Page de résultats 5 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Bit2Me B2M	$0.01196 ₿0.00000012	0.13	$35.33M ₿370.42	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$60.67K ₿0.67	$59.12M ₿619.83	$35.33M ₿370.42
853	FIDA FIDA	$0.03561 ₿0.00000037	4.14	$35.28M ₿369.72	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.38M ₿56.39	$35.6M ₿373.12	$35.28M ₿369.72
854	Gravity (by Galxe) G	$0.004875 ₿0.000000051	0.62	$35.25M ₿369.81	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.35M ₿34.66	$58.49M ₿613.56	$35.25M ₿369.81
857	Metal MTL	$0.3911 ₿0.0000041	0.17	$34.96M ₿366.03	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.45M ₿25.85	$34.96M ₿366.03	$34.96M ₿366.03
859	Cobak Token CBK	$0.352 ₿0.0000036	1.55	$34.89M ₿365.55	$0.3521 ₿0.0000036	$0.3418 ₿0.0000035	$4.13M ₿43.29	$35.17M ₿368.54	$34.89M ₿365.55
861	Moonwell WELL	$0.007683 ₿0.000000080	0.03	$34.8M ₿364.9	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.24M ₿23.54	$38.41M ₿402.77	$34.8M ₿364.9
862	Bifrost BFC	$0.02498 ₿0.00000026	5.37	$34.78M ₿364.8	$0.02801 ₿0.00000029	$0.02358 ₿0.00000024	$2.98M ₿31.3	$59.21M ₿621.06	$34.78M ₿364.8
865	Liquity USD LUSD	$0.9996 ₿0.000010	-0.11	$34.58M ₿362.13	$1 ₿0.000010	$0.994 ₿0.000010	$53.64K ₿0.57	$34.58M ₿362.13	$34.58M ₿362.13
866	Osaka Protocol OSAK	$0.00000004531 ₿0.00000000000047	-2.92	$34.5M ₿362.49	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.07K ₿0.3	$34.5M ₿362.49	$34.5M ₿362.49
871	Cartesi CTSI	$0.03793 ₿0.00000039	7.04	$34.18M ₿356.54	$0.03793 ₿0.00000039	$0.03539 ₿0.00000037	$3.88M ₿40.96	$37.93M ₿395.72	$34.18M ₿356.54
872	Zentry ZENT	$0.004378 ₿0.000000045	-1.32	$34.1M ₿357.94	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$2.16M ₿19.61	$42.5M ₿446.14	$34.1M ₿357.94
875	SPACE ID ID	$0.07851 ₿0.00000082	9.66	$33.81M ₿354.71	$0.07961 ₿0.00000083	$0.07142 ₿0.00000074	$22.37M ₿182.95	$156.79M ₿1.65K	$33.81M ₿354.71
877	PAAL AI PAAL	$0.03767 ₿0.00000039	21.71	$33.81M ₿353.75	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.24M ₿44.48	$37.67M ₿394.16	$33.81M ₿353.75
878	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.35	$33.45M ₿351.98	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$84.88K ₿0.89	$44.77M ₿471.12	$33.45M ₿351.98
879	Aurora AURORA	$0.04967 ₿0.00000052	-0.22	$33.4M ₿350.03	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$720.19K ₿7.57	$49.68M ₿520.7	$33.4M ₿350.03
880	Hive Dollar HBD	$0.9755 ₿0.000010	0.18	$33.35M ₿349.78	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.15K ₿0.01	$33.35M ₿349.78	$33.35M ₿349.78
881	Phala Network PHA	$0.0403 ₿0.00000042	5.38	$33.28M ₿348.06	$0.04031 ₿0.00000042	$0.03796 ₿0.00000039	$5.68M ₿59.57	$40.31M ₿421.6	$33.28M ₿348.06
885	AI Analysis Token AIAT	$0.297 ₿0.0000031	-2.65	$33.13M ₿345.96	$0.3051 ₿0.0000031	$0.2941 ₿0.0000030	$18.7K ₿0.2	$150.14M ₿1.57K	$33.13M ₿345.96
890	Magic MAGIC	$0.1029 ₿0.0000010	5.97	$32.69M ₿342.28	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.04M ₿101.91	$35.78M ₿374.67	$32.69M ₿342.28
894	Marlin POND	$0.003962 ₿0.000000041	2.73	$32.52M ₿340.72	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.91	$39.64M ₿415.39	$32.52M ₿340.72
896	Smooth Love Potion SLP	$0.0008891 ₿0.0000000093	5.75	$32.42M ₿339.46	$0.0008972 ₿0.0000000094	$0.0008394 ₿0.0000000087	$3.91M ₿40.75	$32.42M ₿339.46	$32.42M ₿339.46
897	Dymension DYM	$0.07223 ₿0.00000075	6.25	$32.22M ₿337.97	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.47M ₿36.46	$72.32M ₿758.72	$32.22M ₿337.97
898	Medibloc MED	$0.00303 ₿0.000000031	-8.65	$32.21M ₿336.22	$0.003575 ₿0.000000037	$0.002994 ₿0.000000031	$19.93M ₿208.96	$34.6M ₿361.18	$32.21M ₿336.22
902	QuarkChain QKC	$0.004397 ₿0.000000045	0.88	$31.67M ₿330.89	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$825.29K ₿7.81	$43.99M ₿459.53	$31.67M ₿330.89
904	SingularityNET AGIX	$0.1209 ₿0.0000012	1.00	$31.55M ₿330.73	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$11.89K ₿0.12	$65.38M ₿685.35	$31.55M ₿330.73
906	Wilder World WILD	$0.06574 ₿0.00000068	-0.86	$31.5M ₿330.31	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$380.4K ₿4.01	$32.89M ₿344.85	$31.5M ₿330.31
909	dKargo DKA	$0.006165 ₿0.000000065	-0.29	$31.18M ₿323.19	$0.006293 ₿0.000000066	$0.006117 ₿0.000000063	$1.36M ₿14.33	$31.18M ₿323.19	$31.18M ₿323.19
914	ChainGPT CGPT	$0.03532 ₿0.00000037	3.30	$30.94M ₿324.96	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.25M ₿57.58	$35.25M ₿370.22	$30.94M ₿324.96
915	sETH SETH	$2,669.94 ₿0.027	-0.09	$30.91M ₿324.1	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.06K ₿0.01	$30.91M ₿324.1	$30.91M ₿324.1
919	QANplatform QANX	$0.01807 ₿0.00000018	5.04	$30.73M ₿323.18	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$394.37K ₿3.89	$37.95M ₿399.14	$30.73M ₿323.18
921	CargoX CXO	$0.1836 ₿0.0000019	-1.84	$30.71M ₿322.04	$0.1873 ₿0.0000019	$0.1816 ₿0.0000019	$6.35K ₿0.07	$39.52M ₿414.44	$30.71M ₿322.04
923	Kujira KUJI	$0.0481 ₿0.00000050	7.40	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$180.22 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	HUNT Platform HUNT	$0.1506 ₿0.0000015	1.47	$29.87M ₿313.14	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$162.28K ₿1.7	$29.87M ₿313.14	$29.87M ₿313.14
936	Aergo AERGO	$0.06292 ₿0.00000066	0.86	$29.64M ₿312.43	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$4.31M ₿45.44	$31.37M ₿330.61	$29.64M ₿312.43
937	ankrETH ANKRETH	$3,980.22 ₿0.041	-0.49	$29.79M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.31 ₿0.01	$29.79M ₿312.77	$29.79M ₿312.77
939	Uquid Coin UQC	$2.93 ₿0.000031	1.27	$29.34M ₿312.8	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.29	$117.38M ₿1.25K	$29.34M ₿312.8
940	Banana Gun BANANA	$7.3 ₿0.000076	-0.09	$29.33M ₿307.71	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.12M ₿70.49	$61.37M ₿643.76	$29.33M ₿307.71
941	Moonbeam GLMR	$0.02807 ₿0.00000029	8.03	$29.29M ₿307.55	$0.03314 ₿0.00000034	$0.02575 ₿0.00000026	$32.15M ₿337.32	$34.11M ₿358.17	$29.29M ₿307.55
946	PONKE PONKE	$0.0522 ₿0.00000054	-4.29	$28.99M ₿304.13	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.8M ₿29.45	$28.99M ₿304.16	$28.99M ₿304.13
956	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	-0.01*	$28.61M ₿299.96	$1 ₿0.000010	$0.9985 ₿0.000010	$260.33K ₿2.66	$28.61M ₿299.96	$28.61M ₿299.96
959	WINk WIN	$0.00002831 ₿0.00000000029	2.06	$28.14M ₿294.42	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.55M ₿79.19	$28.29M ₿295.99	$28.14M ₿294.42
964	Clearpool CPOOL	$0.0308 ₿0.00000032	-0.90	$27.83M ₿290.54	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.22M ₿23.14	$30.8M ₿321.55	$27.83M ₿290.54
966	Marcopolo MAPO	$0.004501 ₿0.000000047	-0.65	$27.79M ₿291.2	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$605.2K ₿6.38	$43.64M ₿457.28	$27.79M ₿291.2
983	Moonriver MOVR	$2.58 ₿0.000027	1.40	$27.29M ₿285.72	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.26M ₿34.79	$31.71M ₿332.08	$27.29M ₿285.72
987	A Hunters Dream CAW	$0.00000004257 ₿0.00000000000044	-1.63	$27.1M ₿284.64	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$645.15K ₿6.76	$28.38M ₿298.06	$27.1M ₿284.64
990	Metaplex MPLX	$0.05146 ₿0.00000054	3.39	$26.95M ₿282.52	$0.05187 ₿0.00000054	$0.04962 ₿0.00000051	$1.64M ₿17.41	$51.46M ₿539.45	$26.95M ₿282.52
991	Nym NYM	$0.03266 ₿0.00000034	-1.90	$26.9M ₿282.08	$0.03346 ₿0.00000035	$0.03244 ₿0.00000033	$1.28M ₿13.53	$32.58M ₿341.75	$26.9M ₿282.08
993	Keep Network KEEP	$0.04883 ₿0.00000051	-1.53	$26.84M ₿282.46	$0.04959 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.06	$48.83M ₿513.84	$26.84M ₿282.46
996	Gains Network GNS	$1.02 ₿0.000010	3.37	$26.72M ₿279.92	$1.02 ₿0.000010	$0.9824 ₿0.000010	$2.74M ₿28.84	$26.72M ₿279.92	$26.72M ₿279.92
1002	Adventure Gold AGLD	$0.3037 ₿0.0000031	6.76	$26.59M ₿279.83	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$28.29M ₿297.35	$28.24M ₿297.11	$26.59M ₿279.83
1005	Chainflip FLIP	$0.3976 ₿0.0000041	-0.09	$26.46M ₿277.11	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$212.85K ₿2.23	$37.15M ₿389.04	$26.46M ₿277.11
1016	BounceBit BB	$0.0632 ₿0.00000066	3.58	$25.88M ₿271.62	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.8M ₿113.78	$132.74M ₿1.39K	$25.88M ₿271.62
1024	JOE JOE	$0.06368 ₿0.00000066	3.36	$25.73M ₿269.75	$0.06388 ₿0.00000066	$0.06149 ₿0.00000064	$2.49M ₿26.08	$31.86M ₿334.01	$25.73M ₿269.75
1026	Avail AVAIL	$0.007013 ₿0.000000073	0.09	$25.63M ₿269.26	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿13.13	$74.72M ₿784.87	$25.63M ₿269.26
1027	Pocket Network POKT	$0.01271 ₿0.00000013	-0.61	$25.55M ₿268.21	$0.01286 ₿0.00000013	$0.01247 ₿0.00000013	$676.86K ₿7.06	$29.87M ₿313.5	$25.55M ₿268.21
1029	Velodrome Finance VELO	$0.02431 ₿0.00000025	1.88	$25.54M ₿268.28	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.5M ₿47.14	$56.94M ₿598.03	$25.54M ₿268.28
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.002792 ₿0.000000029	-6.81	$25.47M ₿267.27	$0.002998 ₿0.000000031	$0.002668 ₿0.000000027	$405.65K ₿4.25	$27.57M ₿289.34	$25.47M ₿267.27
1046	BENQI QI	$0.00347 ₿0.000000036	2.72	$24.99M ₿261.43	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.1	$24.99M ₿261.43	$24.99M ₿261.43
1051	Tensor TNSR	$0.07404 ₿0.00000077	7.62	$24.79M ₿260.21	$0.07456 ₿0.00000078	$0.06844 ₿0.00000071	$12.87M ₿134.67	$74.09M ₿777.67	$24.79M ₿260.21
1056	Coin98 C98	$0.02457 ₿0.00000025	4.23	$24.58M ₿257.63	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿38.42	$24.58M ₿257.63	$24.58M ₿257.63
1058	Arcblock ABT	$0.2487 ₿0.0000026	-2.87	$24.5M ₿257.39	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.71K ₿1.13	$46.23M ₿485.63	$24.5M ₿257.39
1061	Huobi Token HT	$0.2229 ₿0.0000023	-0.14	$24.39M ₿255.76	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.76K ₿0.14	$24.39M ₿255.76	$24.39M ₿255.76
1062	Celer Network CELR	$0.004317 ₿0.000000045	4.52	$24.38M ₿254.33	$0.004333 ₿0.000000045	$0.0041 ₿0.000000042	$2.25M ₿23.44	$43.18M ₿450.5	$24.38M ₿254.33
1066	MovieBloc MBL	$0.001269 ₿0.000000013	0.73	$24.18M ₿253.57	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.16M ₿43.77	$38.16M ₿400.16	$24.18M ₿253.57
1070	Renzo REZ	$0.005365 ₿0.000000056	1.68	$24.13M ₿252.86	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.6M ₿80.33	$52.71M ₿552.37	$24.13M ₿252.86
1081	Gods Unchained GODS	$0.05999 ₿0.00000062	1.91	$23.63M ₿246.13	$0.05999 ₿0.00000063	$0.05784 ₿0.00000060	$728.98K ₿7.56	$29.98M ₿312.32	$23.63M ₿246.13
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Nosana NOS	$0.2823 ₿0.0000029	-4.77	$23.55M ₿246.9	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$351.58K ₿3.69	$28.24M ₿296.04	$23.55M ₿246.9
1087	Fusionist ACE	$0.2691 ₿0.0000028	5.53	$23.44M ₿245.99	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.27M ₿97.42	$39.4M ₿413.47	$23.44M ₿245.99
1092	StrikeCoin STRX	$0.02746 ₿0.00000028	-1.57	$23.29M ₿244.71	$0.02949 ₿0.00000030	$0.02746 ₿0.00000028	$40.45K ₿0.43	$24.36M ₿255.92	$23.29M ₿244.71
1094	Wrapped QUIL QUIL	$0.02564 ₿0.00000026	5.35	$23.25M ₿243.32	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$161.32K ₿1.69	$23.25M ₿243.32	$23.25M ₿243.32
1097	Maverick Protocol MAV	$0.02746 ₿0.00000028	6.67	$23.16M ₿243.28	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$1.99M ₿19.34	$54.94M ₿577.2	$23.16M ₿243.28
1099	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.39	$23.08M ₿241.92	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.37M ₿12.56	$30.03M ₿314.85	$23.08M ₿241.92
1100	Electroneum ETN	$0.00127 ₿0.000000013	-1.10	$22.81M ₿239.07	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.4K ₿5.33	$26.65M ₿279.23	$22.81M ₿239.07
1101	WazirX WRX	$0.05 ₿0.00000052	2.95	$22.8M ₿240.76	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.92K ₿0.42	$49.95M ₿527.38	$22.8M ₿240.76
1115	Propy PRO	$0.3859 ₿0.0000040	1.17	$22.33M ₿234.36	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.76M ₿92.16	$38.57M ₿404.8	$22.33M ₿234.36
1120	ANyONe Protocol ANYONE	$0.2762 ₿0.0000028	2.61	$22.08M ₿231.48	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$905.34K ₿9.39	$27.63M ₿289.57	$22.08M ₿231.48
1126	Origin Protocol OGN	$0.03322 ₿0.00000034	0.32	$22.01M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.74M ₿18.35	$46.84M ₿491.07	$22.01M ₿230.77
1127	Elastos ELA	$0.9489 ₿0.0000099	-1.86	$21.88M ₿229.77	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$184.48K ₿2.03	$24.85M ₿260.97	$21.88M ₿229.77
1133	Dent DENT	$0.0002265 ₿0.0000000023	4.50	$21.67M ₿227.11	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.18M ₿22.09	$22.65M ₿237.43	$21.67M ₿227.11
1134	Bone ShibaSwap BONE	$0.08658 ₿0.00000090	-0.71	$21.64M ₿225.55	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.08	$21.65M ₿225.65	$21.64M ₿225.55
1135	Saga SAGA	$0.06288 ₿0.00000066	8.82	$21.61M ₿226.89	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.84M ₿92.95	$68.45M ₿718.74	$21.61M ₿226.89
1141	Apu Apustaja APU	$0.00006334 ₿0.00000000066	2.97	$21.41M ₿224.56	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.41M ₿14.82	$21.41M ₿224.56	$21.41M ₿224.56
1150	Boba Network BOBA	$0.04267 ₿0.00000044	0.26	$21.08M ₿220.7	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.55	$21.35M ₿223.57	$21.08M ₿220.7
1155	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.35	$20.73M ₿217.02	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.83M ₿18.9	$27.57M ₿288.61	$20.73M ₿217.02
1156	Hashflow HFT	$0.03013 ₿0.00000031	4.04	$20.68M ₿217.26	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.41M ₿48.6	$30.14M ₿316.63	$20.68M ₿217.26
1157	Storj STORJ	$0.1437 ₿0.0000015	1.58	$20.68M ₿217.09	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.13M ₿126.59	$61.12M ₿641.66	$20.68M ₿217.09
1162	FunFair FUN	$0.001911 ₿0.000000020	0.04	$20.28M ₿212.65	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.96M ₿41.93	$21.05M ₿220.7	$20.28M ₿212.65
1164	Metadium META	$0.01173 ₿0.00000012	-0.41	$20.27M ₿211.48	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$796.67K ₿8.41	$23.47M ₿244.82	$20.27M ₿211.48
1168	MARBLEX MBX	$0.07503 ₿0.00000078	-1.25	$20.11M ₿210.85	$0.07606 ₿0.00000079	$0.07502 ₿0.00000078	$384.86K ₿4.05	$24.11M ₿252.78	$20.11M ₿210.85
1170	Goldfinch GFI	$0.2147 ₿0.0000022	-3.27	$20.08M ₿210.38	$0.2239 ₿0.0000023	$0.2149 ₿0.0000022	$194.13K ₿1.55	$24.56M ₿257.34	$20.08M ₿210.38
1182	Stader MaticX MATICX	$0.172 ₿0.0000017	-1.73	$19.75M ₿206.01	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.27K ₿0.04	$19.75M ₿206.01	$19.75M ₿206.01
1186	IX Swap IXS	$0.1087 ₿0.0000011	-4.43	$19.57M ₿205.5	$0.114 ₿0.0000012	$0.1077 ₿0.0000011	$131.66K ₿1.43	$19.57M ₿205.5	$19.57M ₿205.5
1189	ANDY ETH ANDY	$0.00001953 ₿0.00000000020	-7.55	$19.53M ₿205.37	$0.00002112 ₿0.00000000022	$0.00001953 ₿0.00000000020	$483.77K ₿5.11	$19.53M ₿205.37	$19.53M ₿205.37
1192	SuperRare RARE	$0.02369 ₿0.00000024	4.79	$19.44M ₿203.29	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.3M ₿69.79	$23.72M ₿247.96	$19.44M ₿203.29
1194	Everscale EVER	$0.009784 ₿0.00000010	0.61	$19.4M ₿203.3	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.63K ₿1	$20.69M ₿216.81	$19.4M ₿203.3
1198	Bityuan BTY	$0.02696 ₿0.00000028	-4.04	$19.19M ₿202.62	$0.02811 ₿0.00000029	$0.02696 ₿0.00000028	$265.07K ₿2.77	$19.19M ₿202.62	$19.19M ₿202.62
1204	DODO DODO	$0.01892 ₿0.00000019	4.52	$18.95M ₿198.76	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿28.88	$18.95M ₿198.76	$18.95M ₿198.76
1207	Tribe TRIBE	$0.4963 ₿0.0000051	1.91	$18.88M ₿197.41	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.06K ₿0.93	$496.42M ₿5.19K	$18.88M ₿197.41
1209	DeGate DG	$0.04866 ₿0.00000051	-0.38	$18.85M ₿197.77	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.86 ₿0	$48.68M ₿510.74	$18.85M ₿197.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}