$3.32T
Capitalisation boursière totale
$104.51B
Volume total
BTC 57.46%     ETH 11.97%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 Decred  DCR $26.68
₿0.00027
1.82 $459.47M
₿4.81K
$29.2
₿0.00030
$25.12
₿0.00026
$19.78M
₿207.71
$459.48M
₿4.81K
$459.47M
₿4.81K
Prévision du cours de Decred (dcr)
170 The Graph  GRT $0.04146
₿0.00000043
2.53 $442.39M
₿4.63K
$0.04137
₿0.00000043
$0.03954
₿0.00000041
$17.95M
₿182.18
$447.5M
₿4.68K
$442.39M
₿4.63K
Prévision du cours de The Graph (grt)
171 Starknet  STRK $0.08515
₿0.00000089
1.86 $442.37M
₿4.63K
$0.08497
₿0.00000088
$0.08243
₿0.00000087
$37.69M
₿394.24
$849.71M
₿8.9K
$442.37M
₿4.63K
Prévision du cours de Starknet (strk)
178 BitTorrent  BTT $0.0000004187
₿0.0000000000043
-1.27 $412.83M
₿4.32K
$0.0000004248
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.6M
₿131.81
$414.48M
₿4.34K
$412.83M
₿4.32K
Prévision du cours de BitTorrent (btt)
179 USDB  USDB $1.01
₿0.000010
0.55 $409.29M
₿4.29K
$1.01
₿0.000010
$0.993
₿0.000010
$208.44K
₿2.18
$409.29M
₿4.29K
$409.29M
₿4.29K
Prévision du cours de USDB (usdb)
181 IOTA  IOTA $0.09526
₿0.00000099
-0.04 $404.03M
₿4.23K
$0.09783
₿0.0000010
$0.09309
₿0.00000098
$9.62M
₿114.29
$457.08M
₿4.78K
$404.03M
₿4.23K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.02067
₿0.00000021
-0.51 $396.92M
₿4.16K
$0.02087
₿0.00000021
$0.02058
₿0.00000021
$22.07M
₿225.52
$411.42M
₿4.31K
$396.92M
₿4.16K
Prévision du cours de Sun Token (sun)
184 Trust Wallet Token  TWT $0.9501
₿0.0000099
2.26 $395.95M
₿4.15K
$0.9883
₿0.000010
$0.9287
₿0.0000097
$23.61M
₿247.27
$950.32M
₿9.96K
$395.95M
₿4.15K
Prévision du cours de Trust Wallet Token (twt)
185 Conflux Token  CFX $0.07665
₿0.00000080
1.92 $395.42M
₿4.14K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$12.59M
₿131.86
$439.33M
₿4.6K
$395.42M
₿4.14K
Prévision du cours de Conflux Token (cfx)
186 Ethereum Name Service  ENS $10.32
₿0.00010
0.79 $393.84M
₿4.12K
$10.39
₿0.00010
$10.02
₿0.00010
$26.69M
₿278.96
$1.03B
₿10.8K
$393.84M
₿4.12K
Prévision du cours de Ethereum Name Service (ens)
187 Bitcoin SV  BSV $19.62
₿0.00020
0.09 $391.78M
₿4.1K
$19.84
₿0.00020
$19.25
₿0.00020
$8.9M
₿93.18
$391.78M
₿4.1K
$391.78M
₿4.1K
Prévision du cours de Bitcoin SV (bsv)
188 dogwifhat  WIF $0.3872
₿0.0000040
1.49 $386.23M
₿4.04K
$0.3872
₿0.0000040
$0.3709
₿0.0000039
$86.64M
₿906.06
$386.23M
₿4.04K
$386.23M
₿4.04K
Prévision du cours de dogwifhat (wif)
189 Gnosis  GNO $145.51
₿0.0015
1.18 $383.84M
₿4.02K
$146.25
₿0.0015
$143.11
₿0.0015
$6.48M
₿67.91
$436.25M
₿4.57K
$383.84M
₿4.02K
Prévision du cours de Gnosis (gno)
190 Pyth Network  PYTH $0.0663
₿0.00000069
3.13 $380.75M
₿3.99K
$0.0662
₿0.00000069
$0.06309
₿0.00000066
$14.33M
₿149.66
$662.18M
₿6.93K
$380.75M
₿3.99K
Prévision du cours de Pyth Network (pyth)
193 crvUSD  CRVUSD $0.9997
₿0.000010
-0.15 $370.12M
₿3.88K
$1
₿0.000010
$0.9968
₿0.000010
$13.11M
₿137.37
$370.12M
₿3.88K
$370.12M
₿3.88K
194 ether.fi Staked ETH  EETH $3,293.85
₿0.034
0.09 $367.7M
₿3.85K
$3,322.6
₿0.034
$3,262
₿0.034
$177.25K
₿1.86
$10.96B
₿114.75K
$367.7M
₿3.85K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,562
₿1.00025
0.32 $366.04M
₿3.83K
$95,717
₿1.0031
$94,398
₿0.99
$9.55M
₿100.02
$366.04M
₿3.83K
$366.04M
₿3.83K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
197 Telcoin  TEL $0.003834
₿0.000000040
-0.36 $364.71M
₿3.82K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.31M
₿13.71
$383.6M
₿4.02K
$364.71M
₿3.82K
Prévision du cours de Telcoin (tel)
199 JUST  JST $0.04101
₿0.00000042
-0.26 $361.58M
₿3.79K
$0.042
₿0.00000043
$0.04069
₿0.00000042
$20.32M
₿212.56
$361.58M
₿3.79K
$361.58M
₿3.79K
Prévision du cours de JUST (jst)
200 Pendle  PENDLE $2.14
₿0.000022
2.19 $361.56M
₿3.79K
$2.15
₿0.000022
$2.07
₿0.000021
$28.43M
₿297.71
$601.96M
₿6.3K
$361.56M
₿3.79K
Prévision du cours de Pendle (pendle)
201 Onyxcoin  XCN $0.0085
₿0.000000088
1.19 $361.04M
₿3.78K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$20.56M
₿215.12
$460.1M
₿4.81K
$361.04M
₿3.78K
Prévision du cours de Onyxcoin (xcn)
202 APENFT  NFT $0.0000003604
₿0.0000000000037
-0.66 $356.84M
₿3.74K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$19.61M
₿205.34
$356.84M
₿3.74K
$356.84M
₿3.74K
Prévision du cours de APENFT (nft)
203 EURC  EURC $1.16
₿0.000012
-0.08 $355.79M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000012
$20.53M
₿214.95
$355.79M
₿3.73K
$355.79M
₿3.73K
Prévision du cours de EURC (eurc)
204 Kinesis Gold  KAU $148.21
₿0.0015
-0.09 $353.67M
₿3.7K
$148.9
₿0.0015
$146.04
₿0.0015
$815.77K
₿8.54
$353.67M
₿3.7K
$353.67M
₿3.7K
Prévision du cours de Kinesis Gold (kau)
207 Olympus  OHM $21.51
₿0.00022
0.67 $352.08M
₿3.69K
$21.61
₿0.00022
$21.21
₿0.00022
$51.06K
₿0.53
$452.82M
₿4.74K
$352.08M
₿3.69K
Prévision du cours de Olympus (ohm)
209 Gala  GALA $0.007181
₿0.000000075
3.29 $338.22M
₿3.54K
$0.007179
₿0.000000075
$0.006882
₿0.000000072
$33.59M
₿354.17
$338.22M
₿3.54K
$338.22M
₿3.54K
Prévision du cours de Gala (gala)
210 The Sandbox  SAND $0.1246
₿0.0000013
5.42 $332.44M
₿3.48K
$0.1245
₿0.0000013
$0.1181
₿0.0000012
$52.56M
₿527.77
$373.91M
₿3.91K
$332.44M
₿3.48K
Prévision du cours de The Sandbox (sand)
211 Kinesis Silver  KAG $89.23
₿0.00093
-2.59 $332.12M
₿3.48K
$92.67
₿0.00097
$87.56
₿0.00092
$5.95M
₿62.3
$332.12M
₿3.48K
$332.12M
₿3.48K
Prévision du cours de Kinesis Silver (kag)
212 LayerZero  ZRO $1.64
₿0.000017
3.60 $332.07M
₿3.48K
$1.66
₿0.000017
$1.58
₿0.000016
$23.94M
₿250.66
$1.64B
₿17.16K
$332.07M
₿3.48K
Prévision du cours de LayerZero (zro)
213 BENQI Liquid Staked AVAX  SAVAX $16.95
₿0.00017
-0.85 $329.85M
₿3.45K
$17.25
₿0.00018
$16.45
₿0.00017
$592.59K
₿6.2
$329.85M
₿3.45K
$329.85M
₿3.45K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
217 Theta Network  THETA $0.3111
₿0.0000032
3.91 $311.08M
₿3.26K
$0.3145
₿0.0000032
$0.2993
₿0.0000031
$40.54M
₿424.5
$311.08M
₿3.26K
$311.08M
₿3.26K
Prévision du cours de Theta Network (theta)
219 Raydium  RAY $1.15
₿0.000012
1.69 $309.6M
₿3.24K
$1.15
₿0.000012
$1.1
₿0.000011
$25.91M
₿271.76
$639.72M
₿6.7K
$309.6M
₿3.24K
Prévision du cours de Raydium (ray)
221 Undeads Games  UDS $2.48
₿0.000025
-0.09 $308.79M
₿3.23K
$2.49
₿0.000026
$2.47
₿0.000025
$974.8K
₿10.2
$619.81M
₿6.49K
$308.79M
₿3.23K
Prévision du cours de Undeads Games (uds)
226 ZKsync  ZK $0.03519
₿0.00000036
4.08 $300.93M
₿3.15K
$0.03544
₿0.00000037
$0.03379
₿0.00000035
$25.69M
₿268.49
$737.59M
₿7.72K
$300.93M
₿3.15K
Prévision du cours de ZKsync (zk)
228 Basic Attention Token  BAT $0.1968
₿0.0000020
3.31 $294.41M
₿3.09K
$0.1969
₿0.0000020
$0.1886
₿0.0000019
$15.09M
₿158.12
$295.25M
₿3.1K
$294.41M
₿3.09K
Prévision du cours de Basic Attention Token (bat)
232 Golem  GLM $0.2848
₿0.0000029
-2.31 $284.99M
₿2.98K
$0.2918
₿0.0000030
$0.2806
₿0.0000029
$12.05M
₿126.03
$284.99M
₿2.98K
$284.99M
₿2.98K
Prévision du cours de Golem (glm)
233 Decentraland  MANA $0.1445
₿0.0000015
1.09 $277.29M
₿2.9K
$0.1485
₿0.0000015
$0.1395
₿0.0000014
$48.9M
₿512.17
$316.9M
₿3.32K
$277.29M
₿2.9K
Prévision du cours de Decentraland (mana)
234 Frax Ether  FRXETH $3,287.79
₿0.034
0.09 $275.98M
₿2.89K
$3,315.17
₿0.034
$3,253.7
₿0.034
$627.57K
₿6.57
$275.98M
₿2.89K
$275.98M
₿2.89K
Prévision du cours de Frax Ether (frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,288.65
₿0.034
-0.09 $275.59M
₿2.89K
$3,333.18
₿0.034
$3,260.3
₿0.034
$1.04M
₿10.9
$275.59M
₿2.89K
$275.59M
₿2.89K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
236 Merlin Chain  MERL $0.2529
₿0.0000026
0.64 $275.4M
₿2.88K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$14.2M
₿149.33
$531.32M
₿5.56K
$275.4M
₿2.88K
Prévision du cours de Merlin Chain (merl)
237 Frax  FRAX $0.9942
₿0.000010
0.27 $274.72M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.76M
₿38.36
$274.72M
₿2.88K
$274.72M
₿2.88K
239 NEO  NEO $3.87
₿0.000040
1.44 $272.27M
₿2.85K
$3.86
₿0.000040
$3.76
₿0.000039
$8.96M
₿93.92
$386.03M
₿4.04K
$272.27M
₿2.85K
Prévision du cours de NEO (neo)
243 Ultima  ULTIMA $6,976.84
₿0.073
0.27 $263.56M
₿2.76K
$6,984.94
₿0.073
$6,948.72
₿0.072
$19.65M
₿205.95
$697.76M
₿7.31K
$263.56M
₿2.76K
Prévision du cours de Ultima (ultima)
244 Arweave  AR $4.01
₿0.000042
4.20 $262.6M
₿2.75K
$4.08
₿0.000042
$3.85
₿0.000040
$19.17M
₿200.52
$262.6M
₿2.75K
$262.6M
₿2.75K
Prévision du cours de Arweave (ar)
245 Compound Governance Token  COMP $26.71
₿0.00027
1.30 $258.09M
₿2.7K
$26.75
₿0.00027
$26
₿0.00027
$11.78M
₿123.2
$266.95M
₿2.8K
$258.09M
₿2.7K
Prévision du cours de Compound Governance Token (comp)
246 MimbleWimbleCoin  MWC $23.34
₿0.00024
-1.86 $256.25M
₿2.7K
$23.98
₿0.00025
$22.99
₿0.00024
$137.72K
₿1.45
$256.25M
₿2.7K
$256.25M
₿2.7K
Prévision du cours de MimbleWimbleCoin (mwc)
248 Helium  HNT $1.37
₿0.000014
2.59 $254.51M
₿2.67K
$1.38
₿0.000014
$1.33
₿0.000013
$3.89M
₿40.75
$304.62M
₿3.19K
$254.51M
₿2.67K
Prévision du cours de Helium (hnt)
249 Instadapp  FLUID $3.27
₿0.000034
2.09 $253.6M
₿2.66K
$3.27
₿0.000034
$3.18
₿0.000033
$3.53M
₿36.96
$327.09M
₿3.43K
$253.6M
₿2.66K
Prévision du cours de Instadapp (fluid)
253 SwissBorg  BORG $0.2504
₿0.0000026
-0.48 $245.69M
₿2.57K
$0.2583
₿0.0000026
$0.2447
₿0.0000025
$415.54K
₿4.35
$245.69M
₿2.57K
$245.69M
₿2.57K
Prévision du cours de SwissBorg (borg)
254 BTSE Token  BTSE $1.51
₿0.000015
-1.92 $245.51M
₿2.57K
$1.56
₿0.000016
$1.51
₿0.000015
$11.9M
₿128.9
$302.98M
₿3.17K
$245.51M
₿2.57K
Prévision du cours de BTSE Token (btse)
258 Thorchain  RUNE $0.6818
₿0.0000071
2.68 $239.35M
₿2.51K
$0.6819
₿0.0000071
$0.66
₿0.0000069
$189.81M
₿1.99K
$289.79M
₿3.03K
$239.35M
₿2.51K
Prévision du cours de Thorchain (rune)
261 eCash  XEC $0.00001156
₿0.00000000012
0.74 $231.04M
₿2.42K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.5M
₿47.11
$231.04M
₿2.42K
$231.04M
₿2.42K
Prévision du cours de eCash (xec)
262 Terra  LUNC $0.000042
₿0.00000000043
0.87 $229.67M
₿2.4K
$0.00004267
₿0.00000000044
$0.00004041
₿0.00000000042
$15.24M
₿160
$271.6M
₿2.84K
$229.67M
₿2.4K
Prévision du cours de Terra (lunc)
264 Horizen  ZEN $12.98
₿0.00013
5.28 $228.95M
₿2.39K
$13.43
₿0.00014
$12.09
₿0.00012
$165.52M
₿1.73K
$271.33M
₿2.83K
$228.95M
₿2.39K
Prévision du cours de Horizen (zen)
265 Immutable  IMX $0.2764
₿0.0000028
4.87 $228.15M
₿2.39K
$0.2768
₿0.0000029
$0.2622
₿0.0000027
$21.01M
₿218.07
$552.22M
₿5.78K
$228.15M
₿2.39K
Prévision du cours de Immutable (imx)
266 1inch  1INCH $0.1624
₿0.0000017
6.57 $226.97M
₿2.37K
$0.1619
₿0.0000017
$0.1512
₿0.0000015
$28.21M
₿294.26
$243.26M
₿2.54K
$226.97M
₿2.37K
Prévision du cours de 1inch (1inch)
276 Axie Infinity  AXS $1.29
₿0.000013
22.09 $218.41M
₿2.29K
$1.3
₿0.000013
$1.06
₿0.000011
$195.99M
₿2.06K
$350.58M
₿3.68K
$218.41M
₿2.29K
Prévision du cours de Axie Infinity (axs)
278 AUSD  AUSD $0.9998
₿0.000010
-0.01 $216.44M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$34M
₿381.62
$216.44M
₿2.27K
$216.44M
₿2.27K
Prévision du cours de AUSD (ausd)
282 Kamino  KMNO $0.05716
₿0.00000059
-0.87 $212.47M
₿2.23K
$0.05792
₿0.00000060
$0.05644
₿0.00000059
$9.64M
₿101.53
$571.7M
₿5.99K
$212.47M
₿2.23K
Prévision du cours de Kamino (kmno)
291 OriginTrail  TRAC $0.4506
₿0.0000047
7.39 $202.14M
₿2.12K
$0.4812
₿0.0000051
$0.4128
₿0.0000043
$12.8M
₿134.07
$225.96M
₿2.37K
$202.14M
₿2.12K
Prévision du cours de OriginTrail (trac)
292 APEcoin  APE $0.2168
₿0.0000022
2.11 $196.7M
₿2.06K
$0.2174
₿0.0000022
$0.2091
₿0.0000022
$17.11M
₿180.72
$216.47M
₿2.27K
$196.7M
₿2.06K
Prévision du cours de APEcoin (ape)
295 Wormhole  W $0.03654
₿0.00000038
0.76 $191.54M
₿2.01K
$0.03675
₿0.00000038
$0.03532
₿0.00000037
$16.68M
₿173.86
$364.81M
₿3.82K
$191.54M
₿2.01K
Prévision du cours de Wormhole (w)
298 Staked Frax Ether  SFRXETH $3,773.41
₿0.039
0.21 $188.65M
₿1.98K
$3,806.32
₿0.039
$3,733.25
₿0.039
$8.49K
₿0.09
$188.65M
₿1.98K
$188.65M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
300 AMP Token  AMP $0.002205
₿0.000000023
2.42 $185.91M
₿1.95K
$0.002223
₿0.000000023
$0.002152
₿0.000000022
$7.39M
₿77.41
$219.96M
₿2.3K
$185.91M
₿1.95K
Prévision du cours de AMP Token (amp)
301 SafePal  SFP $0.3706
₿0.0000038
2.79 $185.21M
₿1.94K
$0.3704
₿0.0000038
$0.3605
₿0.0000037
$2.48M
₿26.09
$185.21M
₿1.94K
$185.21M
₿1.94K
Prévision du cours de SafePal (sfp)
302 Convex Finance  CVX $2.02
₿0.000021
2.70 $184.26M
₿1.93K
$2.03
₿0.000021
$1.96
₿0.000020
$8.81M
₿92.46
$201.58M
₿2.11K
$184.26M
₿1.93K
Prévision du cours de Convex Finance (cvx)
303 Concordium  CCD $0.01559
₿0.00000016
-0.33 $184.14M
₿1.93K
$0.01625
₿0.00000017
$0.01509
₿0.00000015
$713.7K
₿7.47
$222.62M
₿2.33K
$184.14M
₿1.93K
Prévision du cours de Concordium (ccd)
308 MX Token  MX $2.01
₿0.000021
-0.90 $181.25M
₿1.9K
$2.03
₿0.000021
$2
₿0.000021
$10.62M
₿111.05
$821.21M
₿8.61K
$181.25M
₿1.9K
Prévision du cours de MX Token (mx)
309 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.47 $179.81M
₿1.88K
$1.01
₿0.000010
$0.9955
₿0.000010
$337.53K
₿5.73
$179.81M
₿1.88K
$179.81M
₿1.88K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
311 Elrond  EGLD $6.15
₿0.000064
2.82 $179.12M
₿1.88K
$6.15
₿0.000064
$5.95
₿0.000062
$7.14M
₿74.75
$179.12M
₿1.88K
$179.12M
₿1.88K
Prévision du cours de Elrond (egld)
312 Jito  JTO $0.4142
₿0.0000043
0.05 $176.13M
₿1.84K
$0.4181
₿0.0000043
$0.3985
₿0.0000042
$16.7M
₿174.73
$413.71M
₿4.33K
$176.13M
₿1.84K
Prévision du cours de Jito (jto)
317 Rollbit Coin  RLB $0.09624
₿0.0000010
2.01 $171.65M
₿1.8K
$0.09656
₿0.0000010
$0.09357
₿0.00000097
$347.56K
₿3.65
$171.66M
₿1.8K
$171.65M
₿1.8K
Prévision du cours de Rollbit Coin (rlb)
321 Reserve Rights Token  RSR $0.002696
₿0.000000028
3.08 $168.43M
₿1.76K
$0.002697
₿0.000000028
$0.002565
₿0.000000027
$9.95M
₿104.46
$269.26M
₿2.82K
$168.43M
₿1.76K
Prévision du cours de Reserve Rights Token (rsr)
324 Brett  BRETT $0.01685
₿0.00000017
1.16 $166.64M
₿1.75K
$0.01715
₿0.00000017
$0.01608
₿0.00000017
$15.33M
₿159.94
$166.64M
₿1.75K
$166.64M
₿1.75K
Prévision du cours de Brett (brett)
325 Aethir  ATH $0.01002
₿0.00000010
1.76 $166.31M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$14.37M
₿150.43
$420.61M
₿4.4K
$166.31M
₿1.74K
Prévision du cours de Aethir (ath)
327 dYdX  DYDX $0.1978
₿0.0000020
2.32 $162.27M
₿1.7K
$0.1989
₿0.0000020
$0.1911
₿0.0000020
$5.97M
₿62.47
$189.6M
₿1.99K
$162.27M
₿1.7K
Prévision du cours de dYdX (dydx)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.01* $162.16M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$42.93M
₿449.92
$162.16M
₿1.7K
$162.16M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
330 Synthetix Network Token  SNX $0.472
₿0.0000049
2.48 $162.02M
₿1.69K
$0.4716
₿0.0000049
$0.4532
₿0.0000047
$18.02M
₿188.43
$162.22M
₿1.69K
$162.02M
₿1.69K
Prévision du cours de Synthetix Network Token (snx)
332 Flow  FLOW $0.09772
₿0.0000010
8.30 $159.78M
₿1.67K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$15.76M
₿164.97
$159.78M
₿1.67K
$159.78M
₿1.67K
Prévision du cours de Flow (flow)
334 Livepeer  LPT $3.25
₿0.000034
4.06 $158.68M
₿1.66K
$3.28
₿0.000034
$3.13
₿0.000032
$12.71M
₿133.1
$158.68M
₿1.66K
$158.68M
₿1.66K
Prévision du cours de Livepeer (lpt)
335 Beam  BEAM $0.003089
₿0.000000032
3.69 $158.46M
₿1.66K
$0.003089
₿0.000000032
$0.002972
₿0.000000031
$6.29M
₿65.88
$180.61M
₿1.89K
$158.46M
₿1.66K
Prévision du cours de Beam (beam)
339 Railgun  RAIL $2.73
₿0.000028
-5.11 $156.61M
₿1.64K
$2.92
₿0.000030
$2.65
₿0.000027
$845.83K
₿8.86
$156.61M
₿1.64K
$156.61M
₿1.64K
Prévision du cours de Railgun (rail)
340 Zano  ZANO $10.15
₿0.00010
-3.39 $153.45M
₿1.61K
$10.6
₿0.00011
$10.15
₿0.00010
$2M
₿20.97
$153.45M
₿1.61K
$153.45M
₿1.61K
Prévision du cours de Zano (zano)
341 Qtum  QTUM $1.44
₿0.000015
0.92 $152.92M
₿1.6K
$1.44
₿0.000015
$1.4
₿0.000014
$7.58M
₿79.41
$155.63M
₿1.63K
$152.92M
₿1.6K
Prévision du cours de Qtum (qtum)
342 DeXe  DEXE $3.27
₿0.000034
1.33 $152.67M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$2.95M
₿25.33
$315.67M
₿3.31K
$152.67M
₿1.6K
Prévision du cours de DeXe (dexe)
343 NXM  NXM $80.44
₿0.00084
0.14 $151.54M
₿1.59K
$80.95
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.54M
₿1.59K
$151.54M
₿1.59K
Prévision du cours de NXM (nxm)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-0.48 $147.71M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$3.46K
₿0.04
$184.65M
₿1.93K
$147.71M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
352 Dog (Bitcoin)  DOG $0.00147
₿0.000000015
2.01 $146.96M
₿1.54K
$0.001467
₿0.000000015
$0.001384
₿0.000000014
$2.76M
₿28.93
$146.96M
₿1.54K
$146.96M
₿1.54K
Prévision du cours de Dog (Bitcoin) (dog)
355 Origin Ether  OETH $3,292.66
₿0.034
-0.01* $146.36M
₿1.53K
$3,321.33
₿0.034
$3,251.42
₿0.034
$310.12K
₿3.24
$146.36M
₿1.53K
$146.36M
₿1.53K
Prévision du cours de Origin Ether (oeth)
356 Wemix Token  WEMIX $0.3168
₿0.0000033
-5.58 $146.01M
₿1.53K
$0.3416
₿0.0000035
$0.3136
₿0.0000033
$1.55M
₿16.18
$174.57M
₿1.83K
$146.01M
₿1.53K
Prévision du cours de Wemix Token (wemix)
359 STASIS EURO  EURS $1.16
₿0.000012
-0.30 $143.91M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$47.42K
₿0.5
$143.91M
₿1.51K
$143.91M
₿1.51K
361 Creditcoin  CTC $0.2788
₿0.0000029
2.15 $142.3M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$7.12M
₿74.4
$167.24M
₿1.75K
$142.3M
₿1.49K
Prévision du cours de Creditcoin (ctc)
362 Theta Fuel  TFUEL $0.01941
₿0.00000020
0.53 $139.68M
₿1.46K
$0.01976
₿0.00000020
$0.01912
₿0.00000020
$1.92M
₿20.08
$139.68M
₿1.46K
$139.68M
₿1.46K
Prévision du cours de Theta Fuel (tfuel)
363 Toshi  TOSHI $0.0003322
₿0.0000000034
0.62 $139.62M
₿1.46K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.78M
₿112.86
$139.62M
₿1.46K
$139.62M
₿1.46K
Prévision du cours de Toshi (toshi)
364 BitMart Token  BMX $0.4084
₿0.0000042
-0.95 $138.62M
₿1.44K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.89M
₿61.67
$261.15M
₿2.72K
$138.62M
₿1.44K
Prévision du cours de BitMart Token (bmx)
366 Gas  GAS $2.11
₿0.000022
2.40 $137.06M
₿1.44K
$2.11
₿0.000022
$2.06
₿0.000021
$3.06M
₿32.05
$137.06M
₿1.44K
$137.06M
₿1.44K
Prévision du cours de Gas (gas)
367 SuperFarm  SUPER $0.2144
₿0.0000022
2.64 $136.44M
₿1.43K
$0.2144
₿0.0000022
$0.2087
₿0.0000021
$7.73M
₿81
$214.13M
₿2.24K
$136.44M
₿1.43K
Prévision du cours de SuperFarm (super)
370 Akash Network  AKT $0.4753
₿0.0000049
0.51 $135.37M
₿1.42K
$0.4839
₿0.0000050
$0.4668
₿0.0000049
$5.24M
₿54.9
$136.04M
₿1.43K
$135.37M
₿1.42K
Prévision du cours de Akash Network (akt)
373 CoW Protocol  COW $0.2432
₿0.0000025
-0.28 $134.7M
₿1.41K
$0.2456
₿0.0000025
$0.2384
₿0.0000025
$6.56M
₿68.57
$243.14M
₿2.55K
$134.7M
₿1.41K
Prévision du cours de CoW Protocol (cow)
375 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
-0.01 $134.14M
₿1.4K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.94M
₿83.13
$185.45M
₿1.94K
$134.14M
₿1.4K
Prévision du cours de Dola USD Stablecoin (dola)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀