$3.31T
Capitalisation boursière totale
$102.71B
Volume total
BTC 57.43%     ETH 11.96%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
851 Bit2Me  B2M $0.01196
₿0.00000012
0.13 $35.33M
₿370.42
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$60.67K
₿0.67
$59.12M
₿619.83
$35.33M
₿370.42
Prévision du cours de Bit2Me (b2m)
853 FIDA  FIDA $0.03561
₿0.00000037
4.14 $35.28M
₿369.72
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.38M
₿56.39
$35.6M
₿373.12
$35.28M
₿369.72
Prévision du cours de FIDA (fida)
854 Gravity (by Galxe)  G $0.004875
₿0.000000051
0.62 $35.25M
₿369.81
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.35M
₿34.66
$58.49M
₿613.56
$35.25M
₿369.81
Prévision du cours de Gravity (by Galxe) (g)
857 Metal  MTL $0.3911
₿0.0000041
0.17 $34.96M
₿366.03
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.45M
₿25.85
$34.96M
₿366.03
$34.96M
₿366.03
Prévision du cours de Metal (mtl)
859 Cobak Token  CBK $0.352
₿0.0000036
1.55 $34.89M
₿365.55
$0.3521
₿0.0000036
$0.3418
₿0.0000035
$4.13M
₿43.29
$35.17M
₿368.54
$34.89M
₿365.55
Prévision du cours de Cobak Token (cbk)
861 Moonwell  WELL $0.007683
₿0.000000080
0.03 $34.8M
₿364.9
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.24M
₿23.54
$38.41M
₿402.77
$34.8M
₿364.9
Prévision du cours de Moonwell (well)
862 Bifrost  BFC $0.02498
₿0.00000026
5.37 $34.78M
₿364.8
$0.02801
₿0.00000029
$0.02358
₿0.00000024
$2.98M
₿31.3
$59.21M
₿621.06
$34.78M
₿364.8
Prévision du cours de Bifrost (bfc)
865 Liquity USD  LUSD $0.9996
₿0.000010
-0.11 $34.58M
₿362.13
$1
₿0.000010
$0.994
₿0.000010
$53.64K
₿0.57
$34.58M
₿362.13
$34.58M
₿362.13
866 Osaka Protocol  OSAK $0.00000004531
₿0.00000000000047
-2.92 $34.5M
₿362.49
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.07K
₿0.3
$34.5M
₿362.49
$34.5M
₿362.49
Prévision du cours de Osaka Protocol (osak)
871 Cartesi  CTSI $0.03793
₿0.00000039
7.04 $34.18M
₿356.54
$0.03793
₿0.00000039
$0.03539
₿0.00000037
$3.88M
₿40.96
$37.93M
₿395.72
$34.18M
₿356.54
Prévision du cours de Cartesi (ctsi)
872 Zentry  ZENT $0.004378
₿0.000000045
-1.32 $34.1M
₿357.94
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$2.16M
₿19.61
$42.5M
₿446.14
$34.1M
₿357.94
Prévision du cours de Zentry (zent)
875 SPACE ID  ID $0.07851
₿0.00000082
9.66 $33.81M
₿354.71
$0.07961
₿0.00000083
$0.07142
₿0.00000074
$22.37M
₿182.95
$156.79M
₿1.65K
$33.81M
₿354.71
Prévision du cours de SPACE ID (id)
877 PAAL AI  PAAL $0.03767
₿0.00000039
21.71 $33.81M
₿353.75
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.24M
₿44.48
$37.67M
₿394.16
$33.81M
₿353.75
Prévision du cours de PAAL AI (paal)
878 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.35 $33.45M
₿351.98
$0.1686
₿0.0000017
$0.166
₿0.0000017
$84.88K
₿0.89
$44.77M
₿471.12
$33.45M
₿351.98
Prévision du cours de Ocean Protocol (ocean)
879 Aurora  AURORA $0.04967
₿0.00000052
-0.22 $33.4M
₿350.03
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$720.19K
₿7.57
$49.68M
₿520.7
$33.4M
₿350.03
Prévision du cours de Aurora (aurora)
880 Hive Dollar  HBD $0.9755
₿0.000010
0.18 $33.35M
₿349.78
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.15K
₿0.01
$33.35M
₿349.78
$33.35M
₿349.78
Prévision du cours de Hive Dollar (hbd)
881 Phala Network  PHA $0.0403
₿0.00000042
5.38 $33.28M
₿348.06
$0.04031
₿0.00000042
$0.03796
₿0.00000039
$5.68M
₿59.57
$40.31M
₿421.6
$33.28M
₿348.06
Prévision du cours de Phala Network (pha)
885 AI Analysis Token  AIAT $0.297
₿0.0000031
-2.65 $33.13M
₿345.96
$0.3051
₿0.0000031
$0.2941
₿0.0000030
$18.7K
₿0.2
$150.14M
₿1.57K
$33.13M
₿345.96
Prévision du cours de AI Analysis Token (aiat)
890 Magic  MAGIC $0.1029
₿0.0000010
5.97 $32.69M
₿342.28
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.04M
₿101.91
$35.78M
₿374.67
$32.69M
₿342.28
Prévision du cours de Magic (magic)
894 Marlin  POND $0.003962
₿0.000000041
2.73 $32.52M
₿340.72
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.91
$39.64M
₿415.39
$32.52M
₿340.72
Prévision du cours de Marlin (pond)
896 Smooth Love Potion  SLP $0.0008891
₿0.0000000093
5.75 $32.42M
₿339.46
$0.0008972
₿0.0000000094
$0.0008394
₿0.0000000087
$3.91M
₿40.75
$32.42M
₿339.46
$32.42M
₿339.46
Prévision du cours de Smooth Love Potion (slp)
897 Dymension  DYM $0.07223
₿0.00000075
6.25 $32.22M
₿337.97
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.47M
₿36.46
$72.32M
₿758.72
$32.22M
₿337.97
Prévision du cours de Dymension (dym)
898 Medibloc  MED $0.00303
₿0.000000031
-8.65 $32.21M
₿336.22
$0.003575
₿0.000000037
$0.002994
₿0.000000031
$19.93M
₿208.96
$34.6M
₿361.18
$32.21M
₿336.22
Prévision du cours de Medibloc (med)
902 QuarkChain  QKC $0.004397
₿0.000000045
0.88 $31.67M
₿330.89
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$825.29K
₿7.81
$43.99M
₿459.53
$31.67M
₿330.89
Prévision du cours de QuarkChain (qkc)
904 SingularityNET  AGIX $0.1209
₿0.0000012
1.00 $31.55M
₿330.73
$0.122
₿0.0000012
$0.1185
₿0.0000012
$11.89K
₿0.12
$65.38M
₿685.35
$31.55M
₿330.73
Prévision du cours de SingularityNET (agix)
906 Wilder World  WILD $0.06574
₿0.00000068
-0.86 $31.5M
₿330.31
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$380.4K
₿4.01
$32.89M
₿344.85
$31.5M
₿330.31
Prévision du cours de Wilder World (wild)
909 dKargo  DKA $0.006165
₿0.000000065
-0.29 $31.18M
₿323.19
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.36M
₿14.33
$31.18M
₿323.19
$31.18M
₿323.19
Prévision du cours de dKargo (dka)
914 ChainGPT  CGPT $0.03532
₿0.00000037
3.30 $30.94M
₿324.96
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.25M
₿57.58
$35.25M
₿370.22
$30.94M
₿324.96
Prévision du cours de ChainGPT (cgpt)
915 sETH  SETH $2,669.94
₿0.027
-0.09 $30.91M
₿324.1
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.06K
₿0.01
$30.91M
₿324.1
$30.91M
₿324.1
Prévision du cours de sETH (seth)
919 QANplatform  QANX $0.01807
₿0.00000018
5.04 $30.73M
₿323.18
$0.01813
₿0.00000019
$0.01578
₿0.00000016
$394.37K
₿3.89
$37.95M
₿399.14
$30.73M
₿323.18
Prévision du cours de QANplatform (qanx)
921 CargoX  CXO $0.1836
₿0.0000019
-1.84 $30.71M
₿322.04
$0.1873
₿0.0000019
$0.1816
₿0.0000019
$6.35K
₿0.07
$39.52M
₿414.44
$30.71M
₿322.04
Prévision du cours de CargoX (cxo)
923 Kujira  KUJI $0.0481
₿0.00000050
7.40 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$180.22
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
933 HUNT Platform  HUNT $0.1506
₿0.0000015
1.47 $29.87M
₿313.14
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$162.28K
₿1.7
$29.87M
₿313.14
$29.87M
₿313.14
Prévision du cours de HUNT Platform (hunt)
936 Aergo  AERGO $0.06292
₿0.00000066
0.86 $29.64M
₿312.43
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$4.31M
₿45.44
$31.37M
₿330.61
$29.64M
₿312.43
Prévision du cours de Aergo (aergo)
937 ankrETH  ANKRETH $3,980.22
₿0.041
-0.49 $29.79M
₿312.77
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.31
₿0.01
$29.79M
₿312.77
$29.79M
₿312.77
Prévision du cours de ankrETH (ankreth)
939 Uquid Coin  UQC $2.93
₿0.000031
1.27 $29.34M
₿312.8
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.29
$117.38M
₿1.25K
$29.34M
₿312.8
Prévision du cours de Uquid Coin (uqc)
940 Banana Gun  BANANA $7.3
₿0.000076
-0.09 $29.33M
₿307.71
$7.48
₿0.000078
$7.18
₿0.000076
$7.12M
₿70.49
$61.37M
₿643.76
$29.33M
₿307.71
Prévision du cours de Banana Gun (banana)
941 Moonbeam  GLMR $0.02807
₿0.00000029
8.03 $29.29M
₿307.55
$0.03314
₿0.00000034
$0.02575
₿0.00000026
$32.15M
₿337.32
$34.11M
₿358.17
$29.29M
₿307.55
Prévision du cours de Moonbeam (glmr)
946 PONKE  PONKE $0.0522
₿0.00000054
-4.29 $28.99M
₿304.13
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.8M
₿29.45
$28.99M
₿304.16
$28.99M
₿304.13
Prévision du cours de PONKE (ponke)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.61M
₿299.96
$1
₿0.000010
$0.9985
₿0.000010
$260.33K
₿2.66
$28.61M
₿299.96
$28.61M
₿299.96
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
959 WINk  WIN $0.00002831
₿0.00000000029
2.06 $28.14M
₿294.42
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.55M
₿79.19
$28.29M
₿295.99
$28.14M
₿294.42
Prévision du cours de WINk (win)
964 Clearpool  CPOOL $0.0308
₿0.00000032
-0.90 $27.83M
₿290.54
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.22M
₿23.14
$30.8M
₿321.55
$27.83M
₿290.54
Prévision du cours de Clearpool (cpool)
966 Marcopolo  MAPO $0.004501
₿0.000000047
-0.65 $27.79M
₿291.2
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$605.2K
₿6.38
$43.64M
₿457.28
$27.79M
₿291.2
Prévision du cours de Marcopolo (mapo)
983 Moonriver  MOVR $2.58
₿0.000027
1.40 $27.29M
₿285.72
$2.63
₿0.000027
$2.53
₿0.000026
$3.26M
₿34.79
$31.71M
₿332.08
$27.29M
₿285.72
Prévision du cours de Moonriver (movr)
987 A Hunters Dream  CAW $0.00000004257
₿0.00000000000044
-1.63 $27.1M
₿284.64
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$645.15K
₿6.76
$28.38M
₿298.06
$27.1M
₿284.64
Prévision du cours de A Hunters Dream (caw)
990 Metaplex  MPLX $0.05146
₿0.00000054
3.39 $26.95M
₿282.52
$0.05187
₿0.00000054
$0.04962
₿0.00000051
$1.64M
₿17.41
$51.46M
₿539.45
$26.95M
₿282.52
Prévision du cours de Metaplex (mplx)
991 Nym  NYM $0.03266
₿0.00000034
-1.90 $26.9M
₿282.08
$0.03346
₿0.00000035
$0.03244
₿0.00000033
$1.28M
₿13.53
$32.58M
₿341.75
$26.9M
₿282.08
Prévision du cours de Nym (nym)
993 Keep Network  KEEP $0.04883
₿0.00000051
-1.53 $26.84M
₿282.46
$0.04959
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.06
$48.83M
₿513.84
$26.84M
₿282.46
Prévision du cours de Keep Network (keep)
996 Gains Network  GNS $1.02
₿0.000010
3.37 $26.72M
₿279.92
$1.02
₿0.000010
$0.9824
₿0.000010
$2.74M
₿28.84
$26.72M
₿279.92
$26.72M
₿279.92
Prévision du cours de Gains Network (gns)
1002 Adventure Gold  AGLD $0.3037
₿0.0000031
6.76 $26.59M
₿279.83
$0.325
₿0.0000034
$0.284
₿0.0000029
$28.29M
₿297.35
$28.24M
₿297.11
$26.59M
₿279.83
Prévision du cours de Adventure Gold (agld)
1005 Chainflip  FLIP $0.3976
₿0.0000041
-0.09 $26.46M
₿277.11
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$212.85K
₿2.23
$37.15M
₿389.04
$26.46M
₿277.11
Prévision du cours de Chainflip (flip)
1016 BounceBit  BB $0.0632
₿0.00000066
3.58 $25.88M
₿271.62
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.8M
₿113.78
$132.74M
₿1.39K
$25.88M
₿271.62
Prévision du cours de BounceBit (bb)
1024 JOE  JOE $0.06368
₿0.00000066
3.36 $25.73M
₿269.75
$0.06388
₿0.00000066
$0.06149
₿0.00000064
$2.49M
₿26.08
$31.86M
₿334.01
$25.73M
₿269.75
Prévision du cours de JOE (joe)
1026 Avail  AVAIL $0.007013
₿0.000000073
0.09 $25.63M
₿269.26
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.22M
₿13.13
$74.72M
₿784.87
$25.63M
₿269.26
Prévision du cours de Avail (avail)
1027 Pocket Network  POKT $0.01271
₿0.00000013
-0.61 $25.55M
₿268.21
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$676.86K
₿7.06
$29.87M
₿313.5
$25.55M
₿268.21
Prévision du cours de Pocket Network (pokt)
1029 Velodrome Finance  VELO $0.02431
₿0.00000025
1.88 $25.54M
₿268.28
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.5M
₿47.14
$56.94M
₿598.03
$25.54M
₿268.28
Prévision du cours de Velodrome Finance (velo)
1033 Alethea Artificial Liquid Intelligence Token  ALI $0.002792
₿0.000000029
-6.81 $25.47M
₿267.27
$0.002998
₿0.000000031
$0.002668
₿0.000000027
$405.65K
₿4.25
$27.57M
₿289.34
$25.47M
₿267.27
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1046 BENQI  QI $0.00347
₿0.000000036
2.72 $24.99M
₿261.43
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿12.1
$24.99M
₿261.43
$24.99M
₿261.43
Prévision du cours de BENQI (qi)
1051 Tensor  TNSR $0.07404
₿0.00000077
7.62 $24.79M
₿260.21
$0.07456
₿0.00000078
$0.06844
₿0.00000071
$12.87M
₿134.67
$74.09M
₿777.67
$24.79M
₿260.21
Prévision du cours de Tensor (tnsr)
1056 Coin98  C98 $0.02457
₿0.00000025
4.23 $24.58M
₿257.63
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.67M
₿38.42
$24.58M
₿257.63
$24.58M
₿257.63
Prévision du cours de Coin98 (c98)
1058 Arcblock  ABT $0.2487
₿0.0000026
-2.87 $24.5M
₿257.39
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.71K
₿1.13
$46.23M
₿485.63
$24.5M
₿257.39
Prévision du cours de Arcblock (abt)
1061 Huobi Token  HT $0.2229
₿0.0000023
-0.14 $24.39M
₿255.76
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.76K
₿0.14
$24.39M
₿255.76
$24.39M
₿255.76
Prévision du cours de Huobi Token (ht)
1062 Celer Network  CELR $0.004317
₿0.000000045
4.52 $24.38M
₿254.33
$0.004333
₿0.000000045
$0.0041
₿0.000000042
$2.25M
₿23.44
$43.18M
₿450.5
$24.38M
₿254.33
Prévision du cours de Celer Network (celr)
1066 MovieBloc  MBL $0.001269
₿0.000000013
0.73 $24.18M
₿253.57
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.16M
₿43.77
$38.16M
₿400.16
$24.18M
₿253.57
Prévision du cours de MovieBloc (mbl)
1070 Renzo  REZ $0.005365
₿0.000000056
1.68 $24.13M
₿252.86
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.6M
₿80.33
$52.71M
₿552.37
$24.13M
₿252.86
Prévision du cours de Renzo (rez)
1081 Gods Unchained  GODS $0.05999
₿0.00000062
1.91 $23.63M
₿246.13
$0.05999
₿0.00000063
$0.05784
₿0.00000060
$728.98K
₿7.56
$29.98M
₿312.32
$23.63M
₿246.13
Prévision du cours de Gods Unchained (gods)
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1084 Nosana  NOS $0.2823
₿0.0000029
-4.77 $23.55M
₿246.9
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$351.58K
₿3.69
$28.24M
₿296.04
$23.55M
₿246.9
Prévision du cours de Nosana (nos)
1087 Fusionist  ACE $0.2691
₿0.0000028
5.53 $23.44M
₿245.99
$0.2703
₿0.0000028
$0.2522
₿0.0000026
$9.27M
₿97.42
$39.4M
₿413.47
$23.44M
₿245.99
Prévision du cours de Fusionist (ace)
1092 StrikeCoin  STRX $0.02746
₿0.00000028
-1.57 $23.29M
₿244.71
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$40.45K
₿0.43
$24.36M
₿255.92
$23.29M
₿244.71
Prévision du cours de StrikeCoin (strx)
1094 Wrapped QUIL  QUIL $0.02564
₿0.00000026
5.35 $23.25M
₿243.32
$0.02638
₿0.00000027
$0.02424
₿0.00000025
$161.32K
₿1.69
$23.25M
₿243.32
$23.25M
₿243.32
Prévision du cours de Wrapped QUIL (quil)
1097 Maverick Protocol  MAV $0.02746
₿0.00000028
6.67 $23.16M
₿243.28
$0.02759
₿0.00000028
$0.02572
₿0.00000026
$1.99M
₿19.34
$54.94M
₿577.2
$23.16M
₿243.28
Prévision du cours de Maverick Protocol (mav)
1099 Gems VIP  GEMS $0.03581
₿0.00000037
-0.39 $23.08M
₿241.92
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.37M
₿12.56
$30.03M
₿314.85
$23.08M
₿241.92
Prévision du cours de Gems VIP (gems)
1100 Electroneum  ETN $0.00127
₿0.000000013
-1.10 $22.81M
₿239.07
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.4K
₿5.33
$26.65M
₿279.23
$22.81M
₿239.07
Prévision du cours de Electroneum (etn)
1101 WazirX  WRX $0.05
₿0.00000052
2.95 $22.8M
₿240.76
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$39.92K
₿0.42
$49.95M
₿527.38
$22.8M
₿240.76
Prévision du cours de WazirX (wrx)
1115 Propy  PRO $0.3859
₿0.0000040
1.17 $22.33M
₿234.36
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.76M
₿92.16
$38.57M
₿404.8
$22.33M
₿234.36
Prévision du cours de Propy (pro)
1120 ANyONe Protocol  ANYONE $0.2762
₿0.0000028
2.61 $22.08M
₿231.48
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$905.34K
₿9.39
$27.63M
₿289.57
$22.08M
₿231.48
Prévision du cours de ANyONe Protocol (anyone)
1126 Origin Protocol  OGN $0.03322
₿0.00000034
0.32 $22.01M
₿230.77
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.74M
₿18.35
$46.84M
₿491.07
$22.01M
₿230.77
Prévision du cours de Origin Protocol (ogn)
1127 Elastos  ELA $0.9489
₿0.0000099
-1.86 $21.88M
₿229.77
$0.9693
₿0.000010
$0.9304
₿0.0000097
$184.48K
₿2.03
$24.85M
₿260.97
$21.88M
₿229.77
Prévision du cours de Elastos (ela)
1133 Dent  DENT $0.0002265
₿0.0000000023
4.50 $21.67M
₿227.11
$0.0002267
₿0.0000000023
$0.000215
₿0.0000000022
$2.18M
₿22.09
$22.65M
₿237.43
$21.67M
₿227.11
Prévision du cours de Dent (dent)
1134 Bone ShibaSwap  BONE $0.08658
₿0.00000090
-0.71 $21.64M
₿225.55
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.08
$21.65M
₿225.65
$21.64M
₿225.55
Prévision du cours de Bone ShibaSwap (bone)
1135 Saga  SAGA $0.06288
₿0.00000066
8.82 $21.61M
₿226.89
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.84M
₿92.95
$68.45M
₿718.74
$21.61M
₿226.89
Prévision du cours de Saga (saga)
1141 Apu Apustaja  APU $0.00006334
₿0.00000000066
2.97 $21.41M
₿224.56
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.41M
₿14.82
$21.41M
₿224.56
$21.41M
₿224.56
Prévision du cours de Apu Apustaja (apu)
1150 Boba Network  BOBA $0.04267
₿0.00000044
0.26 $21.08M
₿220.7
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.01M
₿10.55
$21.35M
₿223.57
$21.08M
₿220.7
Prévision du cours de Boba Network (boba)
1155 Ampleforth Governance Token  FORTH $1.8
₿0.000018
4.35 $20.73M
₿217.02
$1.8
₿0.000018
$1.71
₿0.000018
$1.83M
₿18.9
$27.57M
₿288.61
$20.73M
₿217.02
Prévision du cours de Ampleforth Governance Token (forth)
1156 Hashflow  HFT $0.03013
₿0.00000031
4.04 $20.68M
₿217.26
$0.03043
₿0.00000031
$0.02887
₿0.00000030
$4.41M
₿48.6
$30.14M
₿316.63
$20.68M
₿217.26
Prévision du cours de Hashflow (hft)
1157 Storj  STORJ $0.1437
₿0.0000015
1.58 $20.68M
₿217.09
$0.1477
₿0.0000015
$0.1414
₿0.0000014
$12.13M
₿126.59
$61.12M
₿641.66
$20.68M
₿217.09
Prévision du cours de Storj (storj)
1162 FunFair  FUN $0.001911
₿0.000000020
0.04 $20.28M
₿212.65
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.96M
₿41.93
$21.05M
₿220.7
$20.28M
₿212.65
Prévision du cours de FunFair (fun)
1164 Metadium  META $0.01173
₿0.00000012
-0.41 $20.27M
₿211.48
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$796.67K
₿8.41
$23.47M
₿244.82
$20.27M
₿211.48
Prévision du cours de Metadium (meta)
1168 MARBLEX  MBX $0.07503
₿0.00000078
-1.25 $20.11M
₿210.85
$0.07606
₿0.00000079
$0.07502
₿0.00000078
$384.86K
₿4.05
$24.11M
₿252.78
$20.11M
₿210.85
Prévision du cours de MARBLEX (mbx)
1170 Goldfinch  GFI $0.2147
₿0.0000022
-3.27 $20.08M
₿210.38
$0.2239
₿0.0000023
$0.2149
₿0.0000022
$194.13K
₿1.55
$24.56M
₿257.34
$20.08M
₿210.38
Prévision du cours de Goldfinch (gfi)
1182 Stader MaticX  MATICX $0.172
₿0.0000017
-1.73 $19.75M
₿206.01
$0.1753
₿0.0000018
$0.1636
₿0.0000017
$4.27K
₿0.04
$19.75M
₿206.01
$19.75M
₿206.01
Prévision du cours de Stader MaticX (maticx)
1186 IX Swap  IXS $0.1087
₿0.0000011
-4.43 $19.57M
₿205.5
$0.114
₿0.0000012
$0.1077
₿0.0000011
$131.66K
₿1.43
$19.57M
₿205.5
$19.57M
₿205.5
Prévision du cours de IX Swap (ixs)
1189 ANDY ETH  ANDY $0.00001953
₿0.00000000020
-7.55 $19.53M
₿205.37
$0.00002112
₿0.00000000022
$0.00001953
₿0.00000000020
$483.77K
₿5.11
$19.53M
₿205.37
$19.53M
₿205.37
Prévision du cours de ANDY ETH (andy)
1192 SuperRare  RARE $0.02369
₿0.00000024
4.79 $19.44M
₿203.29
$0.02404
₿0.00000025
$0.02256
₿0.00000023
$6.3M
₿69.79
$23.72M
₿247.96
$19.44M
₿203.29
Prévision du cours de SuperRare (rare)
1194 Everscale  EVER $0.009784
₿0.00000010
0.61 $19.4M
₿203.3
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.63K
₿1
$20.69M
₿216.81
$19.4M
₿203.3
Prévision du cours de Everscale (ever)
1198 Bityuan  BTY $0.02696
₿0.00000028
-4.04 $19.19M
₿202.62
$0.02811
₿0.00000029
$0.02696
₿0.00000028
$265.07K
₿2.77
$19.19M
₿202.62
$19.19M
₿202.62
Prévision du cours de Bityuan (bty)
1204 DODO  DODO $0.01892
₿0.00000019
4.52 $18.95M
₿198.76
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.76M
₿28.88
$18.95M
₿198.76
$18.95M
₿198.76
Prévision du cours de DODO (dodo)
1207 Tribe  TRIBE $0.4963
₿0.0000051
1.91 $18.88M
₿197.41
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$89.06K
₿0.93
$496.42M
₿5.19K
$18.88M
₿197.41
Prévision du cours de Tribe (tribe)
1209 DeGate  DG $0.04866
₿0.00000051
-0.38 $18.85M
₿197.77
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.86
₿0
$48.68M
₿510.74
$18.85M
₿197.77
Prévision du cours de DeGate (dg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀