Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$122.96B
Volume totale
BTC 59.84%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Helium  HNT $2.83
₿0.000079
2.63 $508.41M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.39M
₿718.39
$630.71M
₿17.65K
$508.41M
₿12.94K
Previsione del prezzo di Helium(hnt)
134 Ethereum Name Service  ENS $15.15
₿0.00029
1.94 $503.01M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$54.25M
₿687.08
$1.52B
₿29.25K
$503.01M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
136 TrueUSD  TUSD $0.9979
₿0.000014
-0.01* $494.6M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.99M
₿694.9
$494.6M
₿7.28K
$494.6M
₿7.28K
138 Pyth Network  PYTH $0.1336
₿0.000010
1.82 $484.56M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$42.01M
₿1.09K
$1.34B
₿108.72K
$484.56M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6241
₿0.000043
2.11 $482.49M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.26M
₿167.09
$482.49M
₿31.1K
$482.49M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Beldex  BDX $0.06891
₿0.00000057
0.05 $476.81M
₿3.73K
$0.07118
₿0.00000057
$0.06883
₿0.00000056
$3.29M
₿23.95
$684.92M
₿5.75K
$476.81M
₿3.73K
Previsione del prezzo di Beldex(bdx)
146 Decentraland  MANA $0.2418
₿0.0000086
0.93 $451.9M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.61M
₿1.63K
$530.57M
₿19.02K
$451.9M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Olympus  OHM $27.25
₿0.00018
-0.42 $446.56M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.66M
₿12.82
$446.24M
₿4K
$446.56M
₿2.96K
Previsione del prezzo di Olympus(ohm)
148 Core  CORE $0.4466
₿0.000031
1.80 $445.88M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$26.06M
₿1.6K
$937.9M
₿67.47K
$445.88M
₿28.25K
Previsione del prezzo di Core(core)
149 Telcoin  TEL $0.004797
₿0.000000057
3.48 $441.17M
₿4.47K
$0.005163
₿0.000000061
$0.004622
₿0.000000057
$3.55M
₿31.48
$480.06M
₿5.75K
$441.17M
₿4.47K
Previsione del prezzo di Telcoin(tel)
150 Axie Infinity  AXS $2.74
₿0.00013
1.45 $438.33M
₿19.8K
$2.76
₿0.00014
$2.64
₿0.00013
$31.07M
₿785.98
$739.1M
₿37.36K
$438.33M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
153 Kava  KAVA $0.3964
₿0.000013
-3.15 $429.4M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.69M
₿342.64
$429.4M
₿14.44K
$429.4M
₿14.44K
Previsione del prezzo di Kava(kava)
154 APENFT  NFT $0.0000004321
₿0.0000000000077
0.70 $427.98M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$24.15M
₿353.29
$432.25M
₿7.69K
$427.98M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,743
₿1.0019
2.34 $425.29M
₿3.48K
$84,641
₿1.0076
$81,791
₿0.99
$24.42M
₿290.49
$425.29M
₿3.48K
$425.29M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.62
₿0.00076
-3.09 $410.72M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.2M
₿398.24
$410.72M
₿20.46K
$410.72M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 Ronin  RON $0.6581
₿0.000053
-1.46 $407.67M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.14M
₿319.75
$658.18M
₿53.35K
$407.67M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Conflux Token  CFX $0.08078
₿0.0000050
2.60 $407.07M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$74.41M
₿1.96K
$454.38M
₿27.57K
$407.07M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $0.9966
₿0.000014
-0.15 $405.12M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.41M
₿645.01
$405.12M
$405.12M
₿0
Previsione del prezzo di USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Previsione del prezzo di OUSG(ousg)
163 Starknet  STRK $0.1395
₿0.000026
4.06 $405.45M
₿19.46K
$0.1395
₿0.000027
$0.1316
₿0.000026
$27.76M
₿2.04K
$1.4B
₿267.26K
$405.45M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 Compound Governance Token  COMP $45.12
₿0.0010
-3.38 $403.51M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$89.57M
₿632.52
$451.35M
₿10.21K
$403.51M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
167 Wormhole  W $0.08883
₿0.000011
0.69 $398.61M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$85.29M
₿4.68K
$881.58M
₿119.53K
$398.61M
₿21.52K
Previsione del prezzo di Wormhole(w)
168 Reserve Rights Token  RSR $0.007061
₿0.00000012
9.98 $397.41M
₿6.58K
$0.007102
₿0.00000014
$0.0064
₿0.00000012
$57.46M
₿521.07
$706.62M
₿13.01K
$397.41M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
169 Chiliz  CHZ $0.0419
₿0.0000020
3.22 $398.33M
₿18.72K
$0.04233
₿0.0000022
$0.04049
₿0.0000020
$45.48M
₿1.44K
$398.33M
₿18.72K
$398.33M
₿18.72K
Previsione del prezzo di Chiliz(chz)
170 Thorchain  RUNE $1.13
₿0.00010
2.48 $396.86M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$78.28M
₿5.37K
$480.46M
₿42.91K
$396.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
173 eCash  XEC $0.00001949
₿0.0000000010
1.08 $387.08M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.41M
₿358.24
$387.09M
₿21.31K
$387.08M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.88 $382.52M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.85M
₿1.42
$590.76M
₿1.69K
$382.52M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.383
₿0.000049
1.13 $382.69M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$237.88M
₿7.3K
$382.69M
₿49.99K
$382.69M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
177 Arweave  AR $5.69
₿0.00044
-0.96 $372.4M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.2M
₿462.18
$372.4M
₿28.72K
$372.4M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 tBTC  TBTC $83,821
₿1.00030
2.47 $372.25M
₿2.51K
$84,441
₿1.010
$81,550
₿0.99
$12.45M
₿11.52
$372.25M
₿2.51K
$372.25M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,884.18
₿0.051
1.26 $365.83M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$29.42K
₿4.13
$365.83M
₿1.48K
$365.83M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5502
₿0.0000025
0.36 $358.43M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$119.85M
₿22.06
$550.44M
₿2.47K
$358.43M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4447
₿0.000023
1.67 $355.31M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.37M
₿1.23K
$444.44M
₿23.81K
$355.31M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 NEO  NEO $4.95
₿0.00028
5.97 $349.68M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$105.3M
₿2.25K
$495.78M
₿28.56K
$349.68M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Frax  FRAX $0.9989
₿0.000014
0.01 $347.79M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$16.07M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.13 $344.21M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.08M
₿215.65
$344.21M
$344.21M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.00651
₿0.00000044
0.81 $341.22M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.97M
₿389.45
$385.4M
₿27.79K
$341.22M
₿23.51K
Previsione del prezzo di Beam(beam)
186 LayerZero  ZRO $3.01
10.42 $335.07M
$3.07
$2.73
$194.65M
$3.01B
$335.07M
Previsione del prezzo di LayerZero(zro)
187 Trust Wallet Token  TWT $0.8069
₿0.000017
-1.28 $336.28M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.43M
₿283.36
$807.1M
₿17.71K
$336.28M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1901
₿0.000012
0.64 $332.2M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.35M
₿5.85K
$1.9B
₿127.96K
$332.2M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3485
₿0.000019
2.04 $329.03M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.55M
₿619.31
$417.27M
₿22.79K
$329.03M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 ether.fi Staked ETH  EETH $1,809.13
₿0.051
1.37 $323.21M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$141.44K
₿2.15
$4.44B
₿54.93K
$323.21M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005899
₿0.0000000018
1.35 $321.38M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.04M
₿588.86
$383.54M
₿12.69K
$321.38M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 JUST  JST $0.03174
₿0.00000055
1.92 $314.4M
₿4.98K
$0.03201
₿0.00000057
$0.03108
₿0.00000055
$19.11M
₿453.18
$314.4M
₿5.54K
$314.4M
₿4.98K
Previsione del prezzo di JUST(jst)
196 AMP Token  AMP $0.003707
₿0.00000013
6.53 $312.64M
₿7.37K
$0.004179
₿0.00000013
$0.003451
₿0.00000012
$60.15M
₿218.59
$369.94M
₿13.06K
$312.64M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Brett  BRETT $0.03059
₿0.0000011
3.71 $304.25M
₿9.59K
$0.03168
₿0.0000011
$0.02941
₿0.0000011
$42.52M
₿196.34
$304.25M
₿11.28K
$304.25M
₿9.59K
Previsione del prezzo di Brett(brett)
199 USDD  USDD $1
₿0.000014
0.10 $303.81M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.46M
₿73.99
$303.81M
$303.81M
₿10.71K
200 Onyxcoin  XCN $0.009104
₿0.000000035
3.69 $302.64M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.42M
₿84.72
$441.42M
₿1.7K
$302.64M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
201 Gnosis  GNO $115.32
₿0.0051
-0.36 $298.76M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.54M
₿76.52
$346.11M
₿15.63K
$298.76M
₿13.49K
Previsione del prezzo di Gnosis(gno)
203 Safe  SAFE $0.5208
1.32 $295.11M
$0.5511
₿0.
$0.4926
₿0.
$39.51M
₿0
$520.56M
$295.11M
Previsione del prezzo di Safe(safe)
205 Aerodrome Finance  AERO $0.3585
₿0.000027
-7.43 $290.16M
₿10.52K
$0.3873
₿0.000027
$0.3478
₿0.000026
$61.68M
₿618.19
$563.5M
₿26.04K
$290.16M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2328
₿0.000014
2.46 $284.86M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.03M
₿546.62
$284.86M
₿17.07K
$284.86M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.12
₿0.000058
-1.23 $277.28M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$8.61M
₿109.29
$278.22M
₿13.7K
$277.28M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
1.60 $272.63M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$11.75M
₿907.8
$1.2B
₿34.19K
$272.63M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.57
₿0.00052
1.20 $263.39M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.52M
₿729.96
$263.45M
₿10.03K
$263.39M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5932
₿0.000011
0.15 $260.77M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.51M
₿123.77
$356.07M
₿6.95K
$260.77M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 1inch  1INCH $0.1862
₿0.0000081
1.23 $258M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$21.58M
₿675.32
$279.42M
₿12.17K
$258M
₿9.3K
Previsione del prezzo di 1inch(1inch)
217 Stader ETHx  ETHX $1,909.76
₿0.051
1.47 $256.99M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$535.92K
₿15.05
$256.99M
₿6.4K
$256.99M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2198
₿0.000011
-1.93 $256.48M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.71M
₿99.58
$256.66M
₿12.3K
$256.48M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 SafePal  SFP $0.5108
₿0.000013
-2.43 $255.61M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.3M
₿283.26
$255.61M
₿6.52K
$255.61M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 cat in a dogs world  MEW $0.002863
₿0.000000054
4.83 $254.69M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$91.88M
₿581.86
$254.69M
₿4.85K
$254.69M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,979.44
₿0.053
1.32 $251.53M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.05M
₿151.43
$739.15M
₿78.73K
$251.53M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1184
₿0.0000077
1.49 $244.66M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.08M
₿310.98
$862.22M
₿292.92
$244.66M
₿0
Previsione del prezzo di Venom(venom)
224 Kusama  KSM $14.95
₿0.00057
0.08 $243.93M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.69M
₿368.76
$243.96M
₿5.79K
$243.93M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Verus Coin  VRSC $3.06
₿0.000016
-7.49 $240.8M
₿1.15K
$3.36
₿0.000017
$3.06
₿0.000014
$18.38K
₿0.22
$240.81M
₿1.39K
$240.8M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
226 MimbleWimbleCoin  MWC $21.9
₿0.00019
3.61 $240.46M
₿2.15K
$21.98
₿0.00020
$21.13
₿0.00018
$207.65K
₿0.11
$240.46M
₿2.15K
$240.46M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,967.7
₿0.053
1.42 $238.73M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.11K
₿54.8
$238.73M
₿11.03K
$238.73M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Aethir  ATH $0.02986
-0.30 $236.44M
$0.03102
$0.02893
$45.75M
$1.26B
$236.44M
Previsione del prezzo di Aethir(ath)
229 Golem  GLM $0.2352
₿0.0000076
1.37 $235.25M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$15.28M
₿224.55
$235.25M
₿7.62K
$235.25M
₿7.62K
Previsione del prezzo di Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,684.99
₿0.020
2.35 $232.86M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.86M
₿6.64K
$232.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003074
₿0.000000016
2.97 $229.19M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.78M
₿18.49
$231.96M
₿1.22K
$229.19M
₿1.18K
Previsione del prezzo di Snek(snek)
233 Blur  BLUR $0.1007
₿0.0000074
0.75 $229.24M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.48M
₿715.12
$302.14M
₿22.31K
$229.24M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Frax Ether  FRXETH $1,807.77
₿0.051
2.37 $227.33M
₿13K
$1,825.74
₿0.051
$1,755.25
₿0.050
$1.15M
₿97.69
$227.33M
₿13K
$227.33M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Theta Fuel  TFUEL $0.03271
₿0.0000015
1.64 $225.76M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.12M
₿865.08
$225.81M
₿9.97K
$225.76M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.6562
₿0.000055
0.45 $222.65M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.23M
₿676.8
$222.92M
₿18.23K
$222.65M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01123
₿0.00000046
2.13 $221.82M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.43M
₿447.52
$229.49M
₿8.92K
$221.82M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 ZKsync  ZK $0.06012
₿0.0000055
-1.20 $220.94M
$0.06213
$0.05868
$35.24M
$1.26B
$220.94M
Previsione del prezzo di ZKsync(zk)
241 Wemix Token  WEMIX $0.5221
₿0.000028
2.26 $218.71M
₿10.28K
$0.5244
₿0.000030
$0.5096
₿0.000028
$2.49M
₿115.52
$281.09M
₿27.64K
$218.71M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
242 SuperFarm  SUPER $0.4808
₿0.000015
2.51 $217.36M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.93M
₿170.02
$481.21M
₿15.93K
$217.36M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 GHO  GHO $0.9995
₿0.000014
-0.01* $211.44M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.47M
₿59.52
$211.44M
₿676.45
$211.44M
₿676.45
Previsione del prezzo di GHO(gho)
245 Elixir deUSD  DEUSD $0.9992
-0.01* $210.65M
$0.9997
$0.9989
$4.75M
$210.65M
$210.65M
Previsione del prezzo di Elixir deUSD(deusd)
247 Notcoin  NOT $0.002034
₿0.00000000054
-2.35 $208.46M
$0.002106
$0.001986
$26.7M
$208.46M
$208.46M
Previsione del prezzo di Notcoin(not)
248 Echelon Prime  PRIME $3.56
₿0.00033
10.07 $206.31M
₿12.61K
$3.64
₿0.00033
$3.22
₿0.00032
$17.15M
₿124.64
$395.65M
₿37.4K
$206.31M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
249 Nervos Network  CKB $0.004444
₿0.00000052
0.67 $205.73M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$13.4M
₿4.81K
$208.99M
₿23.65K
$205.73M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Astar  ASTR $0.02674
₿0.0000019
2.22 $204.27M
₿11.16K
$0.02704
₿0.0000021
$0.02584
₿0.0000019
$10.81M
₿630.48
$224.55M
₿16.73K
$204.27M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Basic Attention Token  BAT $0.1334
₿0.0000044
1.53 $199.67M
₿6.64K
$0.1341
₿0.0000047
$0.1285
₿0.0000044
$17.6M
₿1.23K
$200.24M
₿6.67K
$199.67M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,946.55
₿0.053
1.54 $199.22M
₿0
$1,975.92
₿0.053
$1,903.52
₿0.052
$2.58M
₿1.08
$199.22M
₿3.56K
$199.22M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.88
₿0.000072
2.98 $198.86M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.08M
₿1.31K
$203.07M
₿7.79K
$198.86M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 0x  ZRX $0.2327
₿0.0000094
1.96 $197.33M
₿8.02K
$0.2351
₿0.000010
$0.2255
₿0.0000094
$42.1M
₿396.76
$232.59M
₿9.47K
$197.33M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 AgentFun.AI  AGENTFUN $1.95
0.40 $195.14M
$2.02
$1.9
$12.61K
$195.14M
$195.14M
Previsione del prezzo di AgentFun.AI(agentfun)
259 SwissBorg  BORG $0.1969
₿0.0000036
4.18 $193.73M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.64M
₿25.58
$193.73M
₿3.62K
$193.73M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
260 Arkham  ARKM $0.4984
₿0.000027
2.43 $193.33M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$104.92M
₿954.55
$498.57M
₿26.83K
$193.33M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.26 $192.83M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$19.06M
₿51.78
$489.47M
₿12.16K
$192.83M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 ZetaChain  ZETA $0.2466
₿0.000024
-4.21 $192.57M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$31.55M
₿599.93
$518.26M
₿51.2K
$192.57M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
264 Decred  DCR $11.25
₿0.00036
3.96 $187.79M
₿5.82K
$11.26
₿0.00037
$10.82
₿0.00036
$2.64M
₿45.63
$187.79M
₿7.65K
$187.79M
₿5.82K
Previsione del prezzo di Decred(dcr)
266 DigiByte  DGB $0.01062
₿0.00000022
4.81 $187.25M
₿3.85K
$0.01099
₿0.00000023
$0.01006
₿0.00000022
$29.07M
₿165.21
$187.32M
₿4.78K
$187.25M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
267 VeThor  VTHO $0.002122
₿0.000000056
2.50 $186.76M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$4.31M
₿47.93
$186.79M
$186.76M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 aelf  ELF $0.2506
₿0.0000088
1.22 $185.4M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.62M
₿92.01
$249.84M
₿8.83K
$185.4M
₿6.45K
Previsione del prezzo di aelf(elf)
269 CHEX Token  CHEX $0.1843
₿0.0000036
4.84 $184.14M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.53M
₿29.36
$184.14M
₿3.61K
$184.14M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
270 BNB48 Club Token  KOGE $52.79
₿0.00022
0.54 $178.65M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$50.23K
₿0.92
$178.65M
₿772.81
$178.65M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui