Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$111.57B
Volume total
BTC 59.86%     ETH 7.85%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Helium  HNT $2.76
₿0.000079
-0.07 $495.97M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.52M
₿718.39
$615.27M
₿17.65K
$495.97M
₿12.94K
Prévision du cours de Helium (hnt)
132 Ethereum Name Service  ENS $14.94
₿0.00029
1.38 $494.96M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$41.13M
₿687.08
$1.49B
₿29.25K
$494.96M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
133 TrueUSD  TUSD $0.9975
₿0.000014
-0.08 $494.5M
₿7.28K
$0.9996
₿0.000014
$0.996
₿0.000014
$33.25M
₿694.9
$494.5M
₿7.28K
$494.5M
₿7.28K
135 Beldex  BDX $0.07062
₿0.00000057
0.95 $488.81M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.58M
₿23.95
$702.16M
₿5.75K
$488.81M
₿3.73K
Prévision du cours de Beldex (bdx)
137 dYdX  DYDX $0.6149
₿0.000043
2.70 $474.58M
₿20.31K
$0.6288
₿0.000045
$0.5909
₿0.000043
$19.29M
₿167.09
$474.58M
₿31.1K
$474.58M
₿20.31K
Prévision du cours de dYdX (dydx)
138 Pyth Network  PYTH $0.1303
₿0.000010
0.79 $472.18M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$36.98M
₿1.09K
$1.3B
₿108.72K
$472.18M
₿16.31K
Prévision du cours de Pyth Network (pyth)
143 Olympus  OHM $27.32
₿0.00018
-0.04 $447.28M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.67M
₿12.82
$446.59M
₿4K
$447.28M
₿2.96K
Prévision du cours de Olympus (ohm)
144 Decentraland  MANA $0.239
₿0.0000086
2.50 $446.75M
₿16.16K
$0.2444
₿0.0000091
$0.2318
₿0.0000086
$46.74M
₿1.63K
$524.53M
₿19.02K
$446.75M
₿16.16K
Prévision du cours de Decentraland (mana)
145 Telcoin  TEL $0.004801
₿0.000000057
11.03 $441.63M
₿4.47K
$0.005163
₿0.000000061
$0.004276
₿0.000000057
$4.48M
₿31.48
$480.56M
₿5.75K
$441.63M
₿4.47K
Prévision du cours de Telcoin (tel)
146 Kava  KAVA $0.4038
₿0.000013
0.28 $437.42M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.94M
₿342.64
$437.42M
₿14.44K
$437.42M
₿14.44K
Prévision du cours de Kava (kava)
149 Core  CORE $0.4329
₿0.000031
-4.58 $431.5M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.16M
₿1.6K
$907.66M
₿67.47K
$431.5M
₿28.25K
Prévision du cours de Core (core)
150 APENFT  NFT $0.000000433
₿0.0000000000077
1.96 $428.12M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.15M
₿353.29
$432.4M
₿7.69K
$428.12M
₿7.61K
Prévision du cours de APENFT (nft)
151 Axie Infinity  AXS $2.67
₿0.00013
1.12 $427.88M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$30.09M
₿785.98
$721.55M
₿37.36K
$427.88M
₿19.8K
Prévision du cours de Axie Infinity (axs)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,631
₿1.0019
0.31 $421.32M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.22M
₿290.49
$421.32M
₿3.48K
$421.32M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.73
₿0.00076
-3.36 $413.93M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.61M
₿398.24
$413.93M
₿20.46K
$413.93M
₿20.46K
Prévision du cours de Elrond (egld)
159 Ronin  RON $0.6552
₿0.000053
-0.24 $405.57M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.35M
₿319.75
$654.79M
₿53.35K
$405.57M
₿16.63K
Prévision du cours de Ronin (ron)
160 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Prévision du cours de OUSG (ousg)
161 USDB  USDB $0.9993
₿0.000014
0.05 $404.9M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.99M
₿645.01
$404.9M
$404.9M
₿0
Prévision du cours de USDB (usdb)
163 Conflux Token  CFX $0.07947
₿0.0000050
3.17 $399.02M
₿19.35K
$0.08219
₿0.0000050
$0.07563
₿0.0000046
$66.05M
₿1.96K
$445.4M
₿27.57K
$399.02M
₿19.35K
Prévision du cours de Conflux Token (cfx)
165 Chiliz  CHZ $0.04146
₿0.0000020
3.98 $394.41M
₿18.72K
$0.04218
₿0.0000022
$0.03934
₿0.0000020
$45.8M
₿1.44K
$394.41M
₿18.72K
$394.41M
₿18.72K
Prévision du cours de Chiliz (chz)
167 Compound Governance Token  COMP $44.09
₿0.0010
-4.33 $394.26M
₿7K
$47.71
₿0.0010
$43.73
₿0.0010
$115.07M
₿632.52
$441.01M
₿10.21K
$394.26M
₿7K
Prévision du cours de Compound Governance Token (comp)
168 Starknet  STRK $0.1348
₿0.000026
3.11 $391.4M
₿19.46K
$0.1389
₿0.000027
$0.129
₿0.000026
$25.41M
₿2.04K
$1.35B
₿267.26K
$391.4M
₿19.46K
Prévision du cours de Starknet (strk)
169 Thorchain  RUNE $1.11
₿0.00010
1.37 $390.96M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$71.98M
₿5.37K
$473.32M
₿42.91K
$390.96M
₿34.56K
Prévision du cours de Thorchain (rune)
170 Wormhole  W $0.08624
₿0.000011
0.99 $390.16M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$121.16M
₿4.68K
$862.88M
₿119.53K
$390.16M
₿21.52K
Prévision du cours de Wormhole (w)
171 Reserve Rights Token  RSR $0.006826
₿0.00000012
5.00 $384.14M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.57M
₿521.07
$683.02M
₿13.01K
$384.14M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
173 eCash  XEC $0.00001934
₿0.0000000010
0.56 $383.63M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001896
₿0.0000000010
$22.91M
₿358.24
$383.64M
₿21.31K
$383.63M
₿19.98K
Prévision du cours de eCash (xec)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.43 $382.72M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.25M
₿1.42
$591.08M
₿1.69K
$382.72M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
175 dogwifhat  WIF $0.3728
₿0.000049
3.05 $370.71M
₿49.99K
$0.3881
₿0.000056
$0.3548
₿0.000049
$212.57M
₿7.3K
$370.71M
₿49.99K
$370.71M
₿49.99K
Prévision du cours de dogwifhat (wif)
176 Arweave  AR $5.64
₿0.00044
0.06 $369.35M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.05M
₿462.18
$369.35M
₿28.72K
$369.35M
₿28.72K
Prévision du cours de Arweave (ar)
177 tBTC  TBTC $82,614
₿1.00030
0.79 $367.14M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.14M
₿11.52
$367.14M
₿2.51K
$367.14M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,865.52
₿0.051
0.19 $361.76M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$156.14K
₿4.13
$361.76M
₿1.48K
$361.76M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 APEcoin  APE $0.4382
₿0.000023
1.85 $350.48M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$37.33M
₿1.23K
$438.4M
₿23.81K
$350.48M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Frax  FRAX $0.999
₿0.000014
0.02 $347.83M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.51M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5352
₿0.0000025
-2.72 $347.08M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122.27M
₿22.06
$533.01M
₿2.47K
$347.08M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9981
₿0.000014
-0.01* $342.72M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.19M
₿215.65
$342.72M
$342.72M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
184 Trust Wallet Token  TWT $0.8086
₿0.000017
-0.44 $337.02M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.32M
₿283.36
$808.88M
₿17.71K
$337.02M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
185 Beam  BEAM $0.006425
₿0.00000044
0.79 $336.79M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$14.79M
₿389.45
$380.4M
₿27.79K
$336.79M
₿23.51K
Prévision du cours de Beam (beam)
186 LayerZero  ZRO $2.99
19.73 $333.08M
$3.05
$2.45
$154.23M
$3B
$333.08M
Prévision du cours de LayerZero (zro)
187 Matic Network  MATIC $0.1904
₿0.000012
3.68 $333.01M
₿118.78K
$0.1919
₿0.000013
$0.1802
₿0.000012
$1.47M
₿5.85K
$1.91B
₿127.96K
$333.01M
₿118.78K
Prévision du cours de Matic Network (matic)
188 Axelar  AXL $0.3486
₿0.000019
2.26 $328.12M
₿12.44K
$0.3534
₿0.000022
$0.3355
₿0.000019
$10.01M
₿619.31
$416.12M
₿22.79K
$328.12M
₿12.44K
Prévision du cours de Axelar (axl)
189 NEO  NEO $4.63
₿0.00028
0.79 $326.15M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$84.39M
₿2.25K
$462.42M
₿28.56K
$326.15M
₿20.14K
Prévision du cours de NEO (neo)
192 Terra  LUNC $0.00005836
₿0.0000000018
2.31 $318M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$13.71M
₿588.86
$379.5M
₿12.69K
$318M
₿10.87K
Prévision du cours de Terra (lunc)
193 ether.fi Staked ETH  EETH $1,787.35
₿0.051
0.67 $317.48M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.47K
₿2.15
$4.38B
₿54.93K
$317.48M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 JUST  JST $0.03185
₿0.00000055
3.52 $315.41M
₿4.98K
$0.03184
₿0.00000057
$0.03071
₿0.00000055
$18.75M
₿453.18
$315.41M
₿5.54K
$315.41M
₿4.98K
Prévision du cours de JUST (jst)
195 AMP Token  AMP $0.003683
₿0.00000013
6.14 $310.88M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$55.81M
₿218.59
$367.86M
₿13.06K
$310.88M
₿7.37K
Prévision du cours de AMP Token (amp)
198 USDD  USDD $1
₿0.000014
0.08 $300.97M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.63M
₿73.99
$300.97M
$300.97M
₿10.71K
199 Gnosis  GNO $114.88
₿0.0051
0.02 $298.67M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.07M
₿76.52
$346.01M
₿15.63K
$298.67M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Brett  BRETT $0.03006
₿0.0000011
1.59 $297.52M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$37.55M
₿196.34
$297.52M
₿11.28K
$297.52M
₿9.59K
Prévision du cours de Brett (brett)
203 Onyxcoin  XCN $0.0088
₿0.000000035
0.37 $292.18M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.87M
₿84.72
$426.17M
₿1.7K
$292.18M
₿980.01
Prévision du cours de Onyxcoin (xcn)
206 Aerodrome Finance  AERO $0.3508
₿0.000027
-10.93 $283.56M
₿10.52K
$0.394
₿0.000027
$0.3478
₿0.000026
$52.51M
₿618.19
$550.53M
₿26.04K
$283.56M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
207 Safe  SAFE $0.4965
-2.82 $282.1M
$0.5511
₿0.
$0.4926
₿0.
$29.73M
₿0
$497.62M
$282.1M
Prévision du cours de Safe (safe)
208 Mina Protocol  MINA $0.229
₿0.000014
3.36 $279.99M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.17M
₿546.62
$279.99M
₿17.07K
$279.99M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Akash Network  AKT $1.11
₿0.000058
-1.17 $275.36M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.8M
₿109.29
$276.3M
₿13.7K
$275.36M
₿13.59K
Prévision du cours de Akash Network (akt)
210 MX Token  MX $2.86
₿0.000079
0.65 $271.43M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.13M
₿907.8
$1.2B
₿34.19K
$271.43M
₿7.89K
Prévision du cours de MX Token (mx)
214 Dash  DASH $21.42
₿0.00052
1.65 $261.06M
₿6.22K
$21.85
₿0.00055
$20.81
₿0.00052
$37.35M
₿729.96
$261.09M
₿10.03K
$261.06M
₿6.22K
Prévision du cours de Dash (dash)
215 Creditcoin  CTC $0.587
₿0.000011
-0.70 $257.88M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.19M
₿123.77
$352.12M
₿6.95K
$257.88M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 SafePal  SFP $0.5132
₿0.000013
-1.00 $256.98M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.51M
₿283.26
$256.98M
₿6.52K
$256.98M
₿6.03K
Prévision du cours de SafePal (sfp)
218 Verus Coin  VRSC $3.23
₿0.000016
-9.76 $254.2M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$19.24K
₿0.22
$254.2M
₿1.39K
$254.2M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
219 Stader ETHx  ETHX $1,889.12
₿0.051
0.38 $253.65M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$506.41K
₿15.05
$253.65M
₿6.4K
$253.65M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 1inch  1INCH $0.1829
₿0.0000081
1.09 $253.07M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.07M
₿675.32
$274.07M
₿12.17K
$253.07M
₿9.3K
Prévision du cours de 1inch (1inch)
221 AIOZ Network  AIOZ $0.2166
₿0.000011
-1.72 $252.94M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.92M
₿99.58
$253.11M
₿12.3K
$252.94M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
222 Coinbase Wrapped Staked ETH  CBETH $1,955.29
₿0.053
0.21 $248.46M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.71M
₿151.43
$729.04M
₿78.73K
$248.46M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.002741
₿0.000000054
-2.82 $243.99M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$88.25M
₿581.86
$243.99M
₿4.85K
$243.99M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
224 Kusama  KSM $14.94
₿0.00057
1.34 $243.75M
₿5.2K
$15.24
₿0.00061
$14.57
₿0.00057
$10.38M
₿368.76
$243.76M
₿5.79K
$243.75M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1175
₿0.0000077
0.51 $242.63M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.03M
₿310.98
$855.1M
₿292.92
$242.63M
₿0
Prévision du cours de Venom (venom)
226 Swell Ethereum  SWETH $1,949.08
₿0.053
0.75 $235.79M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$192.1K
₿54.8
$235.79M
₿11.03K
$235.79M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
227 MimbleWimbleCoin  MWC $21.47
₿0.00019
1.53 $235.58M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$189.78K
₿0.11
$235.58M
₿2.15K
$235.58M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
228 Golem  GLM $0.2326
₿0.0000076
0.85 $232.76M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.86M
₿224.55
$232.76M
₿7.62K
$232.76M
₿7.62K
Prévision du cours de Golem (glm)
229 Aethir  ATH $0.02943
1.67 $232.59M
$0.03102
$0.02795
$50.11M
$1.24B
$232.59M
Prévision du cours de Aethir (ath)
230 Compound Wrapped BTC  CWBTC $1,663.23
₿0.020
0.69 $229.5M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.5M
₿6.64K
$229.5M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
231 Blur  BLUR $0.09964
₿0.0000074
0.60 $225.8M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$19.99M
₿715.12
$297.64M
₿22.31K
$225.8M
₿11.38K
Prévision du cours de Blur (blur)
233 Frax Ether  FRXETH $1,785.58
₿0.051
0.33 $224.1M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.34M
₿97.69
$224.1M
₿13K
$224.1M
₿13K
Prévision du cours de Frax Ether (frxeth)
234 Theta Fuel  TFUEL $0.03234
₿0.0000015
1.88 $223.1M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.63M
₿865.08
$223.13M
₿9.97K
$223.1M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
235 ZKsync  ZK $0.05973
₿0.0000055
0.29 $219.45M
$0.06213
$0.0586
$29.28M
$1.25B
$219.45M
Prévision du cours de ZKsync (zk)
236 Wemix Token  WEMIX $0.5186
₿0.000028
1.29 $217.51M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.4M
₿115.52
$279.55M
₿27.64K
$217.51M
₿10.28K
Prévision du cours de Wemix Token (wemix)
237 Zilliqa  ZIL $0.01104
₿0.00000046
2.22 $217.41M
₿8.56K
$0.0113
₿0.00000048
$0.01066
₿0.00000046
$12.41M
₿447.52
$224.94M
₿8.92K
$217.41M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Snek  SNEK $0.002924
₿0.000000016
3.50 $217.02M
₿1.18K
$0.003164
₿0.000000017
$0.002797
₿0.000000015
$1.96M
₿18.49
$219.64M
₿1.22K
$217.02M
₿1.18K
Prévision du cours de Snek (snek)
239 Synthetix Network Token  SNX $0.6377
₿0.000055
-0.25 $216.1M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.5M
₿676.8
$216.37M
₿18.23K
$216.1M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
241 GHO  GHO $0.9992
₿0.000014
-0.02 $211.96M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$13.96M
₿59.52
$211.95M
₿676.45
$211.96M
₿676.45
Prévision du cours de GHO (gho)
242 SuperFarm  SUPER $0.4666
₿0.000015
-0.77 $210.92M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.47M
₿170.02
$466.95M
₿15.93K
$210.92M
₿7.2K
Prévision du cours de SuperFarm (super)
243 Elixir deUSD  DEUSD $0.9993
0.02 $207.47M
$0.9997
$0.9986
$5.34M
$207.47M
$207.47M
Prévision du cours de Elixir deUSD (deusd)
244 Notcoin  NOT $0.002026
₿0.00000000054
-0.53 $206.93M
$0.002106
$0.001986
$23.84M
$206.93M
$206.93M
Prévision du cours de Notcoin (not)
247 Nervos Network  CKB $0.004417
₿0.00000052
0.76 $204.29M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$12.46M
₿4.81K
$207.54M
₿23.65K
$204.29M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 Echelon Prime  PRIME $3.45
₿0.00033
7.42 $199.7M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$15.26M
₿124.64
$382.96M
₿37.4K
$199.7M
₿12.61K
Prévision du cours de Echelon Prime (prime)
250 Astar  ASTR $0.02623
₿0.0000019
1.97 $199.56M
₿11.16K
$0.02704
₿0.0000021
$0.02537
₿0.0000019
$12.9M
₿630.48
$219.38M
₿16.73K
$199.56M
₿11.16K
Prévision du cours de Astar (astr)
253 Liquid Staked ETH  LSETH $1,913.51
₿0.053
-0.23 $196.01M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$2.52M
₿1.08
$196.01M
₿3.56K
$196.01M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
254 Basic Attention Token  BAT $0.1301
₿0.0000044
1.07 $195.21M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$16.99M
₿1.23K
$195.78M
₿6.67K
$195.21M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 AgentFun.AI  AGENTFUN $1.94
0.33 $194.67M
$2.02
$1.9
$8.66K
$194.67M
$194.67M
Prévision du cours de AgentFun.AI (agentfun)
256 Qtum  QTUM $1.84
₿0.000072
0.40 $194.7M
₿7.59K
$1.88
₿0.000075
$1.81
₿0.000065
$13.83M
₿1.31K
$198.82M
₿7.79K
$194.7M
₿7.59K
Prévision du cours de Qtum (qtum)
257 0x  ZRX $0.2283
₿0.0000094
0.81 $193.68M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.44M
₿396.76
$228.29M
₿9.47K
$193.68M
₿8.02K
Prévision du cours de 0x (zrx)
258 SwissBorg  BORG $0.1948
₿0.0000036
8.97 $192.39M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.66M
₿25.58
$192.39M
₿3.62K
$192.39M
₿3.62K
Prévision du cours de SwissBorg (borg)
259 Arkham  ARKM $0.493
₿0.000027
3.30 $190.73M
₿5.49K
$0.5069
₿0.000030
$0.467
₿0.000026
$91.3M
₿954.55
$491.87M
₿26.83K
$190.73M
₿5.49K
Prévision du cours de Arkham (arkm)
260 ZetaChain  ZETA $0.2443
₿0.000024
-8.67 $190.04M
₿5.77K
$0.268
₿0.000026
$0.239
₿0.000024
$40.13M
₿599.93
$511.46M
₿51.2K
$190.04M
₿5.77K
Prévision du cours de ZetaChain (zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
2.46 $189.92M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001103
₿0.000000000000028
$17.08M
₿51.78
$482.09M
₿12.16K
$189.92M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 DigiByte  DGB $0.01068
₿0.00000022
17.60 $188.06M
₿3.85K
$0.01098
₿0.00000023
$0.009045
₿0.00000022
$34.23M
₿165.21
$188.13M
₿4.78K
$188.06M
₿3.85K
Prévision du cours de DigiByte (dgb)
265 aelf  ELF $0.248
₿0.0000088
2.53 $183.8M
₿6.45K
$0.2494
₿0.0000091
$0.2405
₿0.0000088
$16.55M
₿92.01
$247.68M
₿8.83K
$183.8M
₿6.45K
Prévision du cours de aelf (elf)
266 Decred  DCR $10.98
₿0.00036
2.51 $183.76M
₿5.82K
$11.25
₿0.00037
$10.58
₿0.00036
$2.68M
₿45.63
$183.77M
₿7.65K
$183.76M
₿5.82K
Prévision du cours de Decred (dcr)
267 VeThor  VTHO $0.002079
₿0.000000056
1.41 $183.57M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.94M
₿47.93
$183.59M
$183.57M
₿4.2K
Prévision du cours de VeThor (vtho)
268 BTSE Token  BTSE $1.13
₿0.000011
-2.86 $183.16M
₿1.8K
$1.18
₿0.000011
$1.13
₿0.000010
$4.09M
₿0.06
$226.03M
₿2.22K
$183.16M
₿1.8K
Prévision du cours de BTSE Token (btse)
270 BNB48 Club Token  KOGE $52.49
₿0.00022
-0.12 $178.33M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$61.94K
₿0.92
$178.33M
₿772.81
$178.33M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici