Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$117.56B
Tổng khối lượng
BTC 61.45%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Cronos zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Jito  JTO $1.73
₿0.000052
-8.04 $554.32M
₿6.2K
$1.88
₿0.000058
$1.7
₿0.000051
$38.46M
₿2.28K
$1.73B
₿52.91K
$554.32M
₿6.2K
Dự đoán giá Jito (jto)
133 Ethereum Name Service  ENS $16.56
₿0.00029
-4.70 $548.79M
₿9.07K
$17.39
₿0.00030
$16.39
₿0.00028
$77.47M
₿687.08
$1.65B
₿29.25K
$548.79M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Tezos  XTZ $0.527
₿0.000017
-2.67 $548.38M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$39.41M
₿564.27
$559.04M
₿17.98K
$548.38M
₿17.61K
Dự đoán giá Tezos (xtz)
135 Zcash  ZEC $33.59
₿0.00039
0.79 $537.93M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$30.68M
₿470.48
$537.94M
₿8.23K
$537.93M
₿5.86K
Dự đoán giá Zcash (zec)
136 Pendle  PENDLE $3.24
₿0.000096
-7.23 $524.87M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$110.76M
₿1.99K
$912.71M
₿24.43K
$524.87M
₿9.16K
Dự đoán giá Pendle (pendle)
137 Pyth Network  PYTH $0.1451
₿0.000010
-6.22 $525.99M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.72M
₿1.09K
$1.45B
₿108.72K
$525.99M
₿16.31K
Dự đoán giá Pyth Network (pyth)
138 Telcoin  TEL $0.005729
₿0.000000057
-8.10 $527.37M
₿4.47K
$0.00628
₿0.000000061
$0.005618
₿0.000000057
$3.45M
₿31.48
$573.85M
₿5.75K
$527.37M
₿4.47K
Dự đoán giá Telcoin (tel)
139 dogwifhat  WIF $0.5184
₿0.000049
-7.75 $517.34M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$352.29M
₿7.3K
$517.34M
₿49.99K
$517.34M
₿49.99K
Dự đoán giá dogwifhat (wif)
140 Brett  BRETT $0.05159
₿0.0000011
6.47 $507.97M
₿9.59K
$0.05759
₿0.0000011
$0.04714
₿0.0000011
$122.58M
₿196.34
$507.97M
₿11.28K
$507.97M
₿9.59K
Dự đoán giá Brett (brett)
141 MANTRA DAO  OM $0.5182
₿0.000011
-7.79 $496.18M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$200.53M
₿1.2K
$941.78M
₿10.59K
$496.18M
₿9.66K
Dự đoán giá MANTRA DAO (om)
142 TrueUSD  TUSD $0.9984
₿0.000014
0.01 $494.77M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.68M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
145 Beldex  BDX $0.06749
₿0.00000057
0.23 $482.1M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$670.24M
₿5.75K
$482.1M
₿3.73K
Dự đoán giá Beldex (bdx)
146 dYdX  DYDX $0.6244
₿0.000043
-3.05 $478.2M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.13M
₿167.09
$550.23M
₿31.1K
$478.2M
₿20.31K
Dự đoán giá dYdX (dydx)
148 Kava  KAVA $0.4372
₿0.000013
-3.70 $473.42M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$17.39M
₿342.64
$473.42M
₿14.44K
$473.42M
₿14.44K
Dự đoán giá Kava (kava)
150 Reserve Rights Token  RSR $0.008267
₿0.00000012
-4.00 $468.93M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$47.16M
₿521.07
$826.32M
₿13.01K
$468.93M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,313
₿1.0019
-1.52 $467.78M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.37M
₿290.49
$467.78M
₿3.48K
$467.78M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
155 Virtuals Protocol  VIRTUAL $0.6954
₿0.0000025
-10.92 $452.79M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$218.93M
₿22.06
$694.73M
₿2.47K
$452.79M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
156 Thorchain  RUNE $1.28
₿0.00010
-2.16 $451.76M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$106.06M
₿5.37K
$546.98M
₿42.91K
$451.76M
₿34.56K
Dự đoán giá Thorchain (rune)
158 StakeWise Staked ETH  OSETH $1,821.7
₿0.051
-1.73 $443.33M
₿1.48K
$1,899.25
₿0.052
$1,806.03
₿0.051
$251.37K
₿4.13
$443.33M
₿1.48K
$443.33M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
159 Elrond  EGLD $15.34
₿0.00076
-1.48 $431.77M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$22.54M
₿398.24
$431.77M
₿20.46K
$431.77M
₿20.46K
Dự đoán giá Elrond (egld)
160 eCash  XEC $0.00002152
₿0.0000000010
-3.13 $427.25M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$26.71M
₿358.24
$427.25M
₿21.31K
$427.25M
₿19.98K
Dự đoán giá eCash (xec)
161 Starknet  STRK $0.1469
₿0.000026
-1.13 $426.53M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$36.13M
₿2.04K
$1.47B
₿267.26K
$426.53M
₿19.46K
Dự đoán giá Starknet (strk)
162 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Dự đoán giá OUSG (ousg)
163 NEO  NEO $5.98
₿0.00028
-1.01 $421.5M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.11M
₿2.25K
$597.62M
₿28.56K
$421.5M
₿20.14K
Dự đoán giá NEO (neo)
164 tBTC  TBTC $92,130
₿1.00030
-1.71 $420.37M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.31M
₿11.52
$420.37M
₿2.51K
$420.37M
₿2.51K
Dự đoán giá tBTC (tbtc)
165 APENFT  NFT $0.0000004206
₿0.0000000000077
-1.19 $416.51M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$31.05M
₿353.29
$420.67M
₿7.69K
$416.51M
₿7.61K
Dự đoán giá APENFT (nft)
166 ether.fi Staked ETH  EETH $1,747.98
₿0.051
-3.01 $412.79M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$31.04K
₿2.15
$4.28B
₿54.93K
$412.79M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
167 Arweave  AR $6.23
₿0.00044
-4.02 $407.42M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$35.97M
₿462.18
$407.42M
₿28.72K
$407.42M
₿28.72K
Dự đoán giá Arweave (ar)
168 APEcoin  APE $0.5096
₿0.000023
0.29 $407.33M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.98M
₿1.23K
$509.51M
₿23.81K
$407.33M
₿14.95K
Dự đoán giá APEcoin (ape)
170 USDB  USDB $0.9988
₿0.000014
-0.25 $405.97M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.59M
₿645.01
$405.97M
$405.97M
₿0
Dự đoán giá USDB (usdb)
171 Matic Network  MATIC $0.2334
₿0.000012
4.71 $403.55M
₿118.78K
$0.2374
₿0.000013
$0.2168
₿0.000012
$3.88M
₿5.85K
$2.33B
₿127.96K
$403.55M
₿118.78K
Dự đoán giá Matic Network (matic)
172 Aerodrome Finance  AERO $0.4991
₿0.000027
-0.63 $402.68M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$44.01M
₿618.19
$795.92M
₿26.04K
$402.68M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
174 Axie Infinity  AXS $2.45
₿0.00013
-3.77 $394.03M
₿19.8K
$2.56
₿0.00014
$2.43
₿0.00013
$32.33M
₿785.98
$662.03M
₿37.36K
$394.03M
₿19.8K
Dự đoán giá Axie Infinity (axs)
175 Conflux Token  CFX $0.07671
₿0.0000050
-1.72 $393.63M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$48.51M
₿1.96K
$431.79M
₿27.57K
$393.63M
₿19.35K
Dự đoán giá Conflux Token (cfx)
179 Chiliz  CHZ $0.04016
₿0.0000020
-3.01 $383.52M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$77.83M
₿1.44K
$383.52M
₿18.72K
$383.52M
₿18.72K
Dự đoán giá Chiliz (chz)
182 Compound Governance Token  COMP $41.88
₿0.0010
-3.72 $374.37M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$33.52M
₿632.52
$418.74M
₿10.21K
$374.37M
₿7K
Dự đoán giá Compound Governance Token (comp)
183 AIOZ Network  AIOZ $0.3184
₿0.000011
-8.41 $371.46M
₿12.29K
$0.3516
₿0.000012
$0.3133
₿0.000011
$19.78M
₿99.58
$373.07M
₿12.3K
$371.46M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
184 USDD  USDD $0.9999
₿0.000014
-0.03 $369.05M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.05M
₿73.99
$369.05M
$369.05M
₿10.71K
185 Wormhole  W $0.0786
₿0.000011
-4.26 $357.09M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.52M
₿4.68K
$784.69M
₿119.53K
$357.09M
₿21.52K
Dự đoán giá Wormhole (w)
187 Beam  BEAM $0.006765
₿0.00000044
-7.81 $354.57M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.5M
₿389.45
$400.48M
₿27.79K
$354.57M
₿23.51K
Dự đoán giá Beam (beam)
188 Olympus  OHM $21.51
₿0.00018
-1.12 $353.35M
₿2.96K
$21.81
₿0.00017
$21.5
₿0.00017
$577.8K
₿12.82
$382.73M
₿4K
$353.35M
₿2.96K
Dự đoán giá Olympus (ohm)
189 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.11 $349.89M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$977.83K
₿215.65
$349.89M
$349.89M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
192 Terra  LUNC $0.00006291
₿0.0000000018
-1.97 $341.9M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006289
₿0.0000000018
$25.26M
₿588.86
$408.85M
₿12.69K
$341.9M
₿10.87K
Dự đoán giá Terra (lunc)
193 Trust Wallet Token  TWT $0.8106
₿0.000017
-1.83 $337.65M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.6M
₿283.36
$810.39M
₿17.71K
$337.65M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
194 Ronin  RON $0.5443
₿0.000053
-4.88 $337.15M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.73M
₿319.75
$544.33M
₿53.35K
$337.15M
₿16.63K
Dự đoán giá Ronin (ron)
195 AMP Token  AMP $0.003974
₿0.00000013
-4.77 $334.77M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$28.93M
₿218.59
$396.13M
₿13.06K
$334.77M
₿7.37K
Dự đoán giá AMP Token (amp)
196 Sun Token  SUN $0.01717
₿0.00000022
-0.66 $330.29M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.67M
₿387.46
$341.69M
₿4.41K
$330.29M
₿2.18K
Dự đoán giá Sun Token (sun)
197 Popcat  POPCAT $0.3347
₿0.0000031
-13.27 $327.83M
₿3.11K
$0.3914
₿0.0000035
$0.3186
₿0.0000031
$189.39M
₿192.09
$327.83M
₿3.11K
$327.83M
₿3.11K
Dự đoán giá Popcat (popcat)
199 Frax  FRAX $0.9997
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.45M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
201 JUST  JST $0.03143
₿0.00000055
-0.90 $311.18M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$22.56M
₿453.18
$311.18M
₿5.54K
$311.18M
₿4.98K
Dự đoán giá JUST (jst)
203 Creditcoin  CTC $0.6833
₿0.000011
6.36 $306.44M
₿3.77K
$0.7251
₿0.000012
$0.6384
₿0.000011
$63.99M
₿123.77
$409.12M
₿6.95K
$306.44M
₿3.77K
Dự đoán giá Creditcoin (ctc)
204 Axelar  AXL $0.3225
₿0.000019
-3.11 $304.59M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.1M
₿619.31
$386.29M
₿22.79K
$304.59M
₿12.44K
Dự đoán giá Axelar (axl)
206 MimbleWimbleCoin  MWC $27
₿0.00019
1.02 $296.41M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$215.86K
₿0.11
$296.41M
₿2.15K
$296.41M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
207 Wemix Token  WEMIX $0.7032
₿0.000028
2.93 $295.34M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.77M
₿115.52
$379.42M
₿27.64K
$295.34M
₿10.28K
Dự đoán giá Wemix Token (wemix)
209 LayerZero  ZRO $2.65
-2.16 $294.2M
$2.78
$2.63
$67.75M
$2.65B
$294.2M
Dự đoán giá LayerZero (zro)
211 Turbo  TURBO $0.004211
₿0.000000011
-4.30 $290.57M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$524.78M
₿111.06
$290.57M
₿772.11
$290.57M
₿772.11
Dự đoán giá Turbo (turbo)
212 Gnosis  GNO $110.4
₿0.0051
-3.61 $285.89M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.81M
₿76.52
$331.19M
₿15.63K
$285.89M
₿13.49K
Dự đoán giá Gnosis (gno)
213 Mina Protocol  MINA $0.2327
₿0.000014
-3.76 $285.75M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$17.36M
₿546.62
$285.75M
₿17.07K
$285.75M
₿16.15K
Dự đoán giá Mina Protocol (mina)
214 Akash Network  AKT $1.15
₿0.000058
-3.93 $284.7M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$12.26M
₿109.29
$285.68M
₿13.7K
$284.7M
₿13.59K
Dự đoán giá Akash Network (akt)
216 SuperFarm  SUPER $0.6236
₿0.000015
-6.26 $281.42M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.08M
₿170.02
$623.02M
₿15.93K
$281.42M
₿7.2K
Dự đoán giá SuperFarm (super)
217 Venom  VENOM $0.1347
₿0.0000077
-3.49 $278.97M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.51M
₿310.98
$981.49M
₿292.92
$278.97M
₿0
Dự đoán giá Venom (venom)
223 Golem  GLM $0.2778
₿0.0000076
1.67 $277.73M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.56M
₿224.55
$277.73M
₿7.62K
$277.73M
₿7.62K
Dự đoán giá Golem (glm)
224 MX Token  MX $2.85
₿0.000079
-2.90 $269.02M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.29M
₿907.8
$1.19B
₿34.19K
$269.02M
₿7.89K
Dự đoán giá MX Token (mx)
225 Dash  DASH $21.79
₿0.00052
-3.03 $266.58M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.66M
₿729.96
$266.58M
₿10.03K
$266.58M
₿6.22K
Dự đoán giá Dash (dash)
227 Stader ETHx  ETHX $1,845.96
₿0.051
-3.23 $256.95M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$26.22K
₿15.05
$256.95M
₿6.4K
$256.95M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
228 1inch  1INCH $0.1851
₿0.0000081
-1.96 $256.33M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.6M
₿675.32
$277.48M
₿12.17K
$256.33M
₿9.3K
Dự đoán giá 1inch (1inch)
229 SafePal  SFP $0.5089
₿0.000013
-1.07 $254.45M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.15M
₿283.26
$254.45M
₿6.52K
$254.45M
₿6.03K
Dự đoán giá SafePal (sfp)
230 Theta Fuel  TFUEL $0.0366
₿0.0000015
-0.83 $253.21M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.32M
₿865.08
$253.21M
₿9.97K
$253.21M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
232 Blur  BLUR $0.1089
₿0.0000074
-3.47 $251.07M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.37M
₿715.12
$326.82M
₿22.31K
$251.07M
₿11.38K
Dự đoán giá Blur (blur)
233 Compound Wrapped BTC  CWBTC $1,853.54
₿0.020
-1.46 $248.49M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$248.49M
₿6.64K
$248.49M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
234 Kusama  KSM $15.1
₿0.00057
-2.38 $247.75M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.83M
₿368.76
$247.76M
₿5.79K
$247.75M
₿5.2K
Dự đoán giá Kusama (ksm)
236 Zilliqa  ZIL $0.01239
₿0.00000046
-2.87 $245.54M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.07M
₿447.52
$254M
₿8.92K
$245.54M
₿8.56K
Dự đoán giá Zilliqa (zil)
238 Aethir  ATH $0.02872
-3.28 $243.51M
$0.03016
$0.02823
$21.38M
$1.21B
$243.51M
Dự đoán giá Aethir (ath)
240 Safe  SAFE $0.4264
-3.72 $241.75M
$0.4523
₿0.
$0.4204
₿0.
$12.62M
₿0
$426.45M
$241.75M
Dự đoán giá Safe (safe)
243 Synthetix Network Token  SNX $0.6967
₿0.000055
-5.27 $236.49M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$46.29M
₿676.8
$236.78M
₿18.23K
$236.49M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
245 Coinbase Wrapped Staked ETH  CBETH $1,913
₿0.053
-3.36 $232.88M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.72M
₿151.43
$714.82M
₿78.73K
$232.88M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
246 Qtum  QTUM $2.19
₿0.000072
-3.09 $231.61M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.43M
₿1.31K
$236.45M
₿7.79K
$231.61M
₿7.59K
Dự đoán giá Qtum (qtum)
248 Swell Ethereum  SWETH $1,900.7
₿0.053
-3.20 $230.6M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$147.47K
₿54.8
$230.61M
₿11.03K
$230.6M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
250 cat in a dogs world  MEW $0.002575
₿0.000000054
-9.97 $228.49M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.72M
₿581.86
$228.49M
₿4.85K
$228.49M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
251 BTSE Token  BTSE $1.4
₿0.000011
-1.11 $227.2M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.57M
₿0.06
$280.39M
₿2.22K
$227.2M
₿1.8K
Dự đoán giá BTSE Token (btse)
252 EURC  EURC $1.14
₿0.000015
-0.09 $226.34M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.87M
₿24.04
$226.34M
₿765.5
$226.34M
₿765.5
Dự đoán giá EURC (eurc)
253 Notcoin  NOT $0.002198
₿0.00000000054
5.51 $225.2M
$0.002268
$0.002075
$60.26M
$225.2M
$225.2M
Dự đoán giá Notcoin (not)
254 VeThor  VTHO $0.002534
₿0.000000056
-3.91 $224.99M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.67M
₿47.93
$224.99M
$224.99M
₿4.2K
Dự đoán giá VeThor (vtho)
255 Verus Coin  VRSC $2.85
₿0.000016
-0.20 $224.46M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.81K
₿0.22
$224.47M
₿1.39K
$224.46M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
256 BENQI Liquid Staked AVAX  SAVAX $26.33
₿0.00077
-4.43 $223.93M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.14M
₿25.86
$223.93M
₿5.14K
$223.93M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
257 0x  ZRX $0.2634
₿0.0000094
-3.06 $223.52M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.44M
₿396.76
$263.46M
₿9.47K
$223.52M
₿8.02K
Dự đoán giá 0x (zrx)
258 Convex Finance  CVX $2.71
₿0.000052
-4.96 $222.15M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.51M
₿69.57
$270.61M
₿5.2K
$222.15M
₿4.28K
Dự đoán giá Convex Finance (cvx)
259 Nervos Network  CKB $0.00479
₿0.00000052
-4.72 $221.93M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$16.1M
₿4.81K
$225.49M
₿23.65K
$221.93M
₿23.29K
Dự đoán giá Nervos Network (ckb)
260 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
-8.62 $221.62M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.77M
₿51.78
$562.54M
₿12.16K
$221.62M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
261 GHO  GHO $0.9999
₿0.000014
0.04 $220.6M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.64M
₿59.52
$220.6M
₿676.45
$220.6M
₿676.45
Dự đoán giá GHO (gho)
262 Decred  DCR $13.06
₿0.00036
-4.27 $218.87M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.16M
₿45.63
$218.88M
₿7.65K
$218.87M
₿5.82K
Dự đoán giá Decred (dcr)
263 Gas  GAS $3.35
₿0.000093
1.12 $218.07M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.28M
₿233.74
$218.07M
₿6.04K
$218.07M
₿6.04K
Dự đoán giá Gas (gas)
264 SwissBorg  BORG $0.222
₿0.0000036
-4.45 $218.27M
₿3.62K
$0.2337
₿0.0000038
$0.2208
₿0.0000035
$1.25M
₿25.58
$218.27M
₿3.62K
$218.27M
₿3.62K
Dự đoán giá SwissBorg (borg)
265 Arkham  ARKM $0.5347
₿0.000027
-4.13 $217.01M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$93.6M
₿954.55
$534.71M
₿26.83K
$217.01M
₿5.49K
Dự đoán giá Arkham (arkm)
266 Snek  SNEK $0.002899
₿0.000000016
-5.12 $215.92M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.73M
₿18.49
$218.53M
₿1.22K
$215.92M
₿1.18K
Dự đoán giá Snek (snek)
267 Liquid Staked ETH  LSETH $1,879.02
₿0.053
-3.45 $214.51M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.24M
₿1.08
$214.51M
₿3.56K
$214.51M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
268 Astar  ASTR $0.02797
₿0.0000019
-2.19 $213.86M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$12.07M
₿630.48
$235.06M
₿16.73K
$213.86M
₿11.16K
Dự đoán giá Astar (astr)
269 Frax Ether  FRXETH $1,743.13
₿0.051
-2.92 $212.56M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.16M
₿97.69
$212.56M
₿13K
$212.56M
₿13K
Dự đoán giá Frax Ether (frxeth)
273 OriginTrail  TRAC $0.4164
₿0.000016
5.42 $208.09M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.52M
₿71.98
$208.32M
₿8.19K
$208.09M
₿6.61K
Dự đoán giá OriginTrail (trac)
274 Basic Attention Token  BAT $0.1391
₿0.0000044
-2.51 $208.11M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$20.91M
₿1.23K
$208.72M
₿6.67K
$208.11M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây