$3.32T
Capitalizzazione totale
$129.1B
Volume totale
BTC 57.47%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Gravity (by Galxe)  G $0.004834
₿0.000000050
0.57 $34.96M
₿366.51
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.6M
₿67.3
$58M
₿608.09
$34.96M
₿366.51
Previsione del prezzo di Gravity (by Galxe)(g)
857 Snowbank  SB $218.73
₿0.0022
-3.58 $34.92M
₿366.03
$228.41
₿0.0023
$217.03
₿0.0022
$269.75
₿0
$34.92M
₿366.03
$34.92M
₿366.03
Previsione del prezzo di Snowbank(sb)
860 FIDA  FIDA $0.03509
₿0.00000036
-1.92 $34.74M
₿363.05
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.5M
₿47.17
$35.06M
₿366.38
$34.74M
₿363.05
Previsione del prezzo di FIDA(fida)
862 Bit2Me  B2M $0.01168
₿0.00000012
5.33 $34.53M
₿363.11
$0.01194
₿0.00000012
$0.01109
₿0.00000011
$103.32K
₿1.08
$57.78M
₿607.59
$34.53M
₿363.11
Previsione del prezzo di Bit2Me(b2m)
863 Liquity USD  LUSD $0.9994
₿0.000010
-0.16 $34.53M
₿361.26
$1
₿0.000010
$0.9921
₿0.000010
$68.02K
₿0.71
$34.53M
₿361.26
$34.53M
₿361.26
865 Zentry  ZENT $0.004412
₿0.000000046
-1.56 $34.37M
₿360.06
$0.004506
₿0.000000046
$0.00441
₿0.000000045
$2.19M
₿10.75
$42.84M
₿448.78
$34.37M
₿360.06
Previsione del prezzo di Zentry(zent)
870 Cobak Token  CBK $0.3458
₿0.0000036
-0.88 $34.28M
₿359.53
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.59M
₿59.12
$34.57M
₿362.48
$34.28M
₿359.53
Previsione del prezzo di Cobak Token(cbk)
871 Medibloc  MED $0.003226
₿0.000000033
14.44 $34.26M
₿352.3
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.12M
₿262.26
$36.8M
₿378.46
$34.26M
₿352.3
Previsione del prezzo di Medibloc(med)
875 AI Analysis Token  AIAT $0.3044
₿0.0000031
-0.03 $33.6M
₿350.53
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$20.24K
₿0.21
$152.23M
₿1.59K
$33.6M
₿350.53
Previsione del prezzo di AI Analysis Token(aiat)
876 Ocean Protocol  OCEAN $0.1674
₿0.0000017
-0.69 $33.51M
₿349.52
$0.1692
₿0.0000017
$0.166
₿0.0000017
$33.64K
₿0.39
$44.85M
₿467.83
$33.51M
₿349.52
Previsione del prezzo di Ocean Protocol(ocean)
877 Hive Dollar  HBD $0.9778
₿0.000010
-2.18 $33.43M
₿349.87
$1
₿0.000010
$0.9727
₿0.000010
$186.67
₿0
$33.43M
₿349.87
$33.43M
₿349.87
Previsione del prezzo di Hive Dollar(hbd)
878 Bifrost  BFC $0.02396
₿0.00000025
1.13 $33.35M
₿348.81
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.64M
₿17.44
$56.78M
₿593.83
$33.35M
₿348.81
Previsione del prezzo di Bifrost(bfc)
881 GAL (migrated to Gravity - G)  GAL $0.2604
₿0.0000027
-27.94 $33.28M
₿347.8
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.7
₿0
$52.1M
₿544.51
$33.28M
₿347.8
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
882 Aurora  AURORA $0.04951
₿0.00000051
-3.10 $33.28M
₿348.12
$0.0512
₿0.00000053
$0.0493
₿0.00000051
$583.19K
₿6.12
$49.51M
₿518.02
$33.28M
₿348.12
Previsione del prezzo di Aurora(aurora)
892 Cartesi  CTSI $0.03634
₿0.00000037
-0.72 $32.75M
₿342.45
$0.03681
₿0.00000038
$0.03525
₿0.00000036
$2.05M
₿25.17
$36.35M
₿380.09
$32.75M
₿342.45
Previsione del prezzo di Cartesi(ctsi)
895 Marlin  POND $0.003933
₿0.000000041
-1.04 $32.26M
₿337.24
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.26M
₿12.82
$39.33M
₿411.15
$32.26M
₿337.24
Previsione del prezzo di Marlin(pond)
898 Phala Network  PHA $0.03876
₿0.00000040
-3.13 $32M
₿334.91
$0.04011
₿0.00000041
$0.03812
₿0.00000039
$5.73M
₿62.57
$38.76M
₿405.68
$32M
₿334.91
Previsione del prezzo di Phala Network(pha)
899 SPACE ID  ID $0.07439
₿0.00000077
0.97 $31.98M
₿335.01
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$12.68M
₿132.7
$148.33M
₿1.55K
$31.98M
₿335.01
Previsione del prezzo di SPACE ID(id)
900 Moonbeam  GLMR $0.03065
₿0.00000030
27.92 $31.91M
₿314.13
$0.03004
₿0.00000031
$0.02312
₿0.00000024
$21.68M
₿211.43
$37.16M
₿365.82
$31.91M
₿314.13
Previsione del prezzo di Moonbeam(glmr)
902 Wilder World  WILD $0.06653
₿0.00000069
-4.36 $31.86M
₿333.45
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$469.7K
₿5.12
$33.27M
₿348.13
$31.86M
₿333.45
Previsione del prezzo di Wilder World(wild)
903 GameBuild  GAME $0.001703
₿0.000000017
-2.04 $31.71M
₿333.78
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$932.92K
₿13.49
$36.48M
₿383.95
$31.71M
₿333.78
Previsione del prezzo di GameBuild(game)
904 QuarkChain  QKC $0.004402
₿0.000000046
-0.88 $31.71M
₿332.16
$0.004449
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.39
$44.03M
₿461.3
$31.71M
₿332.16
Previsione del prezzo di QuarkChain(qkc)
905 SingularityNET  AGIX $0.1212
₿0.0000012
-2.62 $31.65M
₿330.52
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.71K
₿0.18
$65.59M
₿684.9
$31.65M
₿330.52
Previsione del prezzo di SingularityNET(agix)
908 Magic  MAGIC $0.09903
₿0.0000010
-1.86 $31.43M
₿328.42
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8M
₿77.56
$34.41M
₿359.5
$31.43M
₿328.42
Previsione del prezzo di Magic(magic)
911 Smooth Love Potion  SLP $0.0008564
₿0.0000000089
-1.68 $31.21M
₿327.08
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.65
$31.21M
₿327.08
$31.21M
₿327.08
Previsione del prezzo di Smooth Love Potion(slp)
914 sETH  SETH $2,677.11
₿0.028
-3.09 $31M
₿324.63
$2,776.39
₿0.028
$2,653.75
₿0.027
$1.24K
₿0.01
$31M
₿324.63
$31M
₿324.63
Previsione del prezzo di sETH(seth)
917 Dymension  DYM $0.06964
₿0.00000072
-4.44 $30.96M
₿324.33
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.78M
₿50.05
$69.57M
₿728.79
$30.96M
₿324.33
Previsione del prezzo di Dymension(dym)
919 ChainGPT  CGPT $0.03512
₿0.00000036
-1.10 $30.74M
₿321.55
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.76M
₿50.74
$35.02M
₿366.35
$30.74M
₿321.55
Previsione del prezzo di ChainGPT(cgpt)
921 dKargo  DKA $0.00613
₿0.000000064
-1.78 $30.68M
₿320.97
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.2M
₿23.19
$30.68M
₿320.97
$30.68M
₿320.97
Previsione del prezzo di dKargo(dka)
923 Kujira  KUJI $0.04839
₿0.00000050
2.10 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$257.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
926 PONKE  PONKE $0.05492
₿0.00000057
-0.49 $30.51M
₿319.11
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.28M
₿55.43
$30.51M
₿319.14
$30.51M
₿319.11
Previsione del prezzo di PONKE(ponke)
927 CargoX  CXO $0.1822
₿0.0000019
-4.44 $30.47M
₿318.31
$0.1907
₿0.0000019
$0.1816
₿0.0000019
$17.28K
₿0.35
$39.21M
₿409.63
$30.47M
₿318.31
Previsione del prezzo di CargoX(cxo)
935 ankrETH  ANKRETH $4,011.97
₿0.041
-1.69 $30.01M
₿313.92
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.08
₿0
$30.01M
₿313.92
$30.01M
₿313.92
Previsione del prezzo di ankrETH(ankreth)
938 HUNT Platform  HUNT $0.1503
₿0.0000015
-1.04 $29.9M
₿312.76
$0.152
₿0.0000015
$0.1471
₿0.0000015
$294.34K
₿3.1
$29.9M
₿312.76
$29.9M
₿312.76
Previsione del prezzo di HUNT Platform(hunt)
939 Banana Gun  BANANA $7.44
₿0.000077
-2.27 $29.84M
₿312.11
$8.39
₿0.000086
$7.29
₿0.000076
$27.68M
₿290.19
$62.43M
₿652.97
$29.84M
₿312.11
Previsione del prezzo di Banana Gun(banana)
940 Aergo  AERGO $0.06301
₿0.00000065
-1.11 $29.78M
₿311.48
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$2.01M
₿21.43
$31.51M
₿329.61
$29.78M
₿311.48
Previsione del prezzo di Aergo(aergo)
945 PAAL AI  PAAL $0.03272
₿0.00000034
10.53 $29.36M
₿305.22
$0.03272
₿0.00000034
$0.02862
₿0.00000029
$3.63M
₿38.38
$32.71M
₿340.08
$29.36M
₿305.22
Previsione del prezzo di PAAL AI(paal)
948 Uquid Coin  UQC $2.9
₿0.000030
6.57 $29.03M
₿303.72
$2.98
₿0.000031
$2.72
₿0.000027
$12.44K
₿0.13
$116.13M
₿1.22K
$29.03M
₿303.72
Previsione del prezzo di Uquid Coin(uqc)
958 QANplatform  QANX $0.01688
₿0.00000017
-3.75 $28.7M
₿304.72
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$365.86K
₿2.88
$35.44M
₿376.34
$28.7M
₿304.72
Previsione del prezzo di QANplatform(qanx)
959 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000010
-0.07 $28.59M
₿299.09
$1
₿0.000010
$0.9983
₿0.000010
$454.97K
₿4.81
$28.59M
₿299.09
$28.59M
₿299.09
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
969 Marcopolo  MAPO $0.004539
₿0.000000047
-0.14 $28.03M
₿293.17
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$605.04K
₿6.33
$44.02M
₿460.37
$28.03M
₿293.17
Previsione del prezzo di Marcopolo(mapo)
970 Clearpool  CPOOL $0.03097
₿0.00000032
-1.67 $27.99M
₿293.34
$0.03159
₿0.00000032
$0.03086
₿0.00000032
$1.65M
₿7
$30.98M
₿324.64
$27.99M
₿293.34
Previsione del prezzo di Clearpool(cpool)
972 WINk  WIN $0.00002786
₿0.00000000029
-2.72 $27.67M
₿289.45
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.87M
₿103.24
$27.82M
₿291
$27.67M
₿289.45
Previsione del prezzo di WINk(win)
977 A Hunters Dream  CAW $0.00000004317
₿0.00000000000045
-2.21 $27.5M
₿286.77
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$580.9K
₿6.09
$28.8M
₿300.28
$27.5M
₿286.77
Previsione del prezzo di A Hunters Dream(caw)
978 Moonriver  MOVR $2.6
₿0.000027
-2.78 $27.47M
₿287.36
$2.7
₿0.000027
$2.53
₿0.000026
$3.63M
₿37.79
$31.92M
₿333.98
$27.47M
₿287.36
Previsione del prezzo di Moonriver(movr)
985 Nym  NYM $0.03287
₿0.00000034
-4.30 $27.21M
₿283.16
$0.03444
₿0.00000035
$0.03278
₿0.00000034
$1.77M
₿18.7
$32.97M
₿343.05
$27.21M
₿283.16
Previsione del prezzo di Nym(nym)
996 Gains Network  GNS $1.01
₿0.000010
1.75 $26.72M
₿279.38
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.14M
₿43.49
$26.72M
₿279.38
$26.72M
₿279.38
Previsione del prezzo di Gains Network(gns)
997 Metaplex  MPLX $0.05102
₿0.00000053
0.77 $26.68M
₿276.02
$0.05101
₿0.00000053
$0.04897
₿0.00000050
$2.29M
₿23.48
$50.95M
₿527.04
$26.68M
₿276.02
Previsione del prezzo di Metaplex(mplx)
999 Keep Network  KEEP $0.04834
₿0.00000050
-3.68 $26.58M
₿277.97
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿505.66
$26.58M
₿277.97
Previsione del prezzo di Keep Network(keep)
1001 Chainflip  FLIP $0.3978
₿0.0000041
-0.34 $26.47M
₿276.84
$0.3994
₿0.0000041
$0.3947
₿0.0000040
$353.21K
₿3.7
$37.17M
₿388.66
$26.47M
₿276.84
Previsione del prezzo di Chainflip(flip)
1011 Adventure Gold  AGLD $0.2963
₿0.0000030
-0.60 $25.91M
₿270.88
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.62M
₿69.34
$27.51M
₿287.61
$25.91M
₿270.88
Previsione del prezzo di Adventure Gold(agld)
1016 Pocket Network  POKT $0.01279
₿0.00000013
-4.10 $25.74M
₿269.14
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$930.53K
₿9.74
$30.09M
₿314.58
$25.74M
₿269.14
Previsione del prezzo di Pocket Network(pokt)
1022 JOE  JOE $0.06349
₿0.00000066
-2.61 $25.6M
₿267.85
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.49M
₿33.46
$31.7M
₿331.65
$25.6M
₿267.85
Previsione del prezzo di JOE(joe)
1027 Avail  AVAIL $0.006979
₿0.000000072
-1.24 $25.5M
₿266.13
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.74M
₿18.23
$74.35M
₿775.99
$25.5M
₿266.13
Previsione del prezzo di Avail(avail)
1030 Arcblock  ABT $0.2583
₿0.0000026
-3.45 $25.45M
₿266.09
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$87.03K
₿0.91
$48.02M
₿502.05
$25.45M
₿266.09
Previsione del prezzo di Arcblock(abt)
1031 Velodrome Finance  VELO $0.02422
₿0.00000025
-2.11 $25.43M
₿265.95
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.9M
₿40.85
$56.69M
₿592.82
$25.43M
₿265.95
Previsione del prezzo di Velodrome Finance(velo)
1033 BounceBit  BB $0.06207
₿0.00000064
-3.99 $25.39M
₿265.54
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$9.93M
₿95.41
$130.23M
₿1.36K
$25.39M
₿265.54
Previsione del prezzo di BounceBit(bb)
1037 Alethea Artificial Liquid Intelligence Token  ALI $0.002756
₿0.000000028
-7.82 $25.16M
₿263.47
$0.003084
₿0.000000032
$0.002754
₿0.000000028
$299.6K
₿3.2
$27.23M
₿285.22
$25.16M
₿263.47
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1041 StrikeCoin  STRX $0.02946
₿0.00000030
1.18 $24.99M
₿259.1
$0.0293
₿0.00000030
$0.0277
₿0.00000028
$26.48K
₿0.27
$26.13M
₿270.96
$24.99M
₿259.1
Previsione del prezzo di StrikeCoin(strx)
1046 BENQI  QI $0.003457
₿0.000000036
-0.93 $24.89M
₿260.2
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$854.63K
₿9.72
$24.89M
₿260.2
$24.89M
₿260.2
Previsione del prezzo di BENQI(qi)
1050 Huobi Token  HT $0.2259
₿0.0000023
1.52 $24.71M
₿258.43
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.68K
₿0.19
$24.71M
₿258.43
$24.71M
₿258.43
Previsione del prezzo di Huobi Token(ht)
1067 Renzo  REZ $0.005372
₿0.000000056
-5.24 $24.13M
₿252.34
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.6M
₿110.76
$52.72M
₿551.24
$24.13M
₿252.34
Previsione del prezzo di Renzo(rez)
1070 Tensor  TNSR $0.07202
₿0.00000075
-0.03 $24.07M
₿251.66
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.14M
₿168.39
$71.93M
₿752.11
$24.07M
₿251.66
Previsione del prezzo di Tensor(tnsr)
1071 MovieBloc  MBL $0.001262
₿0.000000013
0.51 $24M
₿251.29
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.99M
₿52.25
$37.88M
₿396.57
$24M
₿251.29
Previsione del prezzo di MovieBloc(mbl)
1075 Celer Network  CELR $0.004239
₿0.000000044
-1.09 $23.92M
₿250.07
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.97M
₿20.35
$42.36M
₿442.96
$23.92M
₿250.07
Previsione del prezzo di Celer Network(celr)
1076 Coin98  C98 $0.02388
₿0.00000024
-3.25 $23.86M
₿249.66
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.16M
₿43.47
$23.86M
₿249.66
$23.86M
₿249.66
Previsione del prezzo di Coin98(c98)
1080 Electroneum  ETN $0.001316
₿0.000000013
2.53 $23.68M
₿247.62
$0.001322
₿0.000000013
$0.001269
₿0.000000013
$761.48K
₿7.96
$27.66M
₿289.21
$23.68M
₿247.62
Previsione del prezzo di Electroneum(etn)
1081 Nosana  NOS $0.2836
₿0.0000029
-6.83 $23.66M
₿247.58
$0.307
₿0.0000031
$0.2836
₿0.0000029
$347.83K
₿3.64
$28.37M
₿296.85
$23.66M
₿247.58
Previsione del prezzo di Nosana(nos)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1092 Gods Unchained  GODS $0.05898
₿0.00000061
-1.54 $23.24M
₿243.01
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.8
$29.49M
₿308.37
$23.24M
₿243.01
Previsione del prezzo di Gods Unchained(gods)
1094 Gems VIP  GEMS $0.03606
₿0.00000037
-1.44 $23.23M
₿242.84
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.24M
₿12.97
$30.23M
₿316.04
$23.23M
₿242.84
Previsione del prezzo di Gems VIP(gems)
1104 Wrapped QUIL  QUIL $0.02521
₿0.00000026
-5.70 $22.75M
₿238
$0.02694
₿0.00000027
$0.0237
₿0.00000024
$212.08K
₿2.21
$22.75M
₿238
$22.75M
₿238
Previsione del prezzo di Wrapped QUIL(quil)
1105 Fusionist  ACE $0.2611
₿0.0000027
-1.59 $22.71M
₿237.49
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.77M
₿102.37
$38.17M
₿399.18
$22.71M
₿237.49
Previsione del prezzo di Fusionist(ace)
1107 Apu Apustaja  APU $0.00006713
₿0.00000000070
-0.56 $22.68M
₿237.19
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.59
$22.68M
₿237.19
$22.68M
₿237.19
Previsione del prezzo di Apu Apustaja(apu)
1116 Propy  PRO $0.3862
₿0.0000040
0.32 $22.35M
₿233.66
$0.3876
₿0.0000040
$0.3756
₿0.0000039
$11.61M
₿121.62
$38.6M
₿403.58
$22.35M
₿233.66
Previsione del prezzo di Propy(pro)
1118 WazirX  WRX $0.04886
₿0.00000051
-3.46 $22.31M
₿233.23
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$49.4K
₿0.52
$48.86M
₿510.89
$22.31M
₿233.23
Previsione del prezzo di WazirX(wrx)
1122 Maverick Protocol  MAV $0.02637
₿0.00000027
-1.60 $22.24M
₿232.58
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$1.9M
₿21.31
$52.77M
₿551.82
$22.24M
₿232.58
Previsione del prezzo di Maverick Protocol(mav)
1126 ANyONe Protocol  ANYONE $0.2755
₿0.0000028
-5.02 $22.08M
₿230.91
$0.2903
₿0.0000029
$0.2644
₿0.0000027
$1.23M
₿12.84
$27.62M
₿288.86
$22.08M
₿230.91
Previsione del prezzo di ANyONe Protocol(anyone)
1129 Elastos  ELA $0.9524
₿0.0000099
-4.43 $21.95M
₿229.53
$1
₿0.000010
$0.9499
₿0.0000099
$163.35K
₿1.62
$24.93M
₿260.69
$21.95M
₿229.53
Previsione del prezzo di Elastos(ela)
1131 Origin Protocol  OGN $0.03312
₿0.00000034
-1.36 $21.93M
₿229.31
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.18M
₿33.14
$46.64M
₿487.73
$21.93M
₿229.31
Previsione del prezzo di Origin Protocol(ogn)
1135 Bone ShibaSwap  BONE $0.08653
₿0.00000090
-4.01 $21.62M
₿226.1
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.06M
₿11.11
$21.63M
₿226.2
$21.62M
₿226.1
Previsione del prezzo di Bone ShibaSwap(bone)
1147 Boba Network  BOBA $0.04291
₿0.00000044
-0.99 $21.19M
₿221.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.26M
₿23.68
$21.46M
₿224.52
$21.19M
₿221.65
Previsione del prezzo di Boba Network(boba)
1149 Dent  DENT $0.0002208
₿0.0000000023
-2.52 $21.12M
₿220.88
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.6M
₿27.16
$22.08M
₿230.91
$21.12M
₿220.88
Previsione del prezzo di Dent(dent)
1154 ANDY ETH  ANDY $0.00002095
₿0.00000000021
-7.14 $20.95M
₿219.05
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$618.44K
₿5.92
$20.95M
₿219.05
$20.95M
₿219.05
Previsione del prezzo di ANDY ETH(andy)
1155 Goldfinch  GFI $0.2238
₿0.0000023
0.73 $20.91M
₿218.57
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$241.79K
₿2.55
$25.58M
₿267.36
$20.91M
₿218.57
Previsione del prezzo di Goldfinch(gfi)
1156 Storj  STORJ $0.145
₿0.0000015
1.39 $20.84M
₿217.92
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.33M
₿98.15
$61.6M
₿644.1
$20.84M
₿217.92
Previsione del prezzo di Storj(storj)
1157 Hashflow  HFT $0.03019
₿0.00000031
1.58 $20.7M
₿216.49
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.65M
₿44.68
$30.17M
₿315.5
$20.7M
₿216.49
Previsione del prezzo di Hashflow(hft)
1163 IX Swap  IXS $0.1136
₿0.0000011
-5.96 $20.46M
₿213.91
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.14K
₿1.96
$20.46M
₿213.91
$20.46M
₿213.91
Previsione del prezzo di IX Swap(ixs)
1166 Metadium  META $0.01174
₿0.00000012
2.12 $20.29M
₿212.18
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.49M
₿15.59
$23.49M
₿245.64
$20.29M
₿212.18
Previsione del prezzo di Metadium(meta)
1167 Saga  SAGA $0.05907
₿0.00000061
-4.35 $20.26M
₿211.81
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.19M
₿106.61
$64.17M
₿671
$20.26M
₿211.81
Previsione del prezzo di Saga(saga)
1169 FunFair  FUN $0.001907
₿0.000000019
-0.40 $20.22M
₿211.42
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.74M
₿60.05
$20.98M
₿219.42
$20.22M
₿211.42
Previsione del prezzo di FunFair(fun)
1170 MARBLEX  MBX $0.07541
₿0.00000078
-1.95 $20.18M
₿211.07
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$680.97K
₿7.14
$24.23M
₿253.47
$20.18M
₿211.07
Previsione del prezzo di MARBLEX(mbx)
1172 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.45 $20.15M
₿210.61
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.15
$26.8M
₿280.08
$20.15M
₿210.61
Previsione del prezzo di Ampleforth Governance Token(forth)
1177 Stader MaticX  MATICX $0.1736
₿0.0000018
-4.00 $19.95M
₿208.56
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.33K
₿0.11
$19.95M
₿208.56
$19.95M
₿208.56
Previsione del prezzo di Stader MaticX(maticx)
1188 Bityuan  BTY $0.02743
₿0.00000028
-3.27 $19.52M
₿204.06
$0.02837
₿0.00000029
$0.02738
₿0.00000028
$276.9K
₿2.9
$19.52M
₿204.06
$19.52M
₿204.06
Previsione del prezzo di Bityuan(bty)
1193 Everscale  EVER $0.009691
₿0.00000010
-0.92 $19.25M
₿201.08
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.24K
₿0.96
$20.53M
₿214.45
$19.25M
₿201.08
Previsione del prezzo di Everscale(ever)
1199 SuperRare  RARE $0.02322
₿0.00000024
-0.62 $19.04M
₿199.38
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.84M
₿41.6
$23.23M
₿243.19
$19.04M
₿199.38
Previsione del prezzo di SuperRare(rare)
1200 Tribe  TRIBE $0.5002
₿0.0000052
-0.14 $19.03M
₿198.95
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$69K
₿0.72
$500.23M
₿5.23K
$19.03M
₿198.95
Previsione del prezzo di Tribe(tribe)
1203 DeGate  DG $0.04869
₿0.00000051
-0.85 $18.97M
₿198.3
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.2
₿0
$48.99M
₿512.11
$18.97M
₿198.3
Previsione del prezzo di DeGate(dg)
1213 CorgiAI  CORGIAI $0.0000576
₿0.00000000060
1.88 $18.76M
₿196.18
$0.00005898
₿0.00000000060
$0.0000556
₿0.00000000058
$14.15K
₿0.15
$21.45M
₿224.31
$18.76M
₿196.18
Previsione del prezzo di CorgiAI(corgiai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀