Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$85.69B
Volume total
BTC 59.74%     ETH 7.84%
Dominância

Página de Resultados 2 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Pendle  PENDLE $3.14
₿0.000096
3.56 $507.09M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$113.13M
₿1.99K
$884.19M
₿24.43K
$507.09M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 Ethereum Name Service  ENS $15.15
₿0.00029
1.70 $502.31M
₿9.07K
$15.36
₿0.00030
$14.8
₿0.00028
$46.54M
₿687.08
$1.51B
₿29.25K
$502.31M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9964
₿0.000014
-0.19 $493.96M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.43M
₿694.9
$493.96M
₿7.28K
$493.96M
₿7.28K
137 Pyth Network  PYTH $0.1332
₿0.000010
2.80 $482.52M
₿16.31K
$0.1362
₿0.000011
$0.1288
₿0.000010
$29.2M
₿1.09K
$1.33B
₿108.72K
$482.52M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6183
₿0.000043
1.43 $477.68M
₿20.31K
$0.6336
₿0.000045
$0.607
₿0.000043
$16.79M
₿167.09
$477.68M
₿31.1K
$477.68M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06832
₿0.00000057
-3.51 $471.81M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.98M
₿23.95
$677.73M
₿5.75K
$471.81M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2433
₿0.0000086
2.15 $454.31M
₿16.16K
$0.2466
₿0.0000091
$0.2364
₿0.0000086
$40.44M
₿1.63K
$533.4M
₿19.02K
$454.31M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Telcoin  TEL $0.004827
₿0.000000057
0.37 $442.88M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.2M
₿31.48
$481.92M
₿5.75K
$442.88M
₿4.47K
Previsão de Preço do Telcoin(tel)
148 Axie Infinity  AXS $2.75
₿0.00013
2.36 $439.56M
₿19.8K
$2.78
₿0.00014
$2.65
₿0.00013
$19.38M
₿785.98
$741.1M
₿37.36K
$439.56M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Core  CORE $0.436
₿0.000031
1.26 $434.73M
₿28.25K
$0.45
₿0.000035
$0.4291
₿0.000031
$20.15M
₿1.6K
$914.39M
₿67.47K
$434.73M
₿28.25K
Previsão de Preço do Core(core)
150 Kava  KAVA $0.3996
₿0.000013
-1.26 $432.4M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$13.18M
₿342.64
$432.4M
₿14.44K
$432.4M
₿14.44K
Previsão de Preço do Kava(kava)
153 APENFT  NFT $0.0000004309
₿0.0000000000077
-0.19 $426.96M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.09M
₿353.29
$431.22M
₿7.69K
$426.96M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,172
₿1.0019
0.54 $422.36M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$15.26M
₿290.49
$422.36M
₿3.48K
$422.36M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007459
₿0.00000012
12.14 $418.79M
₿6.58K
$0.007678
₿0.00000014
$0.006652
₿0.00000012
$70.06M
₿521.07
$744.63M
₿13.01K
$418.79M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $46.42
₿0.0010
5.54 $414.59M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.03M
₿632.52
$463.74M
₿10.21K
$414.59M
₿7K
Previsão de Preço do Compound Governance Token(comp)
157 Olympus  OHM $25.26
₿0.00018
-7.55 $413.77M
₿2.96K
$27.41
₿0.00017
$25.27
₿0.00017
$7.42M
₿12.82
$413.23M
₿4K
$413.77M
₿2.96K
Previsão de Preço do Olympus(ohm)
159 Conflux Token  CFX $0.08104
₿0.0000050
2.10 $406.85M
₿19.35K
$0.08265
₿0.0000050
$0.07861
₿0.0000046
$54.43M
₿1.96K
$454.13M
₿27.57K
$406.85M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
160 Ronin  RON $0.6561
₿0.000053
0.39 $406.16M
₿16.63K
$0.6673
₿0.000055
$0.6488
₿0.000053
$22.24M
₿319.75
$655.74M
₿53.35K
$406.16M
₿16.63K
Previsão de Preço do Ronin(ron)
162 USDB  USDB $0.9976
₿0.000014
0.20 $405.07M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$1.54M
₿645.01
$405.07M
$405.07M
₿0
Previsão de Preço do USDB(usdb)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
166 Starknet  STRK $0.1364
₿0.000026
1.33 $396.2M
₿19.46K
$0.1414
₿0.000027
$0.1334
₿0.000026
$22.61M
₿2.04K
$1.36B
₿267.26K
$396.2M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Elrond  EGLD $14.02
₿0.00076
-5.44 $393.79M
₿20.46K
$14.95
₿0.00079
$14.01
₿0.00075
$36.11M
₿398.24
$393.79M
₿20.46K
$393.79M
₿20.46K
Previsão de Preço do Elrond(egld)
168 Chiliz  CHZ $0.04141
₿0.0000020
0.56 $393.62M
₿18.72K
$0.04233
₿0.0000022
$0.04111
₿0.0000020
$39.87M
₿1.44K
$393.62M
₿18.72K
$393.62M
₿18.72K
Previsão de Preço do Chiliz(chz)
170 Thorchain  RUNE $1.11
₿0.00010
0.30 $390.29M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$61.12M
₿5.37K
$472.51M
₿42.91K
$390.29M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 dogwifhat  WIF $0.3841
₿0.000049
4.09 $384.48M
₿49.99K
$0.3925
₿0.000056
$0.367
₿0.000049
$162.84M
₿7.3K
$384.48M
₿49.99K
$384.48M
₿49.99K
Previsão de Preço do dogwifhat(wif)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.56 $383.1M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$6.51M
₿1.42
$591.66M
₿1.69K
$383.1M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
174 Wormhole  W $0.08454
₿0.000011
-1.62 $381.47M
₿21.52K
$0.09015
₿0.000012
$0.08433
₿0.000011
$46.19M
₿4.68K
$843.39M
₿119.53K
$381.47M
₿21.52K
Previsão de Preço do Wormhole(w)
175 eCash  XEC $0.00001915
₿0.0000000010
-0.37 $380.01M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001913
₿0.0000000010
$24.13M
₿358.24
$380.02M
₿21.31K
$380.01M
₿19.98K
Previsão de Preço do eCash(xec)
176 tBTC  TBTC $83,031
₿1.00030
1.12 $369.62M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$6.43M
₿11.52
$369.62M
₿2.51K
$369.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.62
₿0.00044
-0.09 $367.98M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$27.49M
₿462.18
$367.98M
₿28.72K
$367.98M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,876.75
₿0.051
0.82 $364.39M
₿1.48K
$1,907.19
₿0.052
$1,852.03
₿0.051
$24.91K
₿4.13
$364.39M
₿1.48K
$364.39M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4413
₿0.000023
0.90 $352.55M
₿14.95K
$0.4495
₿0.000024
$0.4345
₿0.000023
$29.67M
₿1.23K
$440.99M
₿23.81K
$352.55M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.95M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.4M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.535
₿0.0000025
1.43 $347.59M
₿2.47K
$0.5575
₿0.0000026
$0.5273
₿0.0000023
$73.95M
₿22.06
$533.8M
₿2.47K
$347.59M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.16 $342.48M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.26M
₿215.65
$342.48M
$342.48M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006489
₿0.00000044
1.49 $339.89M
₿23.51K
$0.0066
₿0.00000045
$0.00637
₿0.00000042
$12.08M
₿389.45
$383.9M
₿27.79K
$339.89M
₿23.51K
Previsão de Preço do Beam(beam)
185 LayerZero  ZRO $3.05
2.82 $338.39M
$3.09
$2.96
$114.9M
$3.04B
$338.39M
Previsão de Preço do LayerZero(zro)
186 Trust Wallet Token  TWT $0.8021
₿0.000017
-0.74 $334.06M
₿7.38K
$0.8163
₿0.000018
$0.7979
₿0.000017
$11.52M
₿283.36
$801.77M
₿17.71K
$334.06M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 NEO  NEO $4.69
₿0.00028
2.64 $330.36M
₿20.14K
$4.97
₿0.00029
$4.57
₿0.00027
$73.06M
₿2.25K
$468.39M
₿28.56K
$330.36M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.1877
₿0.000012
-1.33 $328.62M
₿118.78K
$0.1924
₿0.000013
$0.1879
₿0.000012
$4.31M
₿5.85K
$1.88B
₿127.96K
$328.62M
₿118.78K
Previsão de Preço do Matic Network(matic)
192 ether.fi Staked ETH  EETH $1,795.46
₿0.051
0.69 $321.89M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.18K
₿2.15
$4.41B
₿54.93K
$321.89M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 Axelar  AXL $0.3397
₿0.000019
-1.58 $320.3M
₿12.44K
$0.3571
₿0.000022
$0.3392
₿0.000019
$9.65M
₿619.31
$406.21M
₿22.79K
$320.3M
₿12.44K
Previsão de Preço do Axelar(axl)
195 Terra  LUNC $0.00005823
₿0.0000000018
0.16 $316.96M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005788
₿0.0000000018
$9.98M
₿588.86
$378.35M
₿12.69K
$316.96M
₿10.87K
Previsão de Preço do Terra(lunc)
196 JUST  JST $0.03146
₿0.00000055
-0.60 $311.28M
₿4.98K
$0.03201
₿0.00000057
$0.0313
₿0.00000055
$18.72M
₿453.18
$311.28M
₿5.54K
$311.28M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003719
₿0.00000013
1.18 $311.04M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$20.85M
₿218.59
$368.04M
₿13.06K
$311.04M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.13 $305.23M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.14M
₿73.99
$305.23M
$305.23M
₿10.71K
199 Gnosis  GNO $116.53
₿0.0051
1.25 $301.3M
₿13.49K
$117.35
₿0.0053
$114.61
₿0.0052
$19.72M
₿76.52
$349.05M
₿15.63K
$301.3M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Brett  BRETT $0.03008
₿0.0000011
-0.61 $297.49M
₿9.59K
$0.03099
₿0.0000011
$0.02977
₿0.0000011
$30.33M
₿196.34
$297.49M
₿11.28K
$297.49M
₿9.59K
Previsão de Preço do Brett(brett)
202 Onyxcoin  XCN $0.008976
₿0.000000035
2.85 $297.27M
₿980.01
$0.009544
₿0.000000036
$0.008718
₿0.000000034
$21.72M
₿84.72
$433.56M
₿1.7K
$297.27M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3562
₿0.000027
1.11 $287.54M
₿10.52K
$0.3687
₿0.000027
$0.3483
₿0.000026
$45.26M
₿618.19
$558.56M
₿26.04K
$287.54M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
206 Safe  SAFE $0.5061
1.59 $286.48M
$0.523
₿0.
$0.4929
₿0.
$20.18M
₿0
$505.34M
$286.48M
Previsão de Preço do Safe(safe)
209 Mina Protocol  MINA $0.2285
₿0.000014
0.04 $279.59M
₿16.15K
$0.2355
₿0.000015
$0.2272
₿0.000014
$12.02M
₿546.62
$279.59M
₿17.07K
$279.59M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Akash Network  AKT $1.1
₿0.000058
-0.69 $272.12M
₿13.59K
$1.14
₿0.000060
$1.1
₿0.000058
$6.37M
₿109.29
$273.05M
₿13.7K
$272.12M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 MX Token  MX $2.86
₿0.000079
0.27 $271.25M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$6.96M
₿907.8
$1.2B
₿34.19K
$271.25M
₿7.89K
Previsão de Preço do MX Token(mx)
214 Dash  DASH $21.42
₿0.00052
0.33 $261.32M
₿6.22K
$21.86
₿0.00055
$21.17
₿0.00052
$33.7M
₿729.96
$261.32M
₿10.03K
$261.32M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5881
₿0.000011
0.43 $258.56M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$7.89M
₿123.77
$353.05M
₿6.95K
$258.56M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 1inch  1INCH $0.1855
₿0.0000081
1.84 $256.81M
₿9.3K
$0.1888
₿0.0000085
$0.1811
₿0.0000080
$19.92M
₿675.32
$278.06M
₿12.17K
$256.81M
₿9.3K
Previsão de Preço do 1inch(1inch)
217 Verus Coin  VRSC $3.26
₿0.000016
-1.10 $256.19M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$17.45K
₿0.22
$256.2M
₿1.39K
$256.19M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
219 Stader ETHx  ETHX $1,896.07
₿0.051
0.78 $255M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$233.19K
₿15.05
$255M
₿6.4K
$255M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 AIOZ Network  AIOZ $0.2178
₿0.000011
1.06 $254.06M
₿12.29K
$0.2252
₿0.000012
$0.2146
₿0.000011
$6.81M
₿99.58
$254.27M
₿12.3K
$254.06M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 SafePal  SFP $0.5078
₿0.000013
-1.74 $253.75M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.19M
₿283.26
$253.75M
₿6.52K
$253.75M
₿6.03K
Previsão de Preço do SafePal(sfp)
222 Golem  GLM $0.2497
₿0.0000076
7.69 $248.95M
₿7.62K
$0.2622
₿0.0000080
$0.2301
₿0.0000076
$35.35M
₿224.55
$248.95M
₿7.62K
$248.95M
₿7.62K
Previsão de Preço do Golem(glm)
223 Coinbase Wrapped Staked ETH  CBETH $1,964.42
₿0.053
0.68 $248.31M
₿9.54K
$1,999.54
₿0.054
$1,940.7
₿0.053
$4.06M
₿151.43
$732.98M
₿78.73K
$248.31M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1193
₿0.0000077
1.48 $246.34M
₿0
$0.1193
₿0.0000078
$0.1172
₿0.0000075
$580.63K
₿310.98
$868.12M
₿292.92
$246.34M
₿0
Previsão de Preço do Venom(venom)
225 Kusama  KSM $14.93
₿0.00057
0.21 $243.63M
₿5.2K
$15.2
₿0.00061
$14.8
₿0.00057
$7.92M
₿368.76
$243.65M
₿5.79K
$243.63M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.03
₿0.00019
2.59 $241.75M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$188.06K
₿0.11
$241.75M
₿2.15K
$241.75M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.03051
4.44 $240.77M
$0.03104
$0.02921
$35.02M
$1.28B
$240.77M
Previsão de Preço do Aethir(ath)
228 cat in a dogs world  MEW $0.002703
₿0.000000054
-0.68 $240.32M
₿4.85K
$0.002955
₿0.000000057
$0.002704
₿0.000000051
$58.16M
₿581.86
$240.32M
₿4.85K
$240.32M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
230 Swell Ethereum  SWETH $1,952.18
₿0.053
0.72 $236.84M
₿11.03K
$1,988.69
₿0.054
$1,927.15
₿0.052
$121.68K
₿54.8
$236.85M
₿11.03K
$236.84M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,670.73
₿0.020
0.50 $230.81M
₿6.64K
$1,694.94
₿0.020
$1,651.13
₿0.020
$0
₿0
$230.81M
₿6.64K
$230.81M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6794
₿0.000055
6.97 $230.38M
₿18.2K
$0.6919
₿0.000059
$0.6309
₿0.000055
$24.69M
₿676.8
$230.67M
₿18.23K
$230.38M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Snek  SNEK $0.003073
₿0.000000016
5.70 $228.8M
₿1.18K
$0.003118
₿0.000000017
$0.002905
₿0.000000015
$1.17M
₿18.49
$231.57M
₿1.22K
$228.8M
₿1.18K
Previsão de Preço do Snek(snek)
236 Blur  BLUR $0.1001
₿0.0000074
1.14 $227.8M
₿11.38K
$0.1022
₿0.0000080
$0.09884
₿0.0000073
$17.16M
₿715.12
$300.1M
₿22.31K
$227.8M
₿11.38K
Previsão de Preço do Blur(blur)
237 Frax Ether  FRXETH $1,812.16
₿0.051
1.77 $227.35M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$827.12K
₿97.69
$227.35M
₿13K
$227.35M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03269
₿0.0000015
1.16 $225.41M
₿9.97K
$0.0332
₿0.0000017
$0.03198
₿0.0000015
$2.48M
₿865.08
$225.48M
₿9.97K
$225.41M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.0112
₿0.00000046
1.77 $221.15M
₿8.56K
$0.01142
₿0.00000048
$0.01094
₿0.00000046
$9.79M
₿447.52
$228.8M
₿8.92K
$221.15M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 ZKsync  ZK $0.05932
₿0.0000055
-0.19 $218.07M
$0.0609
$0.05911
$26.64M
$1.25B
$218.07M
Previsão de Preço do ZKsync(zk)
242 Wemix Token  WEMIX $0.5122
₿0.000028
-0.36 $214.46M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.24M
₿115.52
$275.62M
₿27.64K
$214.46M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
243 SuperFarm  SUPER $0.4741
₿0.000015
2.09 $214.35M
₿7.2K
$0.4894
₿0.000017
$0.4623
₿0.000015
$12.86M
₿170.02
$474.55M
₿15.93K
$214.35M
₿7.2K
Previsão de Preço do SuperFarm(super)
245 GHO  GHO $0.9998
₿0.000014
0.01 $211.29M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.64M
₿59.52
$211.29M
₿676.45
$211.29M
₿676.45
Previsão de Preço do GHO(gho)
246 Elixir deUSD  DEUSD $0.9994
0.01 $210.14M
$0.9998
$0.9989
$5.1M
$210.14M
$210.14M
Previsão de Preço do Elixir deUSD(deusd)
248 Notcoin  NOT $0.002009
₿0.00000000054
-0.76 $205.99M
$0.002062
$0.002005
$20.37M
$205.99M
$205.99M
Previsão de Preço do Notcoin(not)
249 Nervos Network  CKB $0.00445
₿0.00000052
1.05 $205.72M
₿23.29K
$0.004533
₿0.00000054
$0.004373
₿0.00000043
$11.1M
₿4.81K
$208.98M
₿23.65K
$205.72M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
250 Astar  ASTR $0.02658
₿0.0000019
1.49 $202.67M
₿11.16K
$0.02707
₿0.0000021
$0.02602
₿0.0000019
$7.73M
₿630.48
$222.79M
₿16.73K
$202.67M
₿11.16K
Previsão de Preço do Astar(astr)
252 Qtum  QTUM $1.88
₿0.000072
2.84 $198.75M
₿7.59K
$1.9
₿0.000075
$1.83
₿0.000065
$12.78M
₿1.31K
$202.95M
₿7.79K
$198.75M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Basic Attention Token  BAT $0.1323
₿0.0000044
1.77 $198.38M
₿6.64K
$0.1352
₿0.0000047
$0.1293
₿0.0000044
$15.4M
₿1.23K
$198.96M
₿6.67K
$198.38M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,932.86
₿0.053
0.95 $197.9M
₿0
$1,961.36
₿0.053
$1,906.81
₿0.052
$2.02M
₿1.08
$197.9M
₿3.56K
$197.9M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
255 0x  ZRX $0.2317
₿0.0000094
1.72 $196.69M
₿8.02K
$0.2353
₿0.000010
$0.2265
₿0.0000094
$33.95M
₿396.76
$231.84M
₿9.47K
$196.69M
₿8.02K
Previsão de Preço do 0x(zrx)
256 Echelon Prime  PRIME $3.38
₿0.00033
-3.24 $196.41M
₿12.61K
$3.61
₿0.00033
$3.39
₿0.00032
$10.78M
₿124.64
$376.67M
₿37.4K
$196.41M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
257 SwissBorg  BORG $0.1978
₿0.0000036
1.46 $193.81M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.07M
₿25.58
$193.81M
₿3.62K
$193.81M
₿3.62K
Previsão de Preço do SwissBorg(borg)
258 ZetaChain  ZETA $0.2488
₿0.000024
2.86 $194.19M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$30.02M
₿599.93
$522.63M
₿51.2K
$194.19M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
259 AgentFun.AI  AGENTFUN $1.92
-1.07 $191.89M
$1.97
$1.91
$14.11K
$191.89M
$191.89M
Previsão de Preço do AgentFun.AI(agentfun)
260 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
1.53 $192.09M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$12.7M
₿51.78
$487.59M
₿12.16K
$192.09M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
262 Decred  DCR $11.43
₿0.00036
4.56 $191.29M
₿5.82K
$11.64
₿0.00037
$10.88
₿0.00036
$1.96M
₿45.63
$191.3M
₿7.65K
$191.29M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Arkham  ARKM $0.4873
₿0.000027
-0.78 $189.18M
₿5.49K
$0.5106
₿0.000030
$0.4888
₿0.000026
$78.07M
₿954.55
$487.87M
₿26.83K
$189.18M
₿5.49K
Previsão de Preço do Arkham(arkm)
264 OriginTrail  TRAC $0.3773
₿0.000016
13.29 $188.84M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.94M
₿71.98
$189.11M
₿8.19K
$188.84M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 aelf  ELF $0.2508
₿0.0000088
1.45 $185.53M
₿6.45K
$0.2529
₿0.0000091
$0.2468
₿0.0000088
$13.2M
₿92.01
$250.02M
₿8.83K
$185.53M
₿6.45K
Previsão de Preço do aelf(elf)
268 VeThor  VTHO $0.002104
₿0.000000056
1.92 $185.49M
₿4.2K
$0.002141
₿0.000000057
$0.002064
₿0.000000055
$2.96M
₿47.93
$185.53M
$185.49M
₿4.2K
Previsão de Preço do VeThor(vtho)
269 BNB48 Club Token  KOGE $52.51
₿0.00022
0.30 $178.2M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$18.05K
₿0.92
$178.2M
₿772.81
$178.2M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1777
₿0.0000036
5.69 $177.83M
₿3.61K
$0.1873
₿0.0000036
$0.1682
₿0.0000033
$1.17M
₿29.36
$177.83M
₿3.61K
$177.83M
₿3.61K
Previsão de Preço do CHEX Token(chex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.