Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.88B
Volume totale
BTC 61.28%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pyth Network  PYTH $0.1594
₿0.000010
4.56 $578.42M
₿16.31K
$0.1599
₿0.000011
$0.1443
₿0.000010
$44.5M
₿1.09K
$1.6B
₿108.72K
$578.42M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
133 Ethereum Name Service  ENS $17.33
₿0.00029
1.27 $575.49M
₿9.07K
$17.54
₿0.00030
$16.39
₿0.00028
$62.04M
₿687.08
$1.74B
₿29.25K
$575.49M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Tezos  XTZ $0.5527
₿0.000017
2.47 $575.38M
₿17.61K
$0.5543
₿0.000018
$0.521
₿0.000017
$40.29M
₿564.27
$586.57M
₿17.98K
$575.38M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,843.89
₿0.051
-2.05 $562.77M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.22M
₿585.21
$562.78M
$562.77M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.44
₿0.000096
3.66 $556.78M
₿9.16K
$3.49
₿0.000098
$3.13
₿0.000087
$105.6M
₿1.99K
$968.1M
₿24.43K
$556.78M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 dogwifhat  WIF $0.5515
₿0.000049
2.02 $550.89M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$285.28M
₿7.3K
$550.89M
₿49.99K
$550.89M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Zcash  ZEC $34.23
₿0.00039
-0.51 $550.8M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$64.4M
₿470.48
$550.8M
₿8.23K
$550.8M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Brett  BRETT $0.0533
₿0.0000011
-1.42 $529.49M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$81.44M
₿196.34
$529.49M
₿11.28K
$529.49M
₿9.59K
Previsione del prezzo di Brett(brett)
140 Telcoin  TEL $0.005696
₿0.000000057
-3.44 $523.7M
₿4.47K
$0.005908
₿0.000000061
$0.005618
₿0.000000057
$3.26M
₿31.48
$569.87M
₿5.75K
$523.7M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 MANTRA DAO  OM $0.5192
₿0.000011
-3.46 $497.29M
₿9.66K
$0.5404
₿0.000012
$0.5091
₿0.000010
$137.18M
₿1.2K
$943.87M
₿10.59K
$497.29M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6461
₿0.000043
-0.04 $495.33M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.15M
₿167.09
$569.93M
₿31.1K
$495.33M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9988
₿0.000014
-0.02 $494.93M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$30.27M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
144 Kava  KAVA $0.4522
₿0.000013
2.41 $489.74M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.22M
₿342.64
$489.74M
₿14.44K
$489.74M
₿14.44K
Previsione del prezzo di Kava(kava)
145 Reserve Rights Token  RSR $0.008561
₿0.00000012
1.32 $486.21M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.22M
₿521.07
$856.77M
₿13.01K
$486.21M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Thorchain  RUNE $1.38
₿0.00010
6.09 $486.15M
₿34.56K
$1.38
₿0.00010
$1.27
₿0.00010
$137.05M
₿5.37K
$588.63M
₿42.91K
$486.15M
₿34.56K
Previsione del prezzo di Thorchain(rune)
147 Virtuals Protocol  VIRTUAL $0.74
₿0.0000025
0.65 $484.35M
₿2.47K
$0.7596
₿0.0000026
$0.6767
₿0.0000023
$144.06M
₿22.06
$742.74M
₿2.47K
$484.35M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
150 Beldex  BDX $0.06698
₿0.00000057
-0.54 $478.63M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.63M
₿23.95
$665.41M
₿5.75K
$478.63M
₿3.73K
Previsione del prezzo di Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,424
₿1.0019
-0.31 $478.13M
₿3.48K
$93,836
₿1.0076
$91,644
₿0.99
$31.31M
₿290.49
$478.34M
₿3.48K
$478.13M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Aerodrome Finance  AERO $0.5686
₿0.000027
6.96 $459.67M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$60.17M
₿618.19
$908.71M
₿26.04K
$459.67M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 Elrond  EGLD $16.13
₿0.00076
4.68 $454.22M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.17M
₿398.24
$454.22M
₿20.46K
$454.22M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,841.81
₿0.051
-1.19 $449.94M
₿1.48K
$1,864.04
₿0.052
$1,806.03
₿0.051
$265.52K
₿4.13
$449.94M
₿1.48K
$449.94M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002237
₿0.0000000010
2.04 $444.31M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.37M
₿358.24
$444.31M
₿21.31K
$444.31M
₿19.98K
Previsione del prezzo di eCash(xec)
163 Starknet  STRK $0.1514
₿0.000026
-0.12 $440.71M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.24M
₿2.04K
$1.52B
₿267.26K
$440.71M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 NEO  NEO $6.18
₿0.00028
1.93 $436.12M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.43M
₿2.25K
$618.34M
₿28.56K
$436.12M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Arweave  AR $6.6
₿0.00044
2.05 $431.85M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.25M
₿462.18
$431.85M
₿28.72K
$431.85M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Matic Network  MATIC $0.2484
₿0.000012
12.04 $429.65M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.9M
₿5.85K
$2.49B
₿127.96K
$429.65M
₿118.78K
Previsione del prezzo di Matic Network(matic)
167 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsione del prezzo di OUSG(ousg)
168 tBTC  TBTC $93,367
₿1.00030
-0.17 $423.73M
₿2.51K
$93,605
₿1.010
$91,736
₿0.99
$13.97M
₿11.52
$423.73M
₿2.51K
$423.73M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 APENFT  NFT $0.0000004244
₿0.0000000000077
-0.38 $420.15M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$26.28M
₿353.29
$424.35M
₿7.69K
$420.15M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Axie Infinity  AXS $2.58
₿0.00013
2.38 $414.37M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.54M
₿785.98
$696.17M
₿37.36K
$414.37M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 APEcoin  APE $0.5163
₿0.000023
0.08 $413.23M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.9M
₿1.23K
$516.89M
₿23.81K
$413.23M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 Conflux Token  CFX $0.07992
₿0.0000050
1.27 $409.67M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.29M
₿1.96K
$449.38M
₿27.57K
$409.67M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 USDB  USDB $0.9999
₿0.000014
-0.02 $406.07M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$996.1K
₿645.01
$406.07M
$406.07M
₿0
Previsione del prezzo di USDB(usdb)
176 ether.fi Staked ETH  EETH $1,755.73
₿0.051
-2.39 $399.1M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$711.48
₿2.15
$4.28B
₿54.93K
$399.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04137
₿0.0000020
0.44 $395.24M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$56.5M
₿1.44K
$395.24M
₿18.72K
$395.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Compound Governance Token  COMP $43.83
₿0.0010
1.75 $391.87M
₿7K
$43.9
₿0.0010
$41.44
₿0.0010
$32.01M
₿632.52
$438.31M
₿10.21K
$391.87M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
179 AIOZ Network  AIOZ $0.3355
₿0.000011
3.35 $392.14M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$14.21M
₿99.58
$393.88M
₿12.3K
$392.14M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Wormhole  W $0.08365
₿0.000011
2.42 $380.98M
₿21.52K
$0.08376
₿0.000012
$0.07769
₿0.000011
$49.22M
₿4.68K
$837.19M
₿119.53K
$380.98M
₿21.52K
Previsione del prezzo di Wormhole(w)
185 Popcat  POPCAT $0.3817
₿0.0000031
14.14 $374.39M
₿3.11K
$0.3856
₿0.0000035
$0.3186
₿0.0000031
$234.71M
₿192.09
$374.39M
₿3.11K
$374.39M
₿3.11K
Previsione del prezzo di Popcat(popcat)
186 USDD  USDD $1
₿0.000014
0.03 $369.58M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.24M
₿73.99
$369.58M
$369.58M
₿10.71K
187 Beam  BEAM $0.007003
₿0.00000044
-1.50 $367.72M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.59M
₿389.45
$415.33M
₿27.79K
$367.72M
₿23.51K
Previsione del prezzo di Beam(beam)
190 Olympus  OHM $21.65
₿0.00018
-0.26 $354.13M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$500.67K
₿12.82
$383.57M
₿4K
$354.13M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.22 $349.92M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.48M
₿215.65
$349.92M
$349.92M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006407
₿0.0000000018
-1.27 $348.38M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$15.71M
₿588.86
$416.56M
₿12.69K
$348.38M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Trust Wallet Token  TWT $0.8311
₿0.000017
0.66 $346.28M
₿7.38K
$0.8311
₿0.000018
$0.804
₿0.000017
$11.37M
₿283.36
$831.12M
₿17.71K
$346.28M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 AMP Token  AMP $0.004093
₿0.00000013
-1.86 $344.78M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.61M
₿218.59
$407.97M
₿13.06K
$344.78M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Ronin  RON $0.5556
₿0.000053
-1.12 $344.31M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.7M
₿319.75
$555.88M
₿53.35K
$344.31M
₿16.63K
Previsione del prezzo di Ronin(ron)
197 Sun Token  SUN $0.01732
₿0.00000022
-0.21 $333.37M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.3M
₿387.46
$344.85M
₿4.41K
$333.37M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Axelar  AXL $0.3419
₿0.000019
3.59 $322.73M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.59M
₿619.31
$409.28M
₿22.79K
$322.73M
₿12.44K
Previsione del prezzo di Axelar(axl)
201 Frax  FRAX $1
₿0.000014
0.03 $319.84M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.42M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
203 JUST  JST $0.03171
₿0.00000055
0.22 $313.98M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.14M
₿453.18
$313.98M
₿5.54K
$313.98M
₿4.98K
Previsione del prezzo di JUST(jst)
204 LayerZero  ZRO $2.78
1.14 $309.11M
$2.81
$2.63
$59.6M
$2.78B
$309.11M
Previsione del prezzo di LayerZero(zro)
205 Creditcoin  CTC $0.6836
₿0.000011
2.68 $307.28M
₿3.77K
$0.7251
₿0.000012
$0.6639
₿0.000011
$45.42M
₿123.77
$410.25M
₿6.95K
$307.28M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.83
₿0.00019
2.75 $305.65M
₿2.15K
$27.84
₿0.00020
$26.4
₿0.00018
$210.45K
₿0.11
$305.66M
₿2.15K
$305.65M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Mina Protocol  MINA $0.2445
₿0.000014
2.27 $300.26M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.5M
₿546.62
$300.26M
₿17.07K
$300.26M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Akash Network  AKT $1.2
₿0.000058
-0.79 $298.13M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.64M
₿109.29
$299.15M
₿13.7K
$298.13M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Turbo  TURBO $0.004253
₿0.000000011
-6.62 $294.64M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$281.48M
₿111.06
$294.64M
₿772.11
$294.64M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 SuperFarm  SUPER $0.648
₿0.000015
-1.25 $293.43M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.72M
₿170.02
$649.62M
₿15.93K
$293.43M
₿7.2K
Previsione del prezzo di SuperFarm(super)
213 Wemix Token  WEMIX $0.6963
₿0.000028
0.36 $292.54M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.02M
₿115.52
$375.81M
₿27.64K
$292.54M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
215 Gnosis  GNO $112.49
₿0.0051
-1.21 $291.37M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.93M
₿76.52
$337.55M
₿15.63K
$291.37M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Golem  GLM $0.2799
₿0.0000076
2.70 $280.16M
₿7.62K
$0.2848
₿0.0000080
$0.2711
₿0.0000076
$23.95M
₿224.55
$280.16M
₿7.62K
$280.16M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Venom  VENOM $0.1341
₿0.0000077
-3.71 $277.64M
₿0
$0.1397
₿0.0000078
$0.1328
₿0.0000075
$1.73M
₿310.98
$976.77M
₿292.92
$277.64M
₿0
Previsione del prezzo di Venom(venom)
224 Dash  DASH $22.13
₿0.00052
-1.18 $271.07M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.34M
₿729.96
$271.08M
₿10.03K
$271.07M
₿6.22K
Previsione del prezzo di Dash(dash)
225 MX Token  MX $2.87
₿0.000079
-1.41 $270.35M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.28M
₿907.8
$1.19B
₿34.19K
$270.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Blur  BLUR $0.1139
₿0.0000074
0.52 $262.71M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.14M
₿715.12
$341.87M
₿22.31K
$262.71M
₿11.38K
Previsione del prezzo di Blur(blur)
227 1inch  1INCH $0.1889
₿0.0000081
-0.15 $261.84M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.03M
₿675.32
$283.45M
₿12.17K
$261.84M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Kusama  KSM $15.89
₿0.00057
3.30 $260.86M
₿5.2K
$15.91
₿0.00061
$14.94
₿0.00057
$13.42M
₿368.76
$260.86M
₿5.79K
$260.86M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Theta Fuel  TFUEL $0.03754
₿0.0000015
0.54 $259.72M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.14M
₿865.08
$259.72M
₿9.97K
$259.72M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
230 Stader ETHx  ETHX $1,862.87
₿0.051
-2.15 $259.49M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$14.34
₿15.05
$259.49M
₿6.4K
$259.49M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
231 Zilliqa  ZIL $0.01296
₿0.00000046
1.85 $257.17M
₿8.56K
$0.01299
₿0.00000048
$0.01227
₿0.00000046
$15.99M
₿447.52
$266.03M
₿8.92K
$257.17M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
232 SafePal  SFP $0.5132
₿0.000013
0.05 $256.66M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.83M
₿283.26
$256.66M
₿6.52K
$256.66M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Synthetix Network Token  SNX $0.7475
₿0.000055
1.85 $253.9M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$56.59M
₿676.8
$254.21M
₿18.23K
$253.9M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Safe  SAFE $0.4465
1.08 $253.18M
$0.4523
₿0.
$0.4204
₿0.
$13.4M
₿0
$446.61M
$253.18M
Previsione del prezzo di Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,876.26
₿0.020
-0.38 $251.54M
₿6.64K
$1,884.74
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.54M
₿6.64K
$251.54M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.02947
-1.16 $250.05M
$0.03001
$0.02823
$17.67M
$1.24B
$250.05M
Previsione del prezzo di Aethir(ath)
244 cat in a dogs world  MEW $0.002662
₿0.000000054
-2.30 $236.9M
₿4.85K
$0.002734
₿0.000000057
$0.002548
₿0.000000051
$31.46M
₿581.86
$236.9M
₿4.85K
$236.9M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Qtum  QTUM $2.24
₿0.000072
-0.39 $236.34M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$21.6M
₿1.31K
$241.27M
₿7.79K
$236.34M
₿7.59K
Previsione del prezzo di Qtum(qtum)
247 Coinbase Wrapped Staked ETH  CBETH $1,932.13
₿0.053
-2.24 $235.67M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.76M
₿151.43
$721.47M
₿78.73K
$235.67M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
250 Notcoin  NOT $0.002286
₿0.00000000054
4.62 $234.23M
$0.002319
$0.002099
$58.75M
$234.23M
$234.23M
Previsione del prezzo di Notcoin(not)
251 VeThor  VTHO $0.002623
₿0.000000056
-1.54 $232.92M
₿4.2K
$0.002668
₿0.000000057
$0.002507
₿0.000000055
$8.75M
₿47.93
$232.94M
$232.92M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Swell Ethereum  SWETH $1,916.37
₿0.053
-2.07 $232.5M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$85.48K
₿54.8
$232.51M
₿11.03K
$232.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
253 0x  ZRX $0.2716
₿0.0000094
0.60 $231.31M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$38.25M
₿396.76
$272.64M
₿9.47K
$231.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
254 Convex Finance  CVX $2.81
₿0.000052
-0.69 $230.36M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.22M
₿69.57
$280.61M
₿5.2K
$230.36M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
255 Nervos Network  CKB $0.004961
₿0.00000052
-0.31 $230.34M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.7M
₿4.81K
$234.03M
₿23.65K
$230.34M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
256 BENQI Liquid Staked AVAX  SAVAX $26.79
₿0.00077
-1.09 $229.22M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$2.41M
₿25.86
$229.22M
₿5.14K
$229.22M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-3.79 $228.96M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.27M
₿51.78
$581.17M
₿12.16K
$228.96M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
258 EURC  EURC $1.14
₿0.000015
0.46 $226.7M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.91M
₿24.04
$226.7M
₿765.5
$226.7M
₿765.5
Previsione del prezzo di EURC(eurc)
259 Arkham  ARKM $0.5576
₿0.000027
1.52 $226.68M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.53M
₿954.55
$558.53M
₿26.83K
$226.68M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 Decred  DCR $13.52
₿0.00036
-0.18 $226.54M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.97M
₿45.63
$226.56M
₿7.65K
$226.54M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Verus Coin  VRSC $2.87
₿0.000016
0.08 $226.1M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$3.65K
₿0.22
$226.11M
₿1.39K
$226.1M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
263 Snek  SNEK $0.003029
₿0.000000016
-0.83 $225.61M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.33M
₿18.49
$228.35M
₿1.22K
$225.61M
₿1.18K
Previsione del prezzo di Snek(snek)
264 BTSE Token  BTSE $1.39
₿0.000011
5.26 $225.53M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.85M
₿0.06
$278.33M
₿2.22K
$225.53M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Astar  ASTR $0.02899
₿0.0000019
0.73 $221.73M
₿11.16K
$0.02902
₿0.0000021
$0.02779
₿0.0000019
$10.73M
₿630.48
$243.7M
₿16.73K
$221.73M
₿11.16K
Previsione del prezzo di Astar(astr)
267 GHO  GHO $0.9995
₿0.000014
-0.02 $220.6M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.12M
₿59.52
$220.61M
₿676.45
$220.6M
₿676.45
Previsione del prezzo di GHO(gho)
268 Gas  GAS $3.37
₿0.000093
0.86 $219.5M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$43.16M
₿233.74
$219.5M
₿6.04K
$219.5M
₿6.04K
Previsione del prezzo di Gas(gas)
269 Mog Coin  MOG $0.0000005577
₿0.0000000000085
0.69 $218.21M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.8M
₿80.89
$218.21M
₿3.35K
$218.21M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
270 Liquid Staked ETH  LSETH $1,898.75
₿0.053
-2.28 $216.39M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.69M
₿1.08
$216.39M
₿3.56K
$216.39M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
271 Basic Attention Token  BAT $0.1445
₿0.0000044
2.56 $216.13M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.85M
₿1.23K
$216.76M
₿6.67K
$216.13M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 SwissBorg  BORG $0.2182
₿0.0000036
-3.75 $214.79M
₿3.62K
$0.2275
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$214.79M
₿3.62K
$214.79M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
273 Frax Ether  FRXETH $1,756.32
₿0.051
-2.01 $214.06M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.11M
₿97.69
$214.06M
₿13K
$214.06M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui