$3.31T
시가 총액
$94.84B
총 거래량
BTC 57.42%     ETH 11.98%
지배력

2 결과 페이지 시가 총액 기준 상위 Cronos zkEVM Ecosystem 코인

Cronos zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Cronos zkEVM Ecosystem (778)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 Coinbase Wrapped Staked ETH  CBETH $3,682.39
₿0.038
-0.48 $459.49M
₿4.83K
$3,715.08
₿0.038
$3,646.86
₿0.038
$9.28M
₿97.64
$1.37B
₿14.44K
$459.49M
₿4.83K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
171 Starknet  STRK $0.08515
₿0.00000089
1.33 $444.45M
₿4.67K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$35.65M
₿375.93
$853.7M
₿8.96K
$444.45M
₿4.67K
Starknet(strk) 가격 예측
175 디크레드  DCR $24.44
₿0.00025
-13.65 $422.68M
₿4.44K
$28.31
₿0.00030
$24.41
₿0.00025
$10.58M
₿113.6
$422.68M
₿4.44K
$422.68M
₿4.44K
디크레드(dcr) 가격 예측
178 BitTorrent  BTT $0.0000004186
₿0.0000000000044
-0.99 $413.38M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.86M
₿124.35
$415.04M
₿4.36K
$413.38M
₿4.34K
BitTorrent(btt) 가격 예측
179 USDB  USDB $0.9963
₿0.000010
-0.91 $404.75M
₿4.25K
$1.01
₿0.000010
$0.993
₿0.000010
$156.84K
₿1.65
$404.75M
₿4.25K
$404.75M
₿4.25K
USDB(usdb) 가격 예측
182 Conflux Token  CFX $0.07746
₿0.00000081
1.06 $399.64M
₿4.2K
$0.07745
₿0.00000081
$0.07399
₿0.00000078
$13.81M
₿144.05
$444.02M
₿4.66K
$399.64M
₿4.2K
Conflux Token(cfx) 가격 예측
183 IOTA  IOTA $0.09408
₿0.00000098
-1.89 $399.4M
₿4.19K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$8.95M
₿94.67
$451.84M
₿4.74K
$399.4M
₿4.19K
IOTA(iota) 가격 예측
184 Sun Token  SUN $0.02069
₿0.00000021
-0.54 $397.25M
₿4.17K
$0.0208
₿0.00000021
$0.02058
₿0.00000021
$20.95M
₿217.35
$411.76M
₿4.32K
$397.25M
₿4.17K
Sun Token(sun) 가격 예측
185 Trust Wallet Token  TWT $0.9485
₿0.0000099
0.17 $395.92M
₿4.16K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$22.33M
₿235.42
$950.26M
₿9.98K
$395.92M
₿4.16K
Trust Wallet Token(twt) 가격 예측
186 Ethereum Name Service  ENS $10.34
₿0.00010
0.04 $395.57M
₿4.15K
$10.39
₿0.00010
$10.02
₿0.00010
$23.67M
₿256.69
$1.04B
₿10.87K
$395.57M
₿4.15K
Ethereum Name Service(ens) 가격 예측
187 Bitcoin SV  BSV $19.41
₿0.00020
-1.70 $388.54M
₿4.08K
$19.75
₿0.00020
$19.25
₿0.00020
$7.73M
₿81.38
$388.54M
₿4.08K
$388.54M
₿4.08K
Bitcoin SV(bsv) 가격 예측
188 ether.fi Staked ETH  EETH $3,291.19
₿0.034
-0.55 $386.41M
₿4.06K
$3,317.41
₿0.034
$3,262
₿0.034
$185.41K
₿1.58
$10.97B
₿115.11K
$386.41M
₿4.06K
ether.fi Staked ETH(eeth) 가격 예측
189 dogwifhat  WIF $0.3856
₿0.0000040
0.65 $385.7M
₿4.05K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$84.03M
₿883.91
$385.7M
₿4.05K
$385.7M
₿4.05K
dogwifhat(wif) 가격 예측
190 노시스  GNO $145.73
₿0.0015
0.74 $384.7M
₿4.04K
$146.25
₿0.0015
$143.11
₿0.0015
$6.48M
₿68.33
$437.23M
₿4.59K
$384.7M
₿4.04K
노시스(gno) 가격 예측
191 Pyth Network  PYTH $0.06591
₿0.00000069
2.19 $379.78M
₿3.99K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.17M
₿139.67
$660.48M
₿6.93K
$379.78M
₿3.99K
Pyth Network(pyth) 가격 예측
195 crvUSD  CRVUSD $0.998
₿0.000010
-0.12 $365.83M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$20.92M
₿221.18
$365.83M
₿3.84K
$365.83M
₿3.84K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,198
₿1.00032
-0.39 $365.1M
₿3.83K
$95,688
₿1.0031
$94,398
₿0.99
$7.89M
₿83.18
$365.1M
₿3.83K
$365.1M
₿3.83K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
197 텔코인  TEL $0.003823
₿0.000000040
-1.13 $363.77M
₿3.82K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.24M
₿13.04
$382.61M
₿4.02K
$363.77M
₿3.82K
텔코인(tel) 가격 예측
198 JUST  JST $0.04077
₿0.00000042
-1.64 $359.99M
₿3.78K
$0.04145
₿0.00000043
$0.04069
₿0.00000042
$18.46M
₿189.09
$359.99M
₿3.78K
$359.99M
₿3.78K
JUST(jst) 가격 예측
199 Onyxcoin  XCN $0.008435
₿0.000000088
-1.21 $359.12M
₿3.77K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$17.28M
₿181.93
$457.63M
₿4.8K
$359.12M
₿3.77K
Onyxcoin(xcn) 가격 예측
200 Pendle  PENDLE $2.12
₿0.000022
-0.85 $358.44M
₿3.76K
$2.15
₿0.000022
$2.07
₿0.000021
$25.69M
₿294.23
$596.84M
₿6.27K
$358.44M
₿3.76K
Pendle(pendle) 가격 예측
201 APENFT  NFT $0.0000003612
₿0.0000000000037
-0.36 $357.27M
₿3.75K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$18.66M
₿197.75
$357.27M
₿3.75K
$357.27M
₿3.75K
APENFT(nft) 가격 예측
202 The Sandbox  SAND $0.1345
₿0.0000013
12.71 $356.5M
₿3.74K
$0.1349
₿0.0000014
$0.1184
₿0.0000012
$114.07M
₿1.18K
$400.97M
₿4.21K
$356.5M
₿3.74K
The Sandbox(sand) 가격 예측
205 Kinesis Gold  KAU $148.46
₿0.0015
-0.02 $353.93M
₿3.72K
$149.03
₿0.0015
$146.04
₿0.0015
$254K
₿4.12
$353.93M
₿3.72K
$353.93M
₿3.72K
Kinesis Gold(kau) 가격 예측
206 EURC  EURC $1.16
₿0.000012
-0.01* $353.88M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$16.98M
₿178.17
$353.88M
₿3.72K
$353.88M
₿3.72K
EURC(eurc) 가격 예측
208 Olympus  OHM $21.52
₿0.00022
0.33 $352.55M
₿3.7K
$21.54
₿0.00022
$21.21
₿0.00022
$57.6K
₿0.6
$453.41M
₿4.76K
$352.55M
₿3.7K
Olympus(ohm) 가격 예측
209 Gala  GALA $0.007423
₿0.000000077
5.79 $349.15M
₿3.67K
$0.007455
₿0.000000078
$0.006882
₿0.000000072
$40.06M
₿420.14
$349.15M
₿3.67K
$349.15M
₿3.67K
Gala(gala) 가격 예측
211 LayerZero  ZRO $1.65
₿0.000017
1.10 $335.41M
₿3.53K
$1.66
₿0.000017
$1.6
₿0.000016
$23.08M
₿243.34
$1.66B
₿17.4K
$335.41M
₿3.53K
LayerZero(zro) 가격 예측
212 Kinesis Silver  KAG $89.89
₿0.00094
-1.71 $334.56M
₿3.51K
$91.79
₿0.00096
$87.56
₿0.00092
$5.32M
₿55.25
$334.56M
₿3.51K
$334.56M
₿3.51K
Kinesis Silver(kag) 가격 예측
213 BENQI Liquid Staked AVAX  SAVAX $16.91
₿0.00017
-1.64 $329.12M
₿3.46K
$17.24
₿0.00018
$16.45
₿0.00017
$581.46K
₿6.18
$329.12M
₿3.46K
$329.12M
₿3.46K
BENQI Liquid Staked AVAX(savax) 가격 예측
214 쎄타  THETA $0.3213
₿0.0000033
3.96 $321.26M
₿3.37K
$0.3226
₿0.0000033
$0.3014
₿0.0000031
$51.14M
₿536.57
$321.26M
₿3.37K
$321.26M
₿3.37K
쎄타(theta) 가격 예측
219 Undeads Games  UDS $2.49
₿0.000026
0.32 $309.93M
₿3.25K
$2.49
₿0.000026
$2.47
₿0.000025
$939.92K
₿9.88
$622.1M
₿6.53K
$309.93M
₿3.25K
Undeads Games(uds) 가격 예측
222 Raydium  RAY $1.14
₿0.000012
0.21 $307.17M
₿3.23K
$1.16
₿0.000012
$1.1
₿0.000011
$25.15M
₿264.18
$634.7M
₿6.66K
$307.17M
₿3.23K
Raydium(ray) 가격 예측
224 ZKsync  ZK $0.0351
₿0.00000036
0.79 $301.97M
₿3.17K
$0.03544
₿0.00000037
$0.03396
₿0.00000035
$21.98M
₿232.92
$740.15M
₿7.77K
$301.97M
₿3.17K
ZKsync(zk) 가격 예측
226 베이직어텐션토큰  BAT $0.1977
₿0.0000020
3.26 $296.44M
₿3.11K
$0.1987
₿0.0000020
$0.1886
₿0.0000019
$15.78M
₿165.28
$297.29M
₿3.12K
$296.44M
₿3.11K
베이직어텐션토큰(bat) 가격 예측
228 디센트럴랜드  MANA $0.1526
₿0.0000015
4.50 $292.99M
₿3.08K
$0.1535
₿0.0000016
$0.1395
₿0.0000014
$71.37M
₿748.16
$334.84M
₿3.52K
$292.99M
₿3.08K
디센트럴랜드(mana) 가격 예측
232 네오  NEO $4.01
₿0.000042
4.90 $283.77M
₿2.98K
$4.03
₿0.000042
$3.76
₿0.000039
$12.07M
₿126.64
$402.35M
₿4.22K
$283.77M
₿2.98K
네오(neo) 가격 예측
233 Frax Ether  FRXETH $3,280.96
₿0.034
-0.58 $275.56M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.11M
₿12.53
$275.56M
₿2.89K
$275.56M
₿2.89K
Frax Ether(frxeth) 가격 예측
234 Mantle Bridged WETH (Mantle)  WETH $3,281.63
₿0.034
-0.57 $275.35M
₿2.89K
$3,333.18
₿0.034
$3,260.3
₿0.034
$603.54K
₿6.34
$275.35M
₿2.89K
$275.35M
₿2.89K
Mantle Bridged WETH (Mantle)(weth) 가격 예측
236 Frax  FRAX $0.9935
₿0.000010
-0.16 $274.41M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.31M
₿35.07
$274.41M
₿2.88K
$274.41M
₿2.88K
237 Merlin Chain  MERL $0.2504
₿0.0000026
-0.82 $273.16M
₿2.87K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$12.52M
₿127.08
$527M
₿5.53K
$273.16M
₿2.87K
Merlin Chain(merl) 가격 예측
238 골렘  GLM $0.2708
₿0.0000028
-5.04 $270.77M
₿2.84K
$0.2866
₿0.0000030
$0.2695
₿0.0000028
$9.71M
₿102.1
$270.77M
₿2.84K
$270.77M
₿2.84K
골렘(glm) 가격 예측
241 Arweave  AR $4.06
₿0.000042
0.85 $266.31M
₿2.8K
$4.08
₿0.000042
$3.9
₿0.000041
$16.95M
₿203.49
$266.31M
₿2.8K
$266.31M
₿2.8K
Arweave(ar) 가격 예측
243 Ultima  ULTIMA $6,979.78
₿0.073
0.17 $263.52M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$19.12M
₿201.63
$697.65M
₿7.32K
$263.52M
₿2.77K
Ultima(ultima) 가격 예측
244 Compound Governance Token  COMP $26.85
₿0.00028
0.77 $260.3M
₿2.73K
$27.25
₿0.00028
$26
₿0.00027
$14.95M
₿157.13
$269.24M
₿2.83K
$260.3M
₿2.73K
Compound Governance Token(comp) 가격 예측
246 MimbleWimbleCoin  MWC $23.42
₿0.00024
-0.33 $258.6M
₿2.72K
$23.95
₿0.00025
$22.99
₿0.00024
$136.16K
₿1.44
$258.61M
₿2.72K
$258.6M
₿2.72K
MimbleWimbleCoin(mwc) 가격 예측
247 Helium  HNT $1.38
₿0.000014
-0.24 $256.04M
₿2.69K
$1.4
₿0.000014
$1.35
₿0.000014
$3.87M
₿40.64
$306.44M
₿3.22K
$256.04M
₿2.69K
Helium(hnt) 가격 예측
249 Instadapp  FLUID $3.28
₿0.000034
2.24 $254.56M
₿2.67K
$3.31
₿0.000034
$3.18
₿0.000033
$3.6M
₿37.56
$328.32M
₿3.45K
$254.56M
₿2.67K
Instadapp(fluid) 가격 예측
253 Axie Infinity  AXS $1.51
₿0.000015
34.58 $251.88M
₿2.65K
$1.52
₿0.000015
$1.12
₿0.000011
$312.25M
₿3.2K
$404.27M
₿4.25K
$251.88M
₿2.65K
Axie Infinity(axs) 가격 예측
255 SwissBorg  BORG $0.2535
₿0.0000026
-1.06 $248.46M
₿2.61K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$290.41K
₿3.05
$248.46M
₿2.61K
$248.46M
₿2.61K
SwissBorg(borg) 가격 예측
256 BTSE Token  BTSE $1.51
₿0.000015
-2.90 $243.93M
₿2.56K
$1.55
₿0.000016
$1.49
₿0.000015
$11.9M
₿129.45
$301.03M
₿3.16K
$243.93M
₿2.56K
BTSE Token(btse) 가격 예측
259 Thorchain  RUNE $0.6769
₿0.0000071
1.27 $238.31M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$73.47M
₿811.34
$288.53M
₿3.03K
$238.31M
₿2.5K
Thorchain(rune) 가격 예측
261 Immutable  IMX $0.2877
₿0.0000030
7.51 $237.18M
₿2.49K
$0.2875
₿0.0000030
$0.2622
₿0.0000027
$27.42M
₿297.91
$574.07M
₿6.03K
$237.18M
₿2.49K
Immutable(imx) 가격 예측
264 Terra  LUNC $0.00004254
₿0.00000000044
2.74 $232.86M
₿2.45K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$15.97M
₿166.66
$275.36M
₿2.89K
$232.86M
₿2.45K
Terra(lunc) 가격 예측
266 eCash  XEC $0.00001146
₿0.00000000012
0.10 $229.64M
₿2.41K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.43M
₿46.48
$229.64M
₿2.41K
$229.64M
₿2.41K
eCash(xec) 가격 예측
268 1inch  1INCH $0.1617
₿0.0000017
5.66 $226.41M
₿2.38K
$0.1645
₿0.0000017
$0.1529
₿0.0000015
$16.08M
₿169.11
$242.65M
₿2.55K
$226.41M
₿2.38K
1inch(1inch) 가격 예측
277 AUSD  AUSD $0.9996
₿0.000010
0.01* $216.39M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$33.34M
₿351.99
$216.39M
₿2.27K
$216.39M
₿2.27K
AUSD(ausd) 가격 예측
278 젠캐시  ZEN $12.13
₿0.00012
-8.08 $216.26M
₿2.27K
$13.37
₿0.00014
$12.17
₿0.00012
$120.69M
₿1.29K
$256.29M
₿2.69K
$216.26M
₿2.27K
젠캐시(zen) 가격 예측
281 Kamino  KMNO $0.05738
₿0.00000060
0.28 $213.32M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.74M
₿72.62
$573.97M
₿6.02K
$213.32M
₿2.24K
Kamino(kmno) 가격 예측
290 APEcoin  APE $0.2242
₿0.0000023
5.07 $203.8M
₿2.14K
$0.2244
₿0.0000023
$0.2091
₿0.0000022
$19.19M
₿202.84
$224.28M
₿2.36K
$203.8M
₿2.14K
APEcoin(ape) 가격 예측
294 OriginTrail  TRAC $0.4288
₿0.0000045
2.79 $192.26M
₿2.02K
$0.4812
₿0.0000051
$0.4142
₿0.0000043
$7.64M
₿80.11
$214.93M
₿2.26K
$192.26M
₿2.02K
OriginTrail(trac) 가격 예측
295 Wormhole  W $0.03633
₿0.00000038
-0.13 $191M
₿2.01K
$0.03667
₿0.00000038
$0.03532
₿0.00000037
$15.43M
₿162.57
$363.68M
₿3.82K
$191M
₿2.01K
Wormhole(w) 가격 예측
296 Convex Finance  CVX $2.09
₿0.000021
4.26 $190.64M
₿2K
$2.11
₿0.000022
$1.98
₿0.000020
$8.07M
₿84.7
$208.56M
₿2.19K
$190.64M
₿2K
Convex Finance(cvx) 가격 예측
300 Staked Frax Ether  SFRXETH $3,764.43
₿0.039
-0.60 $187.8M
₿1.97K
$3,798.52
₿0.039
$3,733.25
₿0.039
$29.32K
₿0.29
$187.8M
₿1.97K
$187.8M
₿1.97K
Staked Frax Ether(sfrxeth) 가격 예측
301 SafePal  SFP $0.3703
₿0.0000038
0.71 $185.53M
₿1.95K
$0.3733
₿0.0000039
$0.3619
₿0.0000038
$2.33M
₿24.74
$185.53M
₿1.95K
$185.53M
₿1.95K
SafePal(sfp) 가격 예측
303 Concordium  CCD $0.01562
₿0.00000016
1.90 $184.44M
₿1.94K
$0.01625
₿0.00000017
$0.01509
₿0.00000015
$648.22K
₿6.9
$222.99M
₿2.34K
$184.44M
₿1.94K
Concordium(ccd) 가격 예측
304 Elrond  EGLD $6.29
₿0.000066
4.04 $184.06M
₿1.93K
$6.34
₿0.000066
$5.95
₿0.000062
$9.33M
₿104.86
$184.06M
₿1.93K
$184.06M
₿1.93K
Elrond(egld) 가격 예측
305 AMP Token  AMP $0.002183
₿0.000000022
-1.03 $183.97M
₿1.93K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.47M
₿74.93
$217.67M
₿2.29K
$183.97M
₿1.93K
AMP Token(amp) 가격 예측
309 MX Token  MX $2.01
₿0.000021
-0.09 $181.8M
₿1.91K
$2.02
₿0.000021
$2
₿0.000021
$9.24M
₿97.43
$823.7M
₿8.65K
$181.8M
₿1.91K
MX Token(mx) 가격 예측
310 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.38 $179.42M
₿1.88K
$1.01
₿0.000010
$0.9952
₿0.000010
$315.47K
₿5.58
$179.42M
₿1.88K
$179.42M
₿1.88K
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
312 Jito  JTO $0.4142
₿0.0000043
0.49 $176.59M
₿1.85K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.1M
₿169.43
$414.43M
₿4.35K
$176.59M
₿1.85K
Jito(jto) 가격 예측
313 Rollbit Coin  RLB $0.0985
₿0.0000010
4.75 $174.63M
₿1.83K
$0.0987
₿0.0000010
$0.09371
₿0.00000097
$468.73K
₿4.87
$174.63M
₿1.83K
$174.63M
₿1.83K
Rollbit Coin(rlb) 가격 예측
316 Reserve Rights Token  RSR $0.002737
₿0.000000028
1.78 $171.26M
₿1.8K
$0.002746
₿0.000000028
$0.002565
₿0.000000027
$9.24M
₿105.87
$273.78M
₿2.87K
$171.26M
₿1.8K
Reserve Rights Token(rsr) 가격 예측
321 Aethir  ATH $0.01005
₿0.00000010
0.09 $167.15M
₿1.75K
$0.0101
₿0.00000010
$0.009606
₿0.00000010
$10.93M
₿114.28
$422.73M
₿4.44K
$167.15M
₿1.75K
Aethir(ath) 가격 예측
323 Brett  BRETT $0.01676
₿0.00000017
-1.21 $166.36M
₿1.75K
$0.01715
₿0.00000017
$0.01608
₿0.00000017
$12.34M
₿133.75
$166.36M
₿1.75K
$166.36M
₿1.75K
Brett(brett) 가격 예측
324 헤이븐  SNX $0.4832
₿0.0000050
4.80 $166.31M
₿1.75K
$0.4853
₿0.0000051
$0.4532
₿0.0000047
$19.15M
₿200.83
$166.51M
₿1.75K
$166.31M
₿1.75K
헤이븐(snx) 가격 예측
329 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01* $162.17M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$44.53M
₿639.75
$162.17M
₿1.7K
$162.17M
₿1.7K
BNB48 Club Token(koge) 가격 예측
330 Beam  BEAM $0.00313
₿0.000000032
3.24 $161.11M
₿1.69K
$0.003148
₿0.000000033
$0.002972
₿0.000000031
$5.49M
₿58.58
$183.62M
₿1.93K
$161.11M
₿1.69K
Beam(beam) 가격 예측
331 dYdX  DYDX $0.1957
₿0.0000020
-0.75 $160.75M
₿1.69K
$0.1994
₿0.0000020
$0.1911
₿0.0000020
$5.68M
₿59.82
$187.82M
₿1.97K
$160.75M
₿1.69K
dYdX(dydx) 가격 예측
334 Livepeer  LPT $3.23
₿0.000033
1.42 $158.11M
₿1.66K
$3.28
₿0.000034
$3.15
₿0.000033
$11.84M
₿125.3
$158.11M
₿1.66K
$158.11M
₿1.66K
Livepeer(lpt) 가격 예측
337 Flow  FLOW $0.09565
₿0.0000010
-4.94 $157.03M
₿1.65K
$0.1012
₿0.0000010
$0.08968
₿0.00000094
$11.94M
₿129.26
$157.03M
₿1.65K
$157.03M
₿1.65K
Flow(flow) 가격 예측
339 퀀텀  QTUM $1.47
₿0.000015
3.74 $156.49M
₿1.64K
$1.48
₿0.000015
$1.4
₿0.000014
$8.65M
₿96.99
$159.26M
₿1.67K
$156.49M
₿1.64K
퀀텀(qtum) 가격 예측
340 Railgun  RAIL $2.67
₿0.000028
-7.78 $153.68M
₿1.61K
$2.92
₿0.000030
$2.65
₿0.000027
$888.28K
₿9.32
$153.68M
₿1.61K
$153.68M
₿1.61K
Railgun(rail) 가격 예측
341 DeXe  DEXE $3.25
₿0.000034
0.44 $152.26M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$2.55M
₿33.76
$314.82M
₿3.31K
$152.26M
₿1.6K
DeXe(dexe) 가격 예측
342 NXM  NXM $80.32
₿0.00084
0.25 $151.33M
₿1.59K
$80.76
₿0.00084
$79.48
₿0.00083
$0
₿0
$151.33M
₿1.59K
$151.33M
₿1.59K
NXM(nxm) 가격 예측
344 Zano  ZANO $9.99
₿0.00010
-3.80 $151.01M
₿1.59K
$10.6
₿0.00011
$9.98
₿0.00010
$2.06M
₿21.72
$151.01M
₿1.59K
$151.01M
₿1.59K
Zano(zano) 가격 예측
349 Tokenize Xchange  TKX $1.85
₿0.000019
-0.13 $147.69M
₿1.55K
$1.86
₿0.000019
$1.83
₿0.000019
$2.37K
₿0.02
$184.62M
₿1.94K
$147.69M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
352 Origin Ether  OETH $3,285.01
₿0.034
-0.21 $146.11M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$195.13K
₿2.05
$146.11M
₿1.53K
$146.11M
₿1.53K
Origin Ether(oeth) 가격 예측
353 Wemix Token  WEMIX $0.3171
₿0.0000033
-5.91 $146.07M
₿1.53K
$0.3379
₿0.0000035
$0.3117
₿0.0000032
$1.59M
₿16.52
$174.64M
₿1.83K
$146.07M
₿1.53K
Wemix Token(wemix) 가격 예측
356 Dog (Bitcoin)  DOG $0.001451
₿0.000000015
2.30 $145.07M
₿1.52K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.79M
₿29.39
$145.07M
₿1.52K
$145.07M
₿1.52K
Dog (Bitcoin)(dog) 가격 예측
357 STASIS EURO  EURS $1.16
₿0.000012
-0.27 $143.81M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.52K
₿0.51
$143.81M
₿1.51K
$143.81M
₿1.51K
360 Theta Fuel  TFUEL $0.01995
₿0.00000020
2.50 $143.47M
₿1.51K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.49M
₿20.78
$143.47M
₿1.51K
$143.47M
₿1.51K
Theta Fuel(tfuel) 가격 예측
361 Creditcoin  CTC $0.278
₿0.0000029
0.45 $142.11M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$5.02M
₿53.07
$167.02M
₿1.75K
$142.11M
₿1.49K
Creditcoin(ctc) 가격 예측
363 BitMart Token  BMX $0.4073
₿0.0000043
-0.43 $139.02M
₿1.46K
$0.4466
₿0.0000046
$0.3993
₿0.0000041
$5.66M
₿59.67
$261.89M
₿2.75K
$139.02M
₿1.46K
BitMart Token(bmx) 가격 예측
364 Toshi  TOSHI $0.0003276
₿0.0000000034
-0.61 $138.29M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.82M
₿113.87
$138.29M
₿1.45K
$138.29M
₿1.45K
Toshi(toshi) 가격 예측
365 가스  GAS $2.12
₿0.000022
1.61 $138.28M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.68M
₿38.86
$138.28M
₿1.45K
$138.28M
₿1.45K
가스(gas) 가격 예측
367 SuperFarm  SUPER $0.2148
₿0.0000022
1.36 $137.15M
₿1.44K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.18M
₿79.47
$215.24M
₿2.26K
$137.15M
₿1.44K
SuperFarm(super) 가격 예측
371 Kusama  KSM $7.62
₿0.000080
1.65 $134.58M
₿1.41K
$7.64
₿0.000080
$7.4
₿0.000078
$5.76M
₿61.02
$134.58M
₿1.41K
$134.58M
₿1.41K
Kusama(ksm) 가격 예측
372 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
-0.04 $134.1M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$6.59M
₿70.29
$185.39M
₿1.95K
$134.1M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
373 CoW Protocol  COW $0.2417
₿0.0000025
-0.07 $133.99M
₿1.41K
$0.2446
₿0.0000025
$0.2384
₿0.0000025
$5.56M
₿58.5
$241.81M
₿2.54K
$133.99M
₿1.41K
CoW Protocol(cow) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀