Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$116.83B
Volume total
BTC 61.21%     ETH 7.09%
Dominância

Página de Resultados 2 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Brett  BRETT $0.06257
₿0.0000011
17.75 $618.55M
₿9.59K
$0.06295
₿0.0000011
$0.0524
₿0.0000011
$70.58M
₿196.34
$618.55M
₿11.28K
$618.55M
₿9.59K
Previsão de Preço do Brett(brett)
132 Jito  JTO $1.9
₿0.000052
5.88 $610.52M
₿6.2K
$1.93
₿0.000058
$1.8
₿0.000051
$37.44M
₿2.28K
$1.9B
₿52.91K
$610.52M
₿6.2K
Previsão de Preço do Jito(jto)
133 Ethereum Name Service  ENS $18.44
₿0.00029
7.47 $611.75M
₿9.07K
$19.16
₿0.00030
$17.13
₿0.00028
$98.1M
₿687.08
$1.84B
₿29.25K
$611.75M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 Tezos  XTZ $0.5817
₿0.000017
5.94 $605.52M
₿17.61K
$0.5824
₿0.000018
$0.5491
₿0.000017
$29.91M
₿564.27
$617.26M
₿17.98K
$605.52M
₿17.61K
Previsão de Preço do Tezos(xtz)
136 Pyth Network  PYTH $0.1655
₿0.000010
4.55 $599.93M
₿16.31K
$0.167
₿0.000011
$0.1577
₿0.000010
$38.07M
₿1.09K
$1.65B
₿108.72K
$599.93M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Pendle  PENDLE $3.65
₿0.000096
8.80 $591.46M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$125.53M
₿1.99K
$1.03B
₿24.43K
$591.46M
₿9.16K
Previsão de Preço do Pendle(pendle)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.16 $590.12M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.53M
₿1.42
$590.22M
₿1.69K
$590.12M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
141 Renzo Restaked ETH  EZETH $1,894.39
₿0.051
3.83 $576.88M
₿0
$1,899.63
₿0.051
$1,824.52
₿0.050
$729.72K
₿585.21
$576.88M
$576.88M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
142 Telcoin  TEL $0.006143
₿0.000000057
9.55 $564.57M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.43M
₿31.48
$614.33M
₿5.75K
$564.57M
₿4.47K
Previsão de Preço do Telcoin(tel)
144 Zcash  ZEC $35.02
₿0.00039
2.84 $561.11M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.6M
₿470.48
$561.14M
₿8.23K
$561.11M
₿5.86K
Previsão de Preço do Zcash(zec)
145 Reserve Rights Token  RSR $0.00945
₿0.00000012
11.55 $536.29M
₿6.58K
$0.009594
₿0.00000014
$0.008471
₿0.00000012
$48.16M
₿521.07
$945.01M
₿13.01K
$536.29M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6513
₿0.000027
14.52 $526.12M
₿10.52K
$0.6521
₿0.000027
$0.5673
₿0.000026
$62.84M
₿618.19
$1.04B
₿26.04K
$526.12M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
147 dYdX  DYDX $0.6794
₿0.000043
5.68 $519.89M
₿20.31K
$0.6815
₿0.000045
$0.6426
₿0.000043
$14.9M
₿167.09
$598.19M
₿31.1K
$519.89M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 Kava  KAVA $0.4765
₿0.000013
6.35 $516.36M
₿14.44K
$0.4787
₿0.000014
$0.4478
₿0.000013
$17.48M
₿342.64
$516.36M
₿14.44K
$516.36M
₿14.44K
Previsão de Preço do Kava(kava)
149 Thorchain  RUNE $1.43
₿0.00010
4.85 $501.62M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$108.59M
₿5.37K
$607.37M
₿42.91K
$501.62M
₿34.56K
Previsão de Preço do Thorchain(rune)
150 MANTRA DAO  OM $0.5206
₿0.000011
2.81 $499.05M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$163.01M
₿1.2K
$947.13M
₿10.59K
$499.05M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
152 Elrond  EGLD $17.61
₿0.00076
-6.70 $495.54M
₿20.46K
$18.87
₿0.00079
$17.17
₿0.00075
$71.71M
₿398.24
$495.54M
₿20.46K
$495.54M
₿20.46K
Previsão de Preço do Elrond(egld)
153 TrueUSD  TUSD $0.9989
₿0.000014
-0.02 $494.82M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.52M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
155 eCash  XEC $0.00002434
₿0.0000000010
9.89 $483.5M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002216
₿0.0000000010
$73.55M
₿358.24
$483.5M
₿21.31K
$483.5M
₿19.98K
Previsão de Preço do eCash(xec)
158 Arweave  AR $7.34
₿0.00044
10.32 $480.46M
₿28.72K
$7.38
₿0.00046
$6.65
₿0.00043
$41.33M
₿462.18
$480.46M
₿28.72K
$480.46M
₿28.72K
Previsão de Preço do Arweave(ar)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $94,863
₿1.0019
1.94 $481.45M
₿3.48K
$95,632
₿1.0076
$92,804
₿0.99
$38.44M
₿290.49
$481.45M
₿3.48K
$481.45M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 Beldex  BDX $0.06672
₿0.00000057
-0.79 $476.74M
₿3.73K
$0.06821
₿0.00000057
$0.06672
₿0.00000056
$3.78M
₿23.95
$662.79M
₿5.75K
$476.74M
₿3.73K
Previsão de Preço do Beldex(bdx)
162 StakeWise Staked ETH  OSETH $1,891.9
₿0.051
3.71 $466.59M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$782.85K
₿4.13
$466.59M
₿1.48K
$466.59M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1601
₿0.000026
6.25 $465.77M
₿19.46K
$0.1613
₿0.000027
$0.1507
₿0.000026
$31.11M
₿2.04K
$1.6B
₿267.26K
$465.77M
₿19.46K
Previsão de Preço do Starknet(strk)
165 NEO  NEO $6.51
₿0.00028
2.50 $459.28M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$54.71M
₿2.25K
$651.18M
₿28.56K
$459.28M
₿20.14K
Previsão de Preço do NEO(neo)
166 AIOZ Network  AIOZ $0.3842
₿0.000011
14.98 $448.28M
₿12.29K
$0.3878
₿0.000012
$0.3326
₿0.000011
$23.68M
₿99.58
$450.36M
₿12.3K
$448.28M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
168 APEcoin  APE $0.5553
₿0.000023
7.28 $444.73M
₿14.95K
$0.5573
₿0.000024
$0.5176
₿0.000023
$44.22M
₿1.23K
$556.29M
₿23.81K
$444.73M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 Matic Network  MATIC $0.2501
₿0.000012
3.62 $434.68M
₿118.78K
$0.2534
₿0.000013
$0.2408
₿0.000012
$4.13M
₿5.85K
$2.51B
₿127.96K
$434.68M
₿118.78K
Previsão de Preço do Matic Network(matic)
170 Axie Infinity  AXS $2.68
₿0.00013
4.54 $430.81M
₿19.8K
$2.69
₿0.00014
$2.56
₿0.00013
$43.73M
₿785.98
$723.66M
₿37.36K
$430.81M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
171 tBTC  TBTC $94,667
₿1.00030
1.83 $428.12M
₿2.51K
$95,522
₿1.010
$92,873
₿0.99
$14.74M
₿11.52
$428.12M
₿2.51K
$428.12M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 Conflux Token  CFX $0.0828
₿0.0000050
5.04 $424.27M
₿19.35K
$0.08323
₿0.0000050
$0.07883
₿0.0000046
$57.84M
₿1.96K
$465.4M
₿27.57K
$424.27M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
173 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
Previsão de Preço do OUSG(ousg)
175 Chiliz  CHZ $0.04361
₿0.0000020
5.85 $416.68M
₿18.72K
$0.04361
₿0.0000022
$0.0412
₿0.0000020
$66.86M
₿1.44K
$416.68M
₿18.72K
$416.68M
₿18.72K
Previsão de Preço do Chiliz(chz)
176 APENFT  NFT $0.0000004205
₿0.0000000000077
0.62 $416.42M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$31.94M
₿353.29
$420.57M
₿7.69K
$416.42M
₿7.61K
Previsão de Preço do APENFT(nft)
177 Wormhole  W $0.09006
₿0.000011
9.71 $409.97M
₿21.52K
$0.0911
₿0.000012
$0.08195
₿0.000011
$62.28M
₿4.68K
$900.33M
₿119.53K
$409.97M
₿21.52K
Previsão de Preço do Wormhole(w)
178 ether.fi Staked ETH  EETH $1,801
₿0.051
3.68 $409.75M
₿20.76K
$1,818.04
₿0.051
$1,736.97
₿0.050
$68.8K
₿2.15
$4.42B
₿54.93K
$409.75M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
180 USDB  USDB $0.9989
₿0.000014
-0.13 $405.38M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.13M
₿645.01
$405.38M
$405.38M
₿0
Previsão de Preço do USDB(usdb)
181 Popcat  POPCAT $0.4111
₿0.0000031
7.98 $404.53M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$312.68M
₿192.09
$404.53M
₿3.11K
$404.53M
₿3.11K
Previsão de Preço do Popcat(popcat)
182 Compound Governance Token  COMP $45
₿0.0010
3.98 $402.36M
₿7K
$45.12
₿0.0010
$43.28
₿0.0010
$33.89M
₿632.52
$450.01M
₿10.21K
$402.36M
₿7K
Previsão de Preço do Compound Governance Token(comp)
186 Beam  BEAM $0.007338
₿0.00000044
5.37 $384.6M
₿23.51K
$0.007381
₿0.00000045
$0.006964
₿0.00000042
$32.54M
₿389.45
$434.4M
₿27.79K
$384.6M
₿23.51K
Previsão de Preço do Beam(beam)
187 USDD  USDD $1
₿0.000014
0.03 $378.17M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.82M
₿73.99
$378.17M
$378.17M
₿10.71K
189 Ronin  RON $0.583
₿0.000053
5.77 $361.56M
₿16.63K
$0.585
₿0.000055
$0.5511
₿0.000053
$17.58M
₿319.75
$583.74M
₿53.35K
$361.56M
₿16.63K
Previsão de Preço do Ronin(ron)
190 Terra  LUNC $0.00006582
₿0.0000000018
3.15 $357.92M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006376
₿0.0000000018
$13.73M
₿588.86
$427.96M
₿12.69K
$357.92M
₿10.87K
Previsão de Preço do Terra(lunc)
191 AMP Token  AMP $0.004219
₿0.00000013
1.59 $355.48M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.01M
₿218.59
$420.63M
₿13.06K
$355.48M
₿7.37K
Previsão de Preço do AMP Token(amp)
192 Olympus  OHM $21.69
₿0.00018
0.26 $355.24M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$497.83K
₿12.82
$384.72M
₿4K
$355.24M
₿2.96K
Previsão de Preço do Olympus(ohm)
193 Trust Wallet Token  TWT $0.8469
₿0.000017
2.48 $352.91M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.09M
₿283.36
$847.01M
₿17.71K
$352.91M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
194 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
0.28 $349.77M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.26M
₿215.65
$349.77M
$349.77M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.3684
₿0.000019
4.68 $347.67M
₿12.44K
$0.3816
₿0.000022
$0.3505
₿0.000019
$16.11M
₿619.31
$440.92M
₿22.79K
$347.67M
₿12.44K
Previsão de Preço do Axelar(axl)
198 LayerZero  ZRO $2.99
9.23 $332.14M
$3.01
$2.73
$84.12M
$2.99B
$332.14M
Previsão de Preço do LayerZero(zro)
199 Sun Token  SUN $0.0172
₿0.00000022
-0.20 $331.03M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$37.46M
₿387.46
$342.42M
₿4.41K
$331.03M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 SuperFarm  SUPER $0.7259
₿0.000015
11.85 $327.82M
₿7.2K
$0.7305
₿0.000017
$0.6468
₿0.000015
$24.6M
₿170.02
$725.75M
₿15.93K
$327.82M
₿7.2K
Previsão de Preço do SuperFarm(super)
202 Akash Network  AKT $1.32
₿0.000058
11.41 $326.04M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$17.77M
₿109.29
$327.15M
₿13.7K
$326.04M
₿13.59K
Previsão de Preço do Akash Network(akt)
204 Creditcoin  CTC $0.7163
₿0.000011
8.41 $321.97M
₿3.77K
$0.7266
₿0.000012
$0.6587
₿0.000011
$23.98M
₿123.77
$429.86M
₿6.95K
$321.97M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 Frax  FRAX $0.9999
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.94M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
206 Turbo  TURBO $0.004555
₿0.000000011
7.46 $314.84M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$161.01M
₿111.06
$314.84M
₿772.11
$314.84M
₿772.11
Previsão de Preço do Turbo(turbo)
208 Mina Protocol  MINA $0.2573
₿0.000014
5.35 $316M
₿16.15K
$0.2582
₿0.000015
$0.2442
₿0.000014
$22.23M
₿546.62
$316M
₿17.07K
$316M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 JUST  JST $0.03182
₿0.00000055
1.29 $315M
₿4.98K
$0.0319
₿0.00000057
$0.03141
₿0.00000055
$28.15M
₿453.18
$315M
₿5.54K
$315M
₿4.98K
Previsão de Preço do JUST(jst)
213 MimbleWimbleCoin  MWC $27.81
₿0.00019
-0.19 $305.34M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$172.81K
₿0.11
$305.34M
₿2.15K
$305.34M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
216 Gnosis  GNO $114.98
₿0.0051
3.44 $297.74M
₿13.49K
$115.13
₿0.0053
$111.15
₿0.0052
$28.99M
₿76.52
$344.92M
₿15.63K
$297.74M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Golem  GLM $0.291
₿0.0000076
4.92 $291.07M
₿7.62K
$0.2918
₿0.0000080
$0.2771
₿0.0000076
$16.94M
₿224.55
$291.07M
₿7.62K
$291.07M
₿7.62K
Previsão de Preço do Golem(glm)
219 Wemix Token  WEMIX $0.6927
₿0.000028
-1.05 $290.76M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.7M
₿115.52
$373.52M
₿27.64K
$290.76M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
221 Venom  VENOM $0.1384
₿0.0000077
3.15 $286.57M
₿0
$0.1384
₿0.0000078
$0.1295
₿0.0000075
$1.72M
₿310.98
$1.01B
₿292.92
$286.57M
₿0
Previsão de Preço do Venom(venom)
223 Dash  DASH $22.76
₿0.00052
3.11 $278.65M
₿6.22K
$22.76
₿0.00055
$22.07
₿0.00052
$30.48M
₿729.96
$278.66M
₿10.03K
$278.65M
₿6.22K
Previsão de Preço do Dash(dash)
225 1inch  1INCH $0.1984
₿0.0000081
4.87 $274.99M
₿9.3K
$0.1984
₿0.0000085
$0.1892
₿0.0000080
$25.79M
₿675.32
$297.6M
₿12.17K
$274.99M
₿9.3K
Previsão de Preço do 1inch(1inch)
226 Mog Coin  MOG $0.0000006832
₿0.0000000000085
21.58 $267.26M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$30.84M
₿80.89
$267.26M
₿3.35K
$267.26M
₿3.35K
Previsão de Preço do Mog Coin(mog)
227 Kusama  KSM $16.67
₿0.00057
5.46 $273.45M
₿5.2K
$16.77
₿0.00061
$15.8
₿0.00057
$16.89M
₿368.76
$273.46M
₿5.79K
$273.45M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 MX Token  MX $2.9
₿0.000079
0.56 $273.2M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.15M
₿907.8
$1.21B
₿34.19K
$273.2M
₿7.89K
Previsão de Preço do MX Token(mx)
230 Theta Fuel  TFUEL $0.0391
₿0.0000015
5.35 $270.52M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$9.98M
₿865.08
$270.53M
₿9.97K
$270.52M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
231 Blur  BLUR $0.1169
₿0.0000074
4.21 $269.81M
₿11.38K
$0.117
₿0.0000080
$0.1122
₿0.0000073
$28.07M
₿715.12
$350.84M
₿22.31K
$269.81M
₿11.38K
Previsão de Preço do Blur(blur)
232 Snek  SNEK $0.003607
₿0.000000016
19.68 $266.35M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.84M
₿18.49
$269.57M
₿1.22K
$266.35M
₿1.18K
Previsão de Preço do Snek(snek)
234 Stader ETHx  ETHX $1,916.63
₿0.051
3.57 $266.96M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$21.73K
₿15.05
$266.96M
₿6.4K
$266.96M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
235 Synthetix Network Token  SNX $0.7839
₿0.000055
4.40 $266.41M
₿18.2K
$0.7861
₿0.000059
$0.7508
₿0.000055
$24.63M
₿676.8
$266.75M
₿18.23K
$266.41M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
236 cat in a dogs world  MEW $0.002984
₿0.000000054
7.07 $265.23M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$59.64M
₿581.86
$265.23M
₿4.85K
$265.23M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
238 Zilliqa  ZIL $0.01339
₿0.00000046
4.48 $265.92M
₿8.56K
$0.01345
₿0.00000048
$0.01281
₿0.00000046
$18.46M
₿447.52
$275.08M
₿8.92K
$265.92M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Safe  SAFE $0.4684
6.26 $265.71M
$0.4686
₿0.
$0.44
₿0.
$10.3M
₿0
$468.7M
$265.71M
Previsão de Preço do Safe(safe)
240 Dog (Bitcoin)  DOG $0.002628
40.64 $263.99M
$0.002653
$0.001869
$21.78M
$263.99M
$263.99M
Previsão de Preço do Dog (Bitcoin)(dog)
241 Notcoin  NOT $0.002539
₿0.00000000054
11.19 $260.18M
$0.002552
$0.002278
$66.02M
$260.18M
$260.18M
Previsão de Preço do Notcoin(not)
242 SafePal  SFP $0.5214
₿0.000013
1.70 $260.79M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.05M
₿283.26
$260.79M
₿6.52K
$260.79M
₿6.03K
Previsão de Preço do SafePal(sfp)
243 Aethir  ATH $0.03052
4.12 $258.91M
$0.03067
$0.029
$20.51M
$1.28B
$258.91M
Previsão de Preço do Aethir(ath)
245 Compound Wrapped BTC  CWBTC $1,907.58
₿0.020
2.00 $255.84M
₿6.64K
$1,920.03
₿0.020
$1,869.28
₿0.020
$0
₿0
$255.84M
₿6.64K
$255.84M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
247 Baby Doge Coin  BABYDOGE $0.000000001519
₿0.000000000000028
10.66 $251.67M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$28.79M
₿51.78
$638.82M
₿12.16K
$251.67M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
248 Arkham  ARKM $0.6212
₿0.000027
12.21 $252.11M
₿5.49K
$0.6457
₿0.000030
$0.5522
₿0.000026
$134.16M
₿954.55
$621.2M
₿26.83K
$252.11M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 VeThor  VTHO $0.002836
₿0.000000056
8.88 $251.9M
₿4.2K
$0.002852
₿0.000000057
$0.002599
₿0.000000055
$12.34M
₿47.93
$251.95M
$251.9M
₿4.2K
Previsão de Preço do VeThor(vtho)
251 Nervos Network  CKB $0.005413
₿0.00000052
8.48 $251.11M
₿23.29K
$0.005422
₿0.00000054
$0.00499
₿0.00000043
$16.63M
₿4.81K
$255.14M
₿23.65K
$251.11M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
252 Qtum  QTUM $2.36
₿0.000072
5.79 $249.73M
₿7.59K
$2.37
₿0.000075
$2.23
₿0.000065
$25.12M
₿1.31K
$254.94M
₿7.79K
$249.73M
₿7.59K
Previsão de Preço do Qtum(qtum)
254 Decred  DCR $14.42
₿0.00036
6.72 $241.63M
₿5.82K
$14.48
₿0.00037
$13.51
₿0.00036
$3.37M
₿45.63
$241.64M
₿7.65K
$241.63M
₿5.82K
Previsão de Preço do Decred(dcr)
255 0x  ZRX $0.2834
₿0.0000094
5.19 $240.96M
₿8.02K
$0.2845
₿0.000010
$0.2695
₿0.0000094
$40.34M
₿396.76
$284.01M
₿9.47K
$240.96M
₿8.02K
Previsão de Preço do 0x(zrx)
256 Coinbase Wrapped Staked ETH  CBETH $1,985.15
₿0.053
3.65 $240.58M
₿9.54K
$1,996.29
₿0.054
$1,915.24
₿0.053
$5.39M
₿151.43
$740.46M
₿78.73K
$240.58M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
260 Swell Ethereum  SWETH $1,969.76
₿0.053
3.78 $238.98M
₿11.03K
$1,979.85
₿0.054
$1,898.03
₿0.052
$190.36K
₿54.8
$238.98M
₿11.03K
$238.98M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
261 Convex Finance  CVX $2.91
₿0.000052
5.18 $238.38M
₿4.28K
$2.92
₿0.000054
$2.77
₿0.000051
$27.56M
₿69.57
$290.38M
₿5.2K
$238.38M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
262 Moca Network  MOCA $0.08864
6.58 $236.9M
$0.08881
$0.08304
$29.27M
$787.81M
$236.9M
Previsão de Preço do Moca Network(moca)
263 BENQI Liquid Staked AVAX  SAVAX $27.46
₿0.00077
4.33 $235.01M
₿5.14K
$27.49
₿0.00078
$26.32
₿0.00076
$2.07M
₿25.86
$235.01M
₿5.14K
$235.01M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.03014
₿0.0000019
4.53 $230.53M
₿11.16K
$0.03026
₿0.0000021
$0.02883
₿0.0000019
$9.13M
₿630.48
$253.38M
₿16.73K
$230.53M
₿11.16K
Previsão de Preço do Astar(astr)
266 EURC  EURC $1.14
₿0.000015
0.19 $230.74M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$63.35M
₿24.04
$230.74M
₿765.5
$230.74M
₿765.5
Previsão de Preço do EURC(eurc)
268 Verus Coin  VRSC $2.9
₿0.000016
0.02 $228.3M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$18.29K
₿0.22
$228.31M
₿1.39K
$228.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
269 Basic Attention Token  BAT $0.1525
₿0.0000044
5.09 $228.17M
₿6.64K
$0.1528
₿0.0000047
$0.1451
₿0.0000044
$23.57M
₿1.23K
$228.84M
₿6.67K
$228.17M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Gas  GAS $3.49
₿0.000093
-2.96 $227.11M
₿6.04K
$3.62
₿0.000096
$3.41
₿0.000092
$32.47M
₿233.74
$227.11M
₿6.04K
$227.11M
₿6.04K
Previsão de Preço do Gas(gas)
271 Livepeer  LPT $5.61
₿0.00022
10.24 $224.65M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$47.26M
₿341.58
$224.65M
₿7.03K
$224.65M
₿7.03K
Previsão de Preço do Livepeer(lpt)
273 ZKsync  ZK $0.06083
₿0.0000055
8.00 $223.64M
$0.06131
$0.05632
$44.56M
$1.28B
$223.64M
Previsão de Preço do ZKsync(zk)
274 BTSE Token  BTSE $1.38
₿0.000011
-0.94 $223.6M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$275.94M
₿2.22K
$223.6M
₿1.8K
Previsão de Preço do BTSE Token(btse)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.