Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$102.69B
Volume total
BTC 61.26%     ETH 7.01%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Pyth Network  PYTH $0.1588
₿0.000010
4.49 $576.33M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$45.2M
₿1.09K
$1.59B
₿108.72K
$576.33M
₿16.31K
Prévision du cours de Pyth Network (pyth)
132 Tezos  XTZ $0.5516
₿0.000017
1.38 $574.75M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$39.4M
₿564.27
$585.93M
₿17.98K
$574.75M
₿17.61K
Prévision du cours de Tezos (xtz)
133 Ethereum Name Service  ENS $17.24
₿0.00029
0.61 $571.75M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$60.71M
₿687.08
$1.72B
₿29.25K
$571.75M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
135 Renzo Restaked ETH  EZETH $1,837.05
₿0.051
-2.01 $560.65M
₿0
$1,874.81
₿0.051
$1,812.46
₿0.050
$1.18M
₿585.21
$560.65M
$560.65M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
136 Pendle  PENDLE $3.44
₿0.000096
7.41 $556.31M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$110.02M
₿1.99K
$967.57M
₿24.43K
$556.31M
₿9.16K
Prévision du cours de Pendle (pendle)
137 dogwifhat  WIF $0.5523
₿0.000049
4.19 $552.43M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$290.15M
₿7.3K
$552.43M
₿49.99K
$552.43M
₿49.99K
Prévision du cours de dogwifhat (wif)
138 Zcash  ZEC $34.13
₿0.00039
1.52 $549.2M
₿5.86K
$34.6
₿0.00040
$32.23
₿0.00038
$65.09M
₿470.48
$549.21M
₿8.23K
$549.2M
₿5.86K
Prévision du cours de Zcash (zec)
139 Elrond  EGLD $18.98
₿0.00076
23.77 $533.54M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$127.31M
₿398.24
$533.54M
₿20.46K
$533.54M
₿20.46K
Prévision du cours de Elrond (egld)
140 Brett  BRETT $0.05349
₿0.0000011
-0.78 $531.59M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$67.1M
₿196.34
$531.59M
₿11.28K
$531.59M
₿9.59K
Prévision du cours de Brett (brett)
141 Telcoin  TEL $0.005643
₿0.000000057
-2.94 $518.62M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.11M
₿31.48
$564.33M
₿5.75K
$518.62M
₿4.47K
Prévision du cours de Telcoin (tel)
142 MANTRA DAO  OM $0.52
₿0.000011
-1.99 $499.03M
₿9.66K
$0.5311
₿0.000012
$0.5091
₿0.000010
$132.19M
₿1.2K
$947.15M
₿10.59K
$499.03M
₿9.66K
Prévision du cours de MANTRA DAO (om)
143 dYdX  DYDX $0.6454
₿0.000043
0.78 $496.76M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.96M
₿167.09
$571.59M
₿31.1K
$496.76M
₿20.31K
Prévision du cours de dYdX (dydx)
144 TrueUSD  TUSD $0.9987
₿0.000014
0.05 $494.88M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$31.17M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
146 Virtuals Protocol  VIRTUAL $0.7532
₿0.0000025
5.79 $491.48M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$141.18M
₿22.06
$753.67M
₿2.47K
$491.48M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
148 Kava  KAVA $0.4475
₿0.000013
0.39 $484.48M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.82M
₿342.64
$484.48M
₿14.44K
$484.48M
₿14.44K
Prévision du cours de Kava (kava)
149 Reserve Rights Token  RSR $0.008512
₿0.00000012
-0.53 $483.44M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.25M
₿521.07
$851.89M
₿13.01K
$483.44M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
152 Thorchain  RUNE $1.36
₿0.00010
4.48 $479.49M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$144.2M
₿5.37K
$580.57M
₿42.91K
$479.49M
₿34.56K
Prévision du cours de Thorchain (rune)
153 Beldex  BDX $0.06703
₿0.00000057
-0.20 $479.13M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.62M
₿23.95
$666.1M
₿5.75K
$479.13M
₿3.73K
Prévision du cours de Beldex (bdx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,230
₿1.0019
-0.22 $476.69M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.57M
₿290.49
$476.69M
₿3.48K
$476.69M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Aerodrome Finance  AERO $0.5795
₿0.000027
11.00 $469.61M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$69.14M
₿618.19
$928.38M
₿26.04K
$469.61M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
161 StakeWise Staked ETH  OSETH $1,834.66
₿0.051
-1.16 $449.24M
₿1.48K
$1,856.25
₿0.052
$1,806.03
₿0.051
$306.94K
₿4.13
$449.24M
₿1.48K
$449.24M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
162 NEO  NEO $6.36
₿0.00028
3.21 $448.75M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$63.64M
₿2.25K
$636.25M
₿28.56K
$448.75M
₿20.14K
Prévision du cours de NEO (neo)
163 eCash  XEC $0.00002222
₿0.0000000010
1.72 $441.17M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.06M
₿358.24
$441.17M
₿21.31K
$441.17M
₿19.98K
Prévision du cours de eCash (xec)
164 Arweave  AR $6.72
₿0.00044
3.90 $439.78M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$35.05M
₿462.18
$439.78M
₿28.72K
$439.78M
₿28.72K
Prévision du cours de Arweave (ar)
165 Starknet  STRK $0.1512
₿0.000026
-0.24 $440.25M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.89M
₿2.04K
$1.52B
₿267.26K
$440.25M
₿19.46K
Prévision du cours de Starknet (strk)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Prévision du cours de OUSG (ousg)
167 tBTC  TBTC $93,088
₿1.00030
0.09 $422.46M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$9.95M
₿11.52
$422.46M
₿2.51K
$422.46M
₿2.51K
Prévision du cours de tBTC (tbtc)
168 Matic Network  MATIC $0.2441
₿0.000012
11.32 $422.09M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.23M
₿5.85K
$2.44B
₿127.96K
$422.09M
₿118.78K
Prévision du cours de Matic Network (matic)
169 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.60 $417.24M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.93M
₿353.29
$421.41M
₿7.69K
$417.24M
₿7.61K
Prévision du cours de APENFT (nft)
170 APEcoin  APE $0.5207
₿0.000023
0.99 $416.31M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$43.89M
₿1.23K
$520.75M
₿23.81K
$416.31M
₿14.95K
Prévision du cours de APEcoin (ape)
171 Axie Infinity  AXS $2.57
₿0.00013
2.60 $413.75M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.47M
₿785.98
$695.1M
₿37.36K
$413.75M
₿19.8K
Prévision du cours de Axie Infinity (axs)
172 Conflux Token  CFX $0.07941
₿0.0000050
1.73 $407.73M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$40.41M
₿1.96K
$447.26M
₿27.57K
$407.73M
₿19.35K
Prévision du cours de Conflux Token (cfx)
175 USDB  USDB $0.9982
₿0.000014
-0.11 $405.66M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.05M
₿645.01
$405.66M
$405.66M
₿0
Prévision du cours de USDB (usdb)
176 ether.fi Staked ETH  EETH $1,748.48
₿0.051
-2.53 $397.56M
₿20.76K
$1,793.9
₿0.051
$1,733.03
₿0.050
$1.11K
₿2.15
$4.27B
₿54.93K
$397.56M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
177 AIOZ Network  AIOZ $0.3391
₿0.000011
4.52 $395.79M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.1M
₿99.58
$397.55M
₿12.3K
$395.79M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
178 Chiliz  CHZ $0.04124
₿0.0000020
0.36 $394.1M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$55.78M
₿1.44K
$394.1M
₿18.72K
$394.1M
₿18.72K
Prévision du cours de Chiliz (chz)
180 Compound Governance Token  COMP $43.49
₿0.0010
1.15 $388.72M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.37M
₿632.52
$434.79M
₿10.21K
$388.72M
₿7K
Prévision du cours de Compound Governance Token (comp)
183 Popcat  POPCAT $0.3909
₿0.0000031
17.05 $385.77M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$271.08M
₿192.09
$385.77M
₿3.11K
$385.77M
₿3.11K
Prévision du cours de Popcat (popcat)
184 USDD  USDD $1
₿0.000014
0.01 $381.07M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.36M
₿73.99
$381.07M
$381.07M
₿10.71K
186 Wormhole  W $0.08272
₿0.000011
2.23 $376.7M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.83M
₿4.68K
$827.53M
₿119.53K
$376.7M
₿21.52K
Prévision du cours de Wormhole (w)
187 Beam  BEAM $0.007001
₿0.00000044
1.07 $367.02M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$25.05M
₿389.45
$414.54M
₿27.79K
$367.02M
₿23.51K
Prévision du cours de Beam (beam)
189 Olympus  OHM $21.63
₿0.00018
0.05 $354.24M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$505.24K
₿12.82
$383.68M
₿4K
$354.24M
₿2.96K
Prévision du cours de Olympus (ohm)
190 AMP Token  AMP $0.004154
₿0.00000013
1.66 $350.03M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.41M
₿218.59
$414.18M
₿13.06K
$350.03M
₿7.37K
Prévision du cours de AMP Token (amp)
192 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.17 $348.74M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.42M
₿215.65
$348.74M
$348.74M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
193 Terra  LUNC $0.00006406
₿0.0000000018
-0.49 $348.25M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.02M
₿588.86
$416.4M
₿12.69K
$348.25M
₿10.87K
Prévision du cours de Terra (lunc)
194 Trust Wallet Token  TWT $0.8323
₿0.000017
0.32 $346.73M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.57M
₿283.36
$832.18M
₿17.71K
$346.73M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
196 Ronin  RON $0.5537
₿0.000053
-0.52 $342.99M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.69M
₿319.75
$553.76M
₿53.35K
$342.99M
₿16.63K
Prévision du cours de Ronin (ron)
197 Sun Token  SUN $0.01719
₿0.00000022
-0.58 $330.99M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.79M
₿387.46
$342.4M
₿4.41K
$330.99M
₿2.18K
Prévision du cours de Sun Token (sun)
198 Axelar  AXL $0.3506
₿0.000019
6.62 $330.89M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$14.03M
₿619.31
$419.63M
₿22.79K
$330.89M
₿12.44K
Prévision du cours de Axelar (axl)
201 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.64M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
203 JUST  JST $0.03144
₿0.00000055
-0.82 $311.29M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.18M
₿453.18
$311.29M
₿5.54K
$311.29M
₿4.98K
Prévision du cours de JUST (jst)
204 LayerZero  ZRO $2.76
1.23 $306.82M
$2.81
$2.63
$61.65M
$2.76B
$306.82M
Prévision du cours de LayerZero (zro)
205 MimbleWimbleCoin  MWC $27.94
₿0.00019
3.42 $306.75M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$214.4K
₿0.11
$306.76M
₿2.15K
$306.75M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
207 Mina Protocol  MINA $0.2449
₿0.000014
2.81 $300.8M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.41M
₿546.62
$300.8M
₿17.07K
$300.8M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 Creditcoin  CTC $0.6569
₿0.000011
-4.82 $295.34M
₿3.77K
$0.7251
₿0.000012
$0.6596
₿0.000011
$36.46M
₿123.77
$394.29M
₿6.95K
$295.34M
₿3.77K
Prévision du cours de Creditcoin (ctc)
209 Turbo  TURBO $0.004265
₿0.000000011
-1.04 $294.49M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$261.37M
₿111.06
$294.49M
₿772.11
$294.49M
₿772.11
Prévision du cours de Turbo (turbo)
210 SuperFarm  SUPER $0.6524
₿0.000015
1.05 $295.01M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.2M
₿170.02
$653.12M
₿15.93K
$295.01M
₿7.2K
Prévision du cours de SuperFarm (super)
211 Akash Network  AKT $1.19
₿0.000058
-1.18 $294.15M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.13M
₿109.29
$295.16M
₿13.7K
$294.15M
₿13.59K
Prévision du cours de Akash Network (akt)
212 Wemix Token  WEMIX $0.6999
₿0.000028
0.51 $294.1M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.95M
₿115.52
$377.81M
₿27.64K
$294.1M
₿10.28K
Prévision du cours de Wemix Token (wemix)
215 Gnosis  GNO $111.48
₿0.0051
-1.75 $288.56M
₿13.49K
$113.47
₿0.0053
$109.42
₿0.0052
$25.78M
₿76.52
$334.29M
₿15.63K
$288.56M
₿13.49K
Prévision du cours de Gnosis (gno)
221 Golem  GLM $0.2782
₿0.0000076
-1.53 $278.45M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$28.28M
₿224.55
$278.45M
₿7.62K
$278.45M
₿7.62K
Prévision du cours de Golem (glm)
222 Venom  VENOM $0.1347
₿0.0000077
-2.52 $278.25M
₿0
$0.1396
₿0.0000078
$0.1328
₿0.0000075
$1.73M
₿310.98
$978.9M
₿292.92
$278.25M
₿0
Prévision du cours de Venom (venom)
223 MX Token  MX $2.88
₿0.000079
-0.31 $273.29M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$9.95M
₿907.8
$1.21B
₿34.19K
$273.29M
₿7.89K
Prévision du cours de MX Token (mx)
224 Dash  DASH $22.07
₿0.00052
-0.74 $270.2M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$30.28M
₿729.96
$270.21M
₿10.03K
$270.2M
₿6.22K
Prévision du cours de Dash (dash)
227 1inch  1INCH $0.1899
₿0.0000081
0.86 $263.54M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.56M
₿675.32
$285.28M
₿12.17K
$263.54M
₿9.3K
Prévision du cours de 1inch (1inch)
228 Kusama  KSM $15.87
₿0.00057
3.22 $260.53M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.42M
₿368.76
$260.54M
₿5.79K
$260.53M
₿5.2K
Prévision du cours de Kusama (ksm)
229 Blur  BLUR $0.1125
₿0.0000074
1.49 $259.76M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.81M
₿715.12
$337.98M
₿22.31K
$259.76M
₿11.38K
Prévision du cours de Blur (blur)
230 Stader ETHx  ETHX $1,864.62
₿0.051
-1.56 $259.67M
₿6.4K
$1,894.2
₿0.052
$1,839.36
₿0.051
$18.4K
₿15.05
$259.67M
₿6.4K
$259.67M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
231 Theta Fuel  TFUEL $0.03718
₿0.0000015
-0.80 $257.37M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$4.05M
₿865.08
$257.37M
₿9.97K
$257.37M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
232 SafePal  SFP $0.5128
₿0.000013
-0.14 $256.4M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.97M
₿283.26
$256.4M
₿6.52K
$256.4M
₿6.03K
Prévision du cours de SafePal (sfp)
233 Zilliqa  ZIL $0.01288
₿0.00000046
2.19 $255.39M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.34M
₿447.52
$264.19M
₿8.92K
$255.39M
₿8.56K
Prévision du cours de Zilliqa (zil)
234 Synthetix Network Token  SNX $0.7527
₿0.000055
3.24 $255.46M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.2M
₿676.8
$255.78M
₿18.23K
$255.46M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
236 Safe  SAFE $0.4435
1.48 $251.56M
$0.452
₿0.
$0.4204
₿0.
$11.53M
₿0
$443.75M
$251.56M
Prévision du cours de Safe (safe)
237 Compound Wrapped BTC  CWBTC $1,872.6
₿0.020
-0.22 $251.05M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.05M
₿6.64K
$251.05M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
239 Aethir  ATH $0.02942
-0.01* $249.76M
$0.02979
$0.02823
$16.08M
$1.24B
$249.76M
Prévision du cours de Aethir (ath)
241 cat in a dogs world  MEW $0.002777
₿0.000000054
4.21 $246.99M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$49.04M
₿581.86
$246.99M
₿4.85K
$246.99M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
244 Qtum  QTUM $2.24
₿0.000072
0.08 $237.16M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.7M
₿1.31K
$242.11M
₿7.79K
$237.16M
₿7.59K
Prévision du cours de Qtum (qtum)
248 Notcoin  NOT $0.002302
₿0.00000000054
5.98 $235.92M
$0.002347
$0.002099
$66.64M
$235.92M
$235.92M
Prévision du cours de Notcoin (not)
249 Coinbase Wrapped Staked ETH  CBETH $1,924.14
₿0.053
-2.11 $234.6M
₿9.54K
$1,965.56
₿0.054
$1,897.31
₿0.053
$3.58M
₿151.43
$718.12M
₿78.73K
$234.6M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
251 VeThor  VTHO $0.002624
₿0.000000056
0.84 $232.84M
₿4.2K
$0.002669
₿0.000000057
$0.002507
₿0.000000055
$7.88M
₿47.93
$232.87M
$232.84M
₿4.2K
Prévision du cours de VeThor (vtho)
252 Gas  GAS $3.56
₿0.000093
2.77 $233.38M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$56.47M
₿233.74
$233.38M
₿6.04K
$233.38M
₿6.04K
Prévision du cours de Gas (gas)
253 Nervos Network  CKB $0.004999
₿0.00000052
1.61 $232.12M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.48M
₿4.81K
$235.85M
₿23.65K
$232.12M
₿23.29K
Prévision du cours de Nervos Network (ckb)
254 Swell Ethereum  SWETH $1,909.61
₿0.053
-2.21 $231.68M
₿11.03K
$1,952.73
₿0.054
$1,883.2
₿0.052
$124.47K
₿54.8
$231.69M
₿11.03K
$231.68M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
255 0x  ZRX $0.2713
₿0.0000094
-0.28 $231.12M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39.12M
₿396.76
$272.42M
₿9.47K
$231.12M
₿8.02K
Prévision du cours de 0x (zrx)
256 Convex Finance  CVX $2.8
₿0.000052
-0.94 $230.03M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.01M
₿69.57
$280.22M
₿5.2K
$230.03M
₿4.28K
Prévision du cours de Convex Finance (cvx)
257 Decred  DCR $13.69
₿0.00036
-0.13 $229.25M
₿5.82K
$13.75
₿0.00037
$12.78
₿0.00036
$4M
₿45.63
$229.28M
₿7.65K
$229.25M
₿5.82K
Prévision du cours de Decred (dcr)
258 Verus Coin  VRSC $2.9
₿0.000016
1.23 $228.62M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$6.15K
₿0.22
$228.63M
₿1.39K
$228.62M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
259 Baby Doge Coin  BABYDOGE $0.000000001379
₿0.000000000000028
-2.76 $228.24M
₿4.18K
$0.000000001418
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.84M
₿51.78
$579.33M
₿12.16K
$228.24M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 BENQI Liquid Staked AVAX  SAVAX $26.61
₿0.00077
-0.59 $227.49M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$1.7M
₿25.86
$227.49M
₿5.14K
$227.49M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
262 Snek  SNEK $0.003045
₿0.000000016
0.96 $227.05M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.85M
₿18.49
$229.8M
₿1.22K
$227.05M
₿1.18K
Prévision du cours de Snek (snek)
263 Mog Coin  MOG $0.0000005802
₿0.0000000000085
4.29 $226.56M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.36M
₿80.89
$226.56M
₿3.35K
$226.56M
₿3.35K
Prévision du cours de Mog Coin (mog)
264 BTSE Token  BTSE $1.4
₿0.000011
1.55 $225.95M
₿1.8K
$1.42
₿0.000011
$1.35
₿0.000010
$6.17M
₿0.06
$278.84M
₿2.22K
$225.95M
₿1.8K
Prévision du cours de BTSE Token (btse)
265 EURC  EURC $1.13
₿0.000015
0.01* $225.95M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$75.99M
₿24.04
$225.95M
₿765.5
$225.95M
₿765.5
Prévision du cours de EURC (eurc)
266 Arkham  ARKM $0.5564
₿0.000027
1.19 $226.04M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$92.53M
₿954.55
$556.96M
₿26.83K
$226.04M
₿5.49K
Prévision du cours de Arkham (arkm)
268 Astar  ASTR $0.02894
₿0.0000019
0.69 $221.68M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$10.96M
₿630.48
$243.65M
₿16.73K
$221.68M
₿11.16K
Prévision du cours de Astar (astr)
269 GHO  GHO $0.9998
₿0.000014
0.02 $220.73M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$35.18M
₿59.52
$220.73M
₿676.45
$220.73M
₿676.45
Prévision du cours de GHO (gho)
271 Basic Attention Token  BAT $0.1457
₿0.0000044
2.08 $218.01M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$22.06M
₿1.23K
$218.64M
₿6.67K
$218.01M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
272 Liquid Staked ETH  LSETH $1,895.78
₿0.053
-2.13 $216M
₿0
$1,937.09
₿0.053
$1,862.62
₿0.052
$1.64M
₿1.08
$216M
₿3.56K
$216M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
273 SwissBorg  BORG $0.2178
₿0.0000036
-3.14 $214.14M
₿3.62K
$0.2248
₿0.0000038
$0.2098
₿0.0000035
$1.4M
₿25.58
$214.14M
₿3.62K
$214.14M
₿3.62K
Prévision du cours de SwissBorg (borg)
275 Frax Ether  FRXETH $1,754.76
₿0.051
-1.95 $213.8M
₿13K
$1,790.76
₿0.051
$1,728.66
₿0.050
$1.17M
₿97.69
$213.8M
₿13K
$213.8M
₿13K
Prévision du cours de Frax Ether (frxeth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici