
₿0
Previsão de Preço do NetMind Token(nmt)
743 My Neighbor Alice  ALICE $0.4642
₿0.000025
1.47 $42.76M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$11.96M
₿233.79
$46.44M
₿2.55K
$42.76M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
744 Gods Unchained  GODS $0.1159
₿0.0000041
14.48 $42.2M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.37M
₿18.04
$58.27M
₿2.07K
$42.2M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
747 Strike  STRIKE $7.59
₿0.00019
-1.22 $42.14M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.86M
₿11.18
$49.76M
₿1.27K
$42.14M
₿919.03
Previsão de Preço do Strike(strike)
749 Forta  FORT $0.07539
₿0.0000028
-4.65 $41.76M
₿987.97
$0.07907
₿0.0000029
$0.07249
₿0.0000028
$509.35K
₿11.38
$75.39M
₿2.9K
$41.76M
₿987.97
Previsão de Preço do Forta(fort)
751 Bifrost  BFC $0.02991
₿0.0000012
-0.24 $41.62M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.24M
₿38.72
$70.86M
₿2.99K
$41.62M
₿1.76K
Previsão de Preço do Bifrost(bfc)
755 Propy  PRO $0.7158
₿0.000038
-1.43 $41.42M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.79M
₿140.66
$71.55M
₿3.81K
$41.42M
₿2.21K
Previsão de Preço do Propy(pro)
756 Nym  NYM $0.05105
₿0.0000033
-3.20 $41.31M
₿2.39K
$0.05284
₿0.0000033
$0.05036
₿0.0000032
$2.2M
₿23.82
$51M
₿3.34K
$41.31M
₿2.39K
Previsão de Preço do Nym(nym)
757 Origin Protocol  OGN $0.05938
₿0.0000031
-1.14 $40.97M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$8.59M
₿352.47
$83.74M
₿3.12K
$40.97M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
759 Storm  STMX $0.003707
₿0.00000014
-0.34 $40.79M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.69M
₿60.54
$46.36M
₿1.86K
$40.79M
₿1.64K
Previsão de Preço do Storm(stmx)
761 Metadium  META $0.02384
₿0.00000084
1.63 $40.76M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$777.44K
₿2.96K
$47.69M
₿1.68K
$40.76M
₿1.43K
Previsão de Preço do Metadium(meta)
766 Acala  ACA $0.03442
₿0.0000022
2.46 $40.26M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.44M
₿131.9
$55.21M
₿2.38K
$40.26M
₿2.13K
Previsão de Preço do Acala(aca)
767 SMARDEX  SDEX $0.004413
₿0.00000032
-0.61 $40.2M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$102.29K
₿25.34
$44M
₿3.21K
$40.2M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
769 Cudos  CUDOS $0.005371
₿0.00000031
7.76 $39.64M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$723.02
₿33.39
$50.08M
₿2.86K
$39.64M
₿2.14K
Previsão de Preço do Cudos(cudos)
771 Neutron  NTRN $0.1384
₿0.000015
0.73 $39.45M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.5M
₿196.13
$138.47M
₿15.05K
$39.45M
₿4.21K
Previsão de Preço do Neutron(ntrn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.