Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.93B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cronos zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ethereum Name Service  ENS $15.07
₿0.00029
-1.60 $499.99M
₿9.07K
$15.32
₿0.00030
$14.49
₿0.00028
$43.48M
₿687.08
$1.51B
₿29.25K
$499.99M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
132 Helium  HNT $2.77
₿0.000079
-2.22 $498.36M
₿12.94K
$2.84
₿0.000082
$2.7
₿0.000078
$6.82M
₿718.39
$618.23M
₿17.65K
$498.36M
₿12.94K
Dự đoán giá Helium (hnt)
133 TrueUSD  TUSD $0.9971
₿0.000014
-0.10 $494.38M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.09M
₿694.9
$494.38M
₿7.28K
$494.38M
₿7.28K
136 Beldex  BDX $0.07006
₿0.00000057
-1.26 $484.62M
₿3.73K
$0.07095
₿0.00000057
$0.06833
₿0.00000056
$3.68M
₿23.95
$696.14M
₿5.75K
$484.62M
₿3.73K
Dự đoán giá Beldex (bdx)
137 Pyth Network  PYTH $0.1318
₿0.000010
-2.72 $478.05M
₿16.31K
$0.1355
₿0.000011
$0.1269
₿0.000010
$38.55M
₿1.09K
$1.32B
₿108.72K
$478.05M
₿16.31K
Dự đoán giá Pyth Network (pyth)
138 dYdX  DYDX $0.6148
₿0.000043
0.65 $475.44M
₿20.31K
$0.619
₿0.000045
$0.5877
₿0.000043
$16.73M
₿167.09
$475.44M
₿31.1K
$475.44M
₿20.31K
Dự đoán giá dYdX (dydx)
144 Decentraland  MANA $0.2411
₿0.0000086
0.48 $450.7M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$43.22M
₿1.63K
$529.15M
₿19.02K
$450.7M
₿16.16K
Dự đoán giá Decentraland (mana)
146 Olympus  OHM $27.35
₿0.00018
0.57 $447.76M
₿2.96K
$27.57
₿0.00017
$27.16
₿0.00017
$4.01M
₿12.82
$447.06M
₿4K
$447.76M
₿2.96K
Dự đoán giá Olympus (ohm)
147 Telcoin  TEL $0.004836
₿0.000000057
3.89 $445.18M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.43M
₿31.48
$484.42M
₿5.75K
$445.18M
₿4.47K
Dự đoán giá Telcoin (tel)
148 Core  CORE $0.4411
₿0.000031
-10.01 $440.47M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$37.93M
₿1.6K
$926.53M
₿67.47K
$440.47M
₿28.25K
Dự đoán giá Core (core)
150 Axie Infinity  AXS $2.72
₿0.00013
-3.11 $435.97M
₿19.8K
$2.82
₿0.00014
$2.58
₿0.00013
$34.72M
₿785.98
$735.27M
₿37.36K
$435.97M
₿19.8K
Dự đoán giá Axie Infinity (axs)
151 Kava  KAVA $0.3996
₿0.000013
-1.72 $432.57M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$21.5M
₿342.64
$432.57M
₿14.44K
$432.57M
₿14.44K
Dự đoán giá Kava (kava)
153 APENFT  NFT $0.0000004328
₿0.0000000000077
-0.41 $428.13M
₿7.61K
$0.0000004347
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.74M
₿353.29
$432.41M
₿7.69K
$428.13M
₿7.61K
Dự đoán giá APENFT (nft)
154 Elrond  EGLD $15.09
₿0.00076
-3.60 $423.91M
₿20.46K
$15.66
₿0.00079
$14.72
₿0.00075
$29.37M
₿398.24
$423.91M
₿20.46K
$423.91M
₿20.46K
Dự đoán giá Elrond (egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,151
₿1.0019
-0.02 $423.73M
₿3.48K
$83,745
₿1.0076
$81,349
₿0.99
$22.08M
₿290.49
$423.73M
₿3.48K
$423.73M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Ronin  RON $0.6639
₿0.000053
-2.38 $411.28M
₿16.63K
$0.6808
₿0.000055
$0.6484
₿0.000053
$38.24M
₿319.75
$664M
₿53.35K
$411.28M
₿16.63K
Dự đoán giá Ronin (ron)
159 Compound Governance Token  COMP $45.67
₿0.0010
-0.68 $408.5M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$124.59M
₿632.52
$456.94M
₿10.21K
$408.5M
₿7K
Dự đoán giá Compound Governance Token (comp)
160 Conflux Token  CFX $0.08097
₿0.0000050
0.08 $407.11M
₿19.35K
$0.08178
₿0.0000050
$0.07523
₿0.0000046
$60.8M
₿1.96K
$454.44M
₿27.57K
$407.11M
₿19.35K
Dự đoán giá Conflux Token (cfx)
162 USDB  USDB $0.9978
₿0.000014
-0.21 $405.36M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$170.63K
₿645.01
$405.36M
$405.36M
₿0
Dự đoán giá USDB (usdb)
163 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Dự đoán giá OUSG (ousg)
165 Starknet  STRK $0.1367
₿0.000026
-1.04 $397.93M
₿19.46K
$0.1383
₿0.000027
$0.1279
₿0.000026
$36.27M
₿2.04K
$1.37B
₿267.26K
$397.93M
₿19.46K
Dự đoán giá Starknet (strk)
167 Chiliz  CHZ $0.04151
₿0.0000020
1.66 $394.86M
₿18.72K
$0.04166
₿0.0000022
$0.03932
₿0.0000020
$38.44M
₿1.44K
$394.86M
₿18.72K
$394.86M
₿18.72K
Dự đoán giá Chiliz (chz)
168 Thorchain  RUNE $1.12
₿0.00010
-1.41 $393.69M
₿34.56K
$1.14
₿0.00010
$1.08
₿0.00010
$79.86M
₿5.37K
$476.63M
₿42.91K
$393.69M
₿34.56K
Dự đoán giá Thorchain (rune)
169 Wormhole  W $0.0869
₿0.000011
2.17 $392.45M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$146.54M
₿4.68K
$867.97M
₿119.53K
$392.45M
₿21.52K
Dự đoán giá Wormhole (w)
172 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.15 $385.09M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.93M
₿1.42
$594.73M
₿1.69K
$385.09M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
173 eCash  XEC $0.0000194
₿0.0000000010
-0.34 $384.6M
₿19.98K
$0.00001951
₿0.0000000010
$0.00001887
₿0.0000000010
$25.02M
₿358.24
$384.6M
₿21.31K
$384.6M
₿19.98K
Dự đoán giá eCash (xec)
174 dogwifhat  WIF $0.3827
₿0.000049
-1.04 $382.15M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$215.9M
₿7.3K
$382.15M
₿49.99K
$382.15M
₿49.99K
Dự đoán giá dogwifhat (wif)
175 Arweave  AR $5.82
₿0.00044
-0.90 $381.07M
₿28.72K
$5.88
₿0.00046
$5.55
₿0.00043
$28.27M
₿462.18
$381.07M
₿28.72K
$381.07M
₿28.72K
Dự đoán giá Arweave (ar)
176 Reserve Rights Token  RSR $0.006635
₿0.00000012
6.52 $373.56M
₿6.58K
$0.006874
₿0.00000014
$0.006126
₿0.00000012
$55.01M
₿521.07
$664.2M
₿13.01K
$373.56M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
177 tBTC  TBTC $82,812
₿1.00030
-0.41 $368.1M
₿2.51K
$83,515
₿1.010
$81,194
₿0.99
$10.09M
₿11.52
$368.1M
₿2.51K
$368.1M
₿2.51K
Dự đoán giá tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,880.11
₿0.051
-1.16 $365.14M
₿1.48K
$1,904.57
₿0.052
$1,834.06
₿0.051
$184.2K
₿4.13
$365.14M
₿1.48K
$365.14M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.557
₿0.0000025
-3.43 $363.21M
₿2.47K
$0.582
₿0.0000026
$0.5356
₿0.0000023
$112.84M
₿22.06
$557.78M
₿2.47K
$363.21M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
181 APEcoin  APE $0.444
₿0.000023
-1.05 $355.43M
₿14.95K
$0.4487
₿0.000024
$0.4225
₿0.000023
$38.78M
₿1.23K
$444.59M
₿23.81K
$355.43M
₿14.95K
Dự đoán giá APEcoin (ape)
182 Frax  FRAX $0.999
₿0.000014
-0.02 $347.79M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.27M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $343.77M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.86M
₿215.65
$343.77M
$343.77M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
184 Beam  BEAM $0.006546
₿0.00000044
-0.49 $343.26M
₿23.51K
$0.006579
₿0.00000045
$0.006252
₿0.00000042
$15.93M
₿389.45
$387.7M
₿27.79K
$343.26M
₿23.51K
Dự đoán giá Beam (beam)
185 Trust Wallet Token  TWT $0.8134
₿0.000017
-1.36 $338.93M
₿7.38K
$0.8246
₿0.000018
$0.8006
₿0.000017
$15.75M
₿283.36
$813.46M
₿17.71K
$338.93M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
186 NEO  NEO $4.79
₿0.00028
3.94 $337.68M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$72.48M
₿2.25K
$478.77M
₿28.56K
$337.68M
₿20.14K
Dự đoán giá NEO (neo)
187 Matic Network  MATIC $0.1908
₿0.000012
1.91 $333.86M
₿118.78K
$0.1914
₿0.000013
$0.1802
₿0.000012
$1.34M
₿5.85K
$1.91B
₿127.96K
$333.86M
₿118.78K
Dự đoán giá Matic Network (matic)
188 LayerZero  ZRO $2.96
9.84 $329.35M
$3
$2.45
$130.57M
$2.96B
$329.35M
Dự đoán giá LayerZero (zro)
189 Axelar  AXL $0.347
₿0.000019
-1.62 $327.47M
₿12.44K
$0.353
₿0.000022
$0.3346
₿0.000019
$9.92M
₿619.31
$415.3M
₿22.79K
$327.47M
₿12.44K
Dự đoán giá Axelar (axl)
190 ether.fi Staked ETH  EETH $1,800.58
₿0.051
-1.19 $327.3M
₿20.76K
$1,823.29
₿0.051
$1,750.02
₿0.050
$171.93K
₿2.15
$4.42B
₿54.93K
$327.3M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 Terra  LUNC $0.00005917
₿0.0000000018
-0.06 $322.36M
₿10.87K
$0.00005949
₿0.0000000019
$0.00005623
₿0.0000000018
$17.01M
₿588.86
$384.7M
₿12.69K
$322.36M
₿10.87K
Dự đoán giá Terra (lunc)
194 AMP Token  AMP $0.003828
₿0.00000013
7.68 $321.12M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$34.8M
₿218.59
$379.98M
₿13.06K
$321.12M
₿7.37K
Dự đoán giá AMP Token (amp)
195 JUST  JST $0.0314
₿0.00000055
-0.24 $310.98M
₿4.98K
$0.03148
₿0.00000057
$0.0306
₿0.00000055
$22.94M
₿453.18
$310.98M
₿5.54K
$310.98M
₿4.98K
Dự đoán giá JUST (jst)
198 Brett  BRETT $0.03057
₿0.0000011
0.31 $303.08M
₿9.59K
$0.03078
₿0.0000011
$0.0287
₿0.0000011
$31.79M
₿196.34
$303.08M
₿11.28K
$303.08M
₿9.59K
Dự đoán giá Brett (brett)
199 Gnosis  GNO $116.97
₿0.0051
-0.48 $302.69M
₿13.49K
$117.58
₿0.0053
$113.77
₿0.0052
$23.26M
₿76.52
$350.67M
₿15.63K
$302.69M
₿13.49K
Dự đoán giá Gnosis (gno)
200 Safe  SAFE $0.5304
-5.30 $302.09M
$0.5604
₿0.
$0.4971
₿0.
$32.85M
₿0
$532.87M
$302.09M
Dự đoán giá Safe (safe)
202 Aerodrome Finance  AERO $0.3677
₿0.000027
-9.23 $297.84M
₿10.52K
$0.4081
₿0.000027
$0.3642
₿0.000026
$39.71M
₿618.19
$578.22M
₿26.04K
$297.84M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
203 Onyxcoin  XCN $0.008851
₿0.000000035
-1.22 $294.37M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$22.18M
₿84.72
$429.38M
₿1.7K
$294.37M
₿980.01
Dự đoán giá Onyxcoin (xcn)
205 USDD  USDD $0.9995
₿0.000014
-0.02 $293.15M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$9.9M
₿73.99
$293.15M
$293.15M
₿10.71K
208 Mina Protocol  MINA $0.2327
₿0.000014
1.24 $284.84M
₿16.15K
$0.2336
₿0.000015
$0.2186
₿0.000014
$16.02M
₿546.62
$284.85M
₿17.07K
$284.84M
₿16.15K
Dự đoán giá Mina Protocol (mina)
209 Akash Network  AKT $1.13
₿0.000058
-3.35 $280.12M
₿13.59K
$1.17
₿0.000060
$1.09
₿0.000058
$7.49M
₿109.29
$281.07M
₿13.7K
$280.12M
₿13.59K
Dự đoán giá Akash Network (akt)
211 MX Token  MX $2.85
₿0.000079
-1.79 $270.25M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$13.7M
₿907.8
$1.19B
₿34.19K
$270.25M
₿7.89K
Dự đoán giá MX Token (mx)
214 Dash  DASH $21.66
₿0.00052
-0.60 $264.76M
₿6.22K
$21.86
₿0.00055
$20.73
₿0.00052
$39.33M
₿729.96
$264.78M
₿10.03K
$264.76M
₿6.22K
Dự đoán giá Dash (dash)
215 Creditcoin  CTC $0.6002
₿0.000011
-1.07 $263.71M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.83M
₿123.77
$360.08M
₿6.95K
$263.71M
₿3.77K
Dự đoán giá Creditcoin (ctc)
217 AIOZ Network  AIOZ $0.2211
₿0.000011
-2.95 $258.12M
₿12.29K
$0.2285
₿0.000012
$0.2151
₿0.000011
$8.38M
₿99.58
$258.28M
₿12.3K
$258.12M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
218 SafePal  SFP $0.5154
₿0.000013
-0.37 $257.62M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.31M
₿283.26
$257.62M
₿6.52K
$257.62M
₿6.03K
Dự đoán giá SafePal (sfp)
219 Stader ETHx  ETHX $1,902.64
₿0.051
-1.20 $255.97M
₿6.4K
$1,928.72
₿0.052
$1,854.56
₿0.051
$510.27K
₿15.05
$255.97M
₿6.4K
$255.97M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
220 1inch  1INCH $0.1844
₿0.0000081
-1.15 $255.49M
₿9.3K
$0.1869
₿0.0000085
$0.1783
₿0.0000080
$22.5M
₿675.32
$276.7M
₿12.17K
$255.49M
₿9.3K
Dự đoán giá 1inch (1inch)
221 Coinbase Wrapped Staked ETH  CBETH $1,972.31
₿0.053
-1.11 $251.25M
₿9.54K
$1,995.35
₿0.054
$1,922.7
₿0.053
$3.04M
₿151.43
$736.9M
₿78.73K
$251.25M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
222 Verus Coin  VRSC $3.16
₿0.000016
-6.18 $248.39M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.3K
₿0.22
$248.39M
₿1.39K
$248.39M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
223 cat in a dogs world  MEW $0.002779
₿0.000000054
-10.55 $247.51M
₿4.85K
$0.003106
₿0.000000057
$0.002669
₿0.000000051
$107.26M
₿581.86
$247.51M
₿4.85K
$247.51M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
224 Kusama  KSM $14.98
₿0.00057
-2.49 $244.38M
₿5.2K
$15.36
₿0.00061
$14.53
₿0.00057
$8.95M
₿368.76
$244.39M
₿5.79K
$244.38M
₿5.2K
Dự đoán giá Kusama (ksm)
225 Venom  VENOM $0.1175
₿0.0000077
-0.40 $242.82M
₿0
$0.1181
₿0.0000078
$0.1154
₿0.0000075
$2.16M
₿310.98
$855.78M
₿292.92
$242.82M
₿0
Dự đoán giá Venom (venom)
226 Aethir  ATH $0.03035
1.05 $239.88M
$0.03102
$0.02795
$50.17M
$1.28B
$239.88M
Dự đoán giá Aethir (ath)
227 Swell Ethereum  SWETH $1,959.61
₿0.053
-1.13 $237.82M
₿11.03K
$1,983.67
₿0.054
$1,908.29
₿0.052
$176.07K
₿54.8
$237.83M
₿11.03K
$237.82M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
228 MimbleWimbleCoin  MWC $21.64
₿0.00019
2.30 $237.62M
₿2.15K
$21.66
₿0.00020
$20.93
₿0.00018
$188.61K
₿0.11
$237.62M
₿2.15K
$237.62M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
229 Golem  GLM $0.2368
₿0.0000076
-2.07 $236.96M
₿7.62K
$0.2421
₿0.0000080
$0.2264
₿0.0000076
$14.25M
₿224.55
$236.96M
₿7.62K
$236.96M
₿7.62K
Dự đoán giá Golem (glm)
231 Compound Wrapped BTC  CWBTC $1,668.4
₿0.020
-0.17 $230.54M
₿6.64K
$1,681.47
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.54M
₿6.64K
$230.54M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1008
₿0.0000074
-0.92 $229.65M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$18.87M
₿715.12
$302.78M
₿22.31K
$229.65M
₿11.38K
Dự đoán giá Blur (blur)
233 Snek  SNEK $0.003081
₿0.000000016
3.24 $229.45M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.02M
₿18.49
$232.23M
₿1.22K
$229.45M
₿1.18K
Dự đoán giá Snek (snek)
234 ZKsync  ZK $0.06133
₿0.0000055
0.23 $225.48M
$0.06188
$0.05808
$29.74M
$1.29B
$225.48M
Dự đoán giá ZKsync (zk)
235 Frax Ether  FRXETH $1,795.18
₿0.051
-1.55 $225.74M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.56M
₿97.69
$225.74M
₿13K
$225.74M
₿13K
Dự đoán giá Frax Ether (frxeth)
236 Theta Fuel  TFUEL $0.03271
₿0.0000015
-0.31 $225.5M
₿9.97K
$0.03309
₿0.0000017
$0.03125
₿0.0000015
$3.1M
₿865.08
$225.53M
₿9.97K
$225.5M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.6503
₿0.000055
-3.80 $220.95M
₿18.2K
$0.6763
₿0.000059
$0.6269
₿0.000055
$24.98M
₿676.8
$221.23M
₿18.23K
$220.95M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01114
₿0.00000046
-0.07 $219.98M
₿8.56K
$0.01118
₿0.00000048
$0.01062
₿0.00000046
$13.3M
₿447.52
$227.59M
₿8.92K
$219.98M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 Wemix Token  WEMIX $0.5137
₿0.000028
-1.10 $215.23M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.98M
₿115.52
$276.62M
₿27.64K
$215.23M
₿10.28K
Dự đoán giá Wemix Token (wemix)
240 SuperFarm  SUPER $0.4755
₿0.000015
-6.64 $214.89M
₿7.2K
$0.5093
₿0.000017
$0.458
₿0.000015
$17.8M
₿170.02
$475.75M
₿15.93K
$214.89M
₿7.2K
Dự đoán giá SuperFarm (super)
241 Notcoin  NOT $0.00209
₿0.00000000054
-3.00 $214.39M
$0.002155
$0.001999
$27.83M
$214.39M
$214.39M
Dự đoán giá Notcoin (not)
243 GHO  GHO $0.9995
₿0.000014
-0.01 $211.58M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.73M
₿59.52
$211.58M
₿676.45
$211.58M
₿676.45
Dự đoán giá GHO (gho)
247 Nervos Network  CKB $0.004431
₿0.00000052
-1.77 $204.82M
₿23.29K
$0.004511
₿0.00000054
$0.004299
₿0.00000043
$10.59M
₿4.81K
$208.07M
₿23.65K
$204.82M
₿23.29K
Dự đoán giá Nervos Network (ckb)
248 Elixir deUSD  DEUSD $0.9993
-0.01 $204.2M
$0.9997
$0.9986
$7.21M
$204.2M
$204.2M
Dự đoán giá Elixir deUSD (deusd)
249 Astar  ASTR $0.02663
₿0.0000019
-2.78 $203.41M
₿11.16K
$0.02741
₿0.0000021
$0.0253
₿0.0000019
$19.59M
₿630.48
$223.62M
₿16.73K
$203.41M
₿11.16K
Dự đoán giá Astar (astr)
251 ZetaChain  ZETA $0.2557
₿0.000024
-5.69 $199.68M
₿5.77K
$0.2776
₿0.000026
$0.249
₿0.000024
$40M
₿599.93
$537.4M
₿51.2K
$199.68M
₿5.77K
Dự đoán giá ZetaChain (zeta)
253 Liquid Staked ETH  LSETH $1,936.19
₿0.053
-1.09 $198.31M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.89M
₿1.08
$198.31M
₿3.56K
$198.31M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
254 Basic Attention Token  BAT $0.132
₿0.0000044
-0.32 $197.57M
₿6.64K
$0.1333
₿0.0000047
$0.1269
₿0.0000044
$17.5M
₿1.23K
$198.14M
₿6.67K
$197.57M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
255 AgentFun.AI  AGENTFUN $1.97
-0.26 $197.23M
$1.98
$1.88
$9.54K
$197.23M
$197.23M
Dự đoán giá AgentFun.AI (agentfun)
256 0x  ZRX $0.2323
₿0.0000094
-0.01 $197.17M
₿8.02K
$0.2344
₿0.000010
$0.2227
₿0.0000094
$39.72M
₿396.76
$232.41M
₿9.47K
$197.17M
₿8.02K
Dự đoán giá 0x (zrx)
257 Echelon Prime  PRIME $3.38
₿0.00033
1.13 $196.12M
₿12.61K
$3.39
₿0.00033
$3.16
₿0.00032
$9.61M
₿124.64
$376.1M
₿37.4K
$196.12M
₿12.61K
Dự đoán giá Echelon Prime (prime)
258 Qtum  QTUM $1.85
₿0.000072
-0.78 $195.55M
₿7.59K
$1.87
₿0.000075
$1.8
₿0.000065
$13.91M
₿1.31K
$199.69M
₿7.79K
$195.55M
₿7.59K
Dự đoán giá Qtum (qtum)
260 Arkham  ARKM $0.4978
₿0.000027
1.76 $193.5M
₿5.49K
$0.503
₿0.000030
$0.466
₿0.000026
$92.68M
₿954.55
$499M
₿26.83K
$193.5M
₿5.49K
Dự đoán giá Arkham (arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-0.07 $190.96M
₿4.18K
$0.000000001159
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.61M
₿51.78
$484.72M
₿12.16K
$190.96M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
263 BTSE Token  BTSE $1.17
₿0.000011
-0.78 $190.22M
₿1.8K
$1.19
₿0.000011
$1.14
₿0.000010
$3.95M
₿0.06
$234.75M
₿2.22K
$190.22M
₿1.8K
Dự đoán giá BTSE Token (btse)
264 SwissBorg  BORG $0.1896
₿0.0000036
-1.95 $187.18M
₿3.62K
$0.1964
₿0.0000038
$0.1734
₿0.0000035
$518.36K
₿25.58
$187.18M
₿3.62K
$187.18M
₿3.62K
Dự đoán giá SwissBorg (borg)
265 VeThor  VTHO $0.002124
₿0.000000056
-0.39 $187.15M
₿4.2K
$0.002133
₿0.000000057
$0.002022
₿0.000000055
$4.02M
₿47.93
$187.17M
$187.15M
₿4.2K
Dự đoán giá VeThor (vtho)
267 DigiByte  DGB $0.01054
₿0.00000022
17.24 $185.78M
₿3.85K
$0.01079
₿0.00000023
$0.008915
₿0.00000022
$30.06M
₿165.21
$185.84M
₿4.78K
$185.78M
₿3.85K
Dự đoán giá DigiByte (dgb)
268 Decred  DCR $11.05
₿0.00036
0.08 $184.74M
₿5.82K
$11.14
₿0.00037
$10.55
₿0.00036
$2.52M
₿45.63
$184.75M
₿7.65K
$184.74M
₿5.82K
Dự đoán giá Decred (dcr)
269 aelf  ELF $0.2465
₿0.0000088
-1.84 $182.27M
₿6.45K
$0.2511
₿0.0000091
$0.2397
₿0.0000088
$18M
₿92.01
$245.62M
₿8.83K
$182.27M
₿6.45K
Dự đoán giá aelf (elf)
270 CHEX Token  CHEX $0.1803
₿0.0000036
-1.23 $180.16M
₿3.61K
$0.1826
₿0.0000036
$0.1673
₿0.0000033
$1.84M
₿29.36
$180.16M
₿3.61K
$180.16M
₿3.61K
Dự đoán giá CHEX Token (chex)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây