$3.44T
Capitalizzazione totale
$117.32B
Volume totale
BTC 61.59%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3601 FOREST  FOREST $0.001096
-13.53 $1.1M
$0.00146
$0.001082
$101.69K
$1.1M
$1.1M
Previsione del prezzo di FOREST(forest)
3602 aaa cat  AAA $0.0001094
-3.18 $1.09M
$0.0001164
$0.0001094
$2.63K
$1.09M
$1.09M
Previsione del prezzo di aaa cat(aaa)
3604 Yoshi.exchange  YOSHI $0.007129
₿0.00000064
0.30 $1.09M
₿98.84
$0.007155
₿0.00000066
$0.007081
₿0.00000060
$22.42
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3605 AIRian  AIR $0.007286
-2.08 $1.09M
$0.00745
$0.007275
$290.59K
$7.28M
$1.09M
Previsione del prezzo di AIRian(air)
3609 Yaku  YAKU $0.0022
₿0.00000031
-2.12 $1.09M
₿27.28
$0.002452
₿0.00000036
$0.002179
₿0.00000031
$871.38
₿0.45
$1.1M
₿156.38
$1.09M
₿27.28
Previsione del prezzo di Yaku(yaku)
3612 dotmoovs  MOOV $0.001084
₿0.00000012
-2.12 $1.08M
₿120.88
$0.001119
₿0.00000012
$0.001083
₿0.00000011
$119.61K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3617 Klayr  KLY $0.005712
-5.22 $1.08M
$0.006624
$0.005402
$7.12K
$1.09M
$1.08M
Previsione del prezzo di Klayr(kly)
3618 apM Coin  APM $0.002977
₿0.00000011
-4.67 $1.08M
₿41.65
$0.003148
₿0.00000012
$0.002918
₿0.00000011
$431.23K
₿11.98
$5.4M
₿208.59
$1.08M
₿41.65
Previsione del prezzo di apM Coin(apm)
3620 Forty Two DAO Token  FTD $0.06688
-20.03 $1.08M
$0.08527
$0.05047
$21.73K
$6.69M
$1.08M
Previsione del prezzo di Forty Two DAO Token(ftd)
3622 TON FISH MEMECOIN  FISH $0.000000003562
₿0.0000000000013
1.27 $1.08M
₿414.95
$0.000000003634
₿0.0000000000014
$0.000000003518
₿0.0000000000013
$4.56K
₿17.97
$1.46M
₿563.71
$1.08M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3624 Unmarshal  MARSH $0.01631
₿0.0000033
5.76 $1.08M
₿175.22
$0.01642
₿0.0000035
$0.01542
₿0.0000033
$264.79K
₿8.82
$1.62M
₿332.2
$1.08M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3628 GUMMY  GUMMY $0.001355
-4.40 $1.07M
$0.001426
$0.001329
$432.04K
$1.07M
$1.07M
Previsione del prezzo di GUMMY(gummy)
3629 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3631 DUST Protocol  DUST $0.03212
₿0.0000042
-2.73 $1.07M
₿141.44
$0.03318
₿0.0000043
$0.03181
₿0.0000040
$272.46
₿1.11
$1.07M
₿141.44
$1.07M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3632 Neiro  NEIRO $0.001068
-1.82 $1.07M
$0.001166
$0.001069
$2.97M
$1.07M
$1.07M
Previsione del prezzo di Neiro(neiro)
3636 Feathercoin  FTC $0.003694
₿0.000000066
0 $1.07M
₿18.26
$0.003694
₿0.000000066
$0.003694
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3637 Celer Bridged WETH (Astar)  WETH $2,573.91
-1.49 $1.06M
$2,659.68
$2,536.89
$5.81K
$1.06M
$1.06M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3639 Lossless  LSS $0.01397
₿0.0000032
-0.48 $1.06M
₿201.89
$0.01407
₿0.0000033
$0.0139
₿0.0000031
$91.74K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
Previsione del prezzo di Lossless(lss)
3645 UFC Fan Token  UFC $0.4369
₿0.000010
-2.00 $1.06M
₿92.32
$0.4458
₿0.000011
$0.3489
₿0.0000099
$56.4
₿0.01
$8.74M
₿205.24
$1.06M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3648 AS Monaco Fan Token  ASM $0.235
₿0.000021
-4.34 $1.06M
₿30.96
$0.2459
₿0.000023
$0.233
₿0.000019
$115.42K
₿29.76
$2.35M
₿212.62
$1.06M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3649 Wormhole Bridged USDC (Fantom)  USDC $0.7457
0.59 $1.06M
$0.7796
$0.7136
$13.89K
$1.06M
$1.06M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3652 RedFOX Labs  RFOX $0.0005456
₿0.000000076
14.60 $1.05M
₿141.24
$0.0006956
₿0.000000081
$0.0004386
₿0.000000073
$53.26
₿3.53
$1.09M
₿152.19
$1.05M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3656 Wall Street Memes  WSM $0.0005564
₿0.00000011
-1.61 $1.05M
₿224.5
$0.0005878
₿0.00000012
$0.0005544
₿0.00000011
$10.38K
₿35.62
$1.11M
₿238.57
$1.05M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3657 Pepe on SOL  PEPE $0.001046
-2.39 $1.05M
$0.001122
$0.0009713
$49.99K
$1.05M
$1.05M
Previsione del prezzo di Pepe on SOL(pepe)
3662 OpSec  OPSEC $0.01053
₿0.000026
12.96 $1.04M
₿2.45K
$0.01088
₿0.000030
$0.008939
₿0.000025
$54.5K
₿37.01
$1.04M
₿2.54K
$1.04M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3669 Evan  EVAN $0.001035
-1.87 $1.04M
$0.001087
$0.001006
$441.32K
$1.04M
$1.04M
Previsione del prezzo di Evan(evan)
3670 Lybra  LBR $0.03163
₿0.0000052
-11.98 $1.03M
₿202.9
$0.03763
₿0.0000055
$0.03173
₿0.0000051
$74.21K
₿27.95
$2.87M
₿304.75
$1.03M
₿202.9
Previsione del prezzo di Lybra(lbr)
3673 ProximaX  XPX $0.0001592
₿0.000000016
-17.47 $1.03M
₿106.45
$0.000193
₿0.000000017
$0.0001581
₿0.000000015
$130.74
₿0.65
$1.43M
₿147.81
$1.03M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3679 Apeiron  APRS $0.005185
₿0.000011
-1.25 $1.03M
₿0
$0.005383
₿0.000013
$0.005138
₿0.000011
$207.21K
₿186.13
$5.19M
₿11.93K
$1.03M
₿0
Previsione del prezzo di Apeiron(aprs)
3680 GameZone  GZONE $0.00243
₿0.00000032
-1.38 $1.03M
₿135.02
$0.00251
₿0.00000034
$0.002419
₿0.00000031
$102.87K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsione del prezzo di GameZone(gzone)
3682 AssetMantle  MNTL $0.0004554
₿0.000000039
-1.12 $1.02M
₿54.54
$0.00047
₿0.000000042
$0.0004525
₿0.000000036
$217.47K
₿1.11
$1.03M
₿55.54
$1.02M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3684 WOZX  WOZX $0.001646
₿0.00000010
-6.93 $1.02M
₿64.05
$0.001772
₿0.00000010
$0.001535
₿0.000000098
$13.63K
₿0.33
$1.65M
₿102.85
$1.02M
₿64.05
Previsione del prezzo di WOZX(wozx)
3685 Alongside Crypto Market Index  AMKT $280.95
₿0.0030
-8.93 $1.02M
₿61.42
$313.98
₿0.0031
$270.6
₿0.0030
$1.64K
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3689 BEPRO Network  BEPRO $0.0001016
₿0.000000020
-10.69 $1.01M
₿204.08
$0.0001151
₿0.000000021
$0.0001004
₿0.000000019
$323.13K
₿11.6
$1.01M
₿204.08
$1.01M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3698 LATOKEN  LA $0.01655
₿0.00000050
0.02 $1M
₿30.47
$0.01655
₿0.00000050
$0.003043
₿0.00000048
$76.2
₿0.33
$6.62M
₿201
$1M
₿30.47
Previsione del prezzo di LATOKEN(la)
3699 3SPACE ART  PACE $0.01518
₿0.00000048
-5.76 $1M
₿0
$0.01629
₿0.00000050
$0.01277
₿0.00000047
$90.95K
₿2.49
$1.52M
$1M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3700 TypeAI  TYPE $0.1053
₿0.000036
-4.90 $1M
₿0
$0.1138
₿0.000042
$0.1049
₿0.000028
$3.67K
₿6.15
$1.05M
₿357.88
$1M
₿0
Previsione del prezzo di TypeAI(type)
3701 StellaSwap  STELLA $0.01682
₿0.00000098
-0.56 $1M
₿40.2
$0.01823
₿0.0000010
$0.01663
₿0.00000098
$1.65K
₿0.21
$1M
₿40.2
$1M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3702 TRONPAD  TRONPAD $0.001307
₿0.000000031
0.99 $1M
₿24.45
$0.001308
₿0.000000032
$0.001294
₿0.000000031
$39.2
₿0
$1M
₿24.45
$1M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3703 SENATE  SENATE $0.007817
₿0.0000016
-1.36 $1M
₿185.68
$0.008318
₿0.0000017
$0.00774
₿0.0000016
$80.89K
₿1.2
$1.28M
₿324.36
$1M
₿185.68
Previsione del prezzo di SENATE(senate)
3705 RWAX  RWAX $0.06108
-2.06 $999.75K
$0.06387
$0.05964
$6.44K
$3.06M
$999.75K
Previsione del prezzo di RWAX(rwax)
3706 Valencia CF Fan Token  VCF $0.1625
₿0.000015
-2.51 $999.69K
₿43.37
$0.1689
₿0.000015
$0.1628
₿0.000014
$44.49K
₿16.59
$1.63M
₿152.2
$999.69K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3709 CYPHER•GENESIS (Runes)  CYPHER $0.0009983
6.83 $998.38K
$0.001013
$0.0009345
$2.52K
$998.38K
$998.38K
Previsione del prezzo di CYPHER•GENESIS (Runes)(cypher)
3716 Kittekoin  KOIN $0.001815
-0.01* $993.35K
$0.001815
$0.001815
$2.81
$1.82M
$993.35K
Previsione del prezzo di Kittekoin(koin)
3718 Revuto  REVU $0.007337
₿0.00000023
-2.97 $991.43K
₿19.48
$0.007565
₿0.00000023
$0.007337
₿0.00000020
$154.6K
₿1.39
$2.06M
₿66.53
$991.43K
₿19.48
Previsione del prezzo di Revuto(revu)
3719 GM.AI  GM $0.00283
7.62 $990.59K
$0.002871
$0.002629
$77.81K
$2.83M
$990.59K
Previsione del prezzo di GM.AI(gm)
3721 Neurahub  NEURA $0.0118
₿0.00000056
7.37 $990.34K
₿0
$0.01205
₿0.00000066
$0.01086
₿0.00000047
$7.61K
₿3.05
$1.18M
₿55.98
$990.34K
₿0
Previsione del prezzo di Neurahub(neura)
3722 Catana  CATANA $0.0009874
-8.14 $989.86K
$0.001196
$0.0008658
$243.33K
$989.86K
$989.86K
Previsione del prezzo di Catana(catana)
3723 ADAPad  ADAPAD $0.002649
₿0.00000012
-0.40 $989.54K
₿47.36
$0.002736
₿0.00000013
$0.00256
₿0.00000012
$108.66K
₿0.28
$989.54K
₿47.36
$989.54K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3724 Flute  FLUT $0.0001284
₿0.0000000021
1.46 $988K
₿16.79
$0.0002356
₿0.0000000022
$0.0002294
₿0.0000000021
$3.15
₿0.01
$1.28M
₿21.83
$988K
₿16.79
Previsione del prezzo di Flute(flut)
3729 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3732 Paysenger EGO  EGO $0.004906
₿0.00000098
-0.48 $983.77K
₿90.01
$0.004941
₿0.00000099
$0.00488
₿0.00000096
$82.17K
₿51.05
$1.58M
₿494.04
$983.77K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3735 My DeFi Pet  DPET $0.01946
₿0.00000091
1.14 $980.02K
₿45.68
$0.02085
₿0.00000091
$0.0187
₿0.00000088
$107.73K
₿1.02
$1.95M
₿90.95
$980.02K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3737 Precipitate.ai  RAIN $0.0009764
₿0.00000016
1.20 $977.03K
₿168.98
$0.00101
₿0.00000017
$0.0009478
₿0.00000016
$1.15K
₿1.27
$977.03K
₿168.98
$977.03K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3741 Honk  HONK $0.0009802
₿0.000000090
-1.69 $970.53K
₿86.83
$0.001036
₿0.00000010
$0.0009594
₿0.000000088
$7.51K
₿2.16
$980.38K
₿89.52
$970.53K
₿86.83
Previsione del prezzo di Honk(honk)
3743 Bullieverse  BULL $0.001127
₿0.00000016
-0.48 $970.42K
₿120.61
$0.001143
₿0.00000018
$0.001119
₿0.00000016
$106.22K
₿1.76
$1.13M
₿167.53
$970.42K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3746 BlackCardCoin  BCCOIN $0.09674
5.50 $967.4K
$0.09713
$0.0911
$277.8K
$6.77M
$967.4K
Previsione del prezzo di BlackCardCoin(bccoin)
3748 Wing Finance  WING $0.1908
₿0.00011
-2.63 $965.78K
₿478.51
$0.2048
₿0.00012
$0.1893
₿0.00011
$274.02K
₿106.91
$1.46M
₿607.27
$965.78K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3749 Panda Swap  PANDA $0.001086
₿0.00000014
-7.68 $965.49K
₿127.81
$0.001191
₿0.00000016
$0.001079
₿0.00000013
$8.2K
₿3.55
$965.49K
₿130.21
$965.49K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3753 Koi  KOI $0.001924
₿0.00000072
-6.01 $962.43K
₿363.09
$0.00205
₿0.00000074
$0.001905
₿0.00000070
$3.36K
₿15.65
$1.92M
₿726.19
$962.43K
₿363.09
Previsione del prezzo di Koi(koi)
3757 PolkaFoundry  PKF $0.006724
₿0.0000014
0.64 $959.17K
₿202.03
$0.006811
₿0.0000014
$0.006681
₿0.0000014
$15.5K
₿2.4
$1.35M
₿283.73
$959.17K
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3758 Basilisk  BSX $0.00004062
₿0.0000000022
-6.58 $957.52K
₿52.46
$0.00004347
₿0.0000000023
$0.00004062
₿0.0000000022
$6.5K
₿0.3
$1.99M
₿109.05
$957.52K
₿52.46
Previsione del prezzo di Basilisk(bsx)
3764 Litecoin Mascot  LESTER $0.0009629
-4.42 $962.87K
$0.00107
$0.0009239
$339.68K
$962.87K
$962.87K
Previsione del prezzo di Litecoin Mascot(lester)
3765 LIT  LIT $0.00001864
₿0.00000000061
-0.17 $954.06K
₿31.36
$0.0000187
₿0.00000000062
$0.00001864
₿0.00000000060
$38.59
₿0.01
$1.87M
₿61.37
$954.06K
₿31.36
Previsione del prezzo di LIT(lit)
3770 DePay  DEPAY $0.144
₿0.0000029
-1.60 $959.01K
₿19.76
$0.2945
$0.1402
$235.46
₿0
$8.21M
₿169.25
$959.01K
₿19.76
Previsione del prezzo di DePay(depay)
3771 99 Bitcoins  99BTC $0.00001437
-2.94 $948.93K
$0.00001533
$0.00001412
$558.89
$948.93K
$948.93K
Previsione del prezzo di 99 Bitcoins(99btc)
3772 Planq  PLQ $0.006834
₿0.00000082
-1.45 $948.92K
₿75.32
$0.007279
₿0.00000085
$0.006621
₿0.00000080
$1.43K
₿1.52
$951.78K
₿106.78
$948.92K
₿75.32
Previsione del prezzo di Planq(plq)
3776 Everton Fan Token  EFC $0.1668
₿0.000020
-3.06 $947.41K
₿85.94
$0.1725
₿0.000021
$0.166
₿0.000018
$141.06K
₿19.12
$1.67M
₿206.38
$947.41K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3779 DeFi Kingdoms Crystal  CRYSTAL $0.006247
₿0.00000017
-2.00 $945.45K
₿25.15
$0.006416
₿0.00000017
$0.006163
₿0.00000017
$9.27K
₿0.39
$1.48M
₿42.7
$945.45K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3781 Luna Inu  LINU $0.000000001259
₿0.00000000000016
-1.85 $944.31K
₿124.72
$0.00000000131
₿0.00000000000016
$0.000000001242
₿0.00000000000015
$624.25
₿3.77
$1.26M
₿166.47
$944.31K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3782 Burrow  BRRR $0.001557
₿0.00000012
-4.17 $944.05K
₿73.87
$0.001663
₿0.00000013
$0.001547
₿0.00000012
$187.59
₿0
$1.56M
₿121.86
$944.05K
₿73.87
Previsione del prezzo di Burrow(brrr)
3784 Hellenic Coin  HNC $0.01136
₿0.00000051
0.26 $944.51K
₿0
$0.01156
₿0.00000051
$0.0113
₿0.00000030
$5.24K
₿0.02
$1.1M
₿49.65
$944.51K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3791 Fefe  FEFE $0.002232
1.96 $939.09K
$0.002276
$0.002099
$219.34K
$939.09K
$939.09K
Previsione del prezzo di Fefe(fefe)
3792 Antfarm Token  ATF $0.09668
₿0.0000025
-1.54 $939.37K
₿24.7
$0.09925
₿0.0000025
$0.08741
₿0.0000024
$441.39
₿0
$939.37K
₿24.7
$939.37K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3794 Roundtable  RTB $0.001708
₿0.00000022
0.01* $937.01K
₿110.58
$0.001708
₿0.00000022
$0.001707
₿0.00000021
$13.08
₿0.47
$1.71M
₿221.41
$937.01K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3795 Nabox  NABOX $0.00000448
₿0.00000000017
140.66 $938.59K
₿36.78
$0.00001112
₿0.00000000018
$0.000001219
₿0.00000000014
$44.29K
₿3.91
$4.49M
₿176.33
$938.59K
₿36.78
Previsione del prezzo di Nabox(nabox)
3796 V.SYSTEMS  VSYS $0.0002725
₿0.000000018
-2.97 $937.79K
₿57.24
$0.0002827
₿0.000000021
$0.0002698
₿0.000000017
$212.93K
₿26.59
$1.91M
₿123.1
$937.79K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3802 Hund  HUND $0.002329
₿0.00000031
5.59 $932.21K
₿0
$0.00236
₿0.00000033
$0.002143
₿0.00000029
$330.95K
₿6.78
$932.21K
₿79.19
$932.21K
₿0
Previsione del prezzo di Hund(hund)
3803 Yel.Finance  YEL $0.003318
₿0.000000047
-1.39 $932.05K
₿12.41
$0.003452
₿0.000000048
$0.003267
₿0.000000046
$642.58
₿0.02
$932.05K
₿18.82
$932.05K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3808 HAMI  $HAMI $0.000927
₿0.000000069
-0.76 $917.1K
₿0
$0.0009341
₿0.000000080
$0.0009043
₿0.000000060
$139.26K
₿4.45
$917.1K
$917.1K
₿0
Previsione del prezzo di HAMI($hami)
3810 OneFinity  ONE $0.03645
₿0.0000058
-7.40 $924.59K
₿116.62
$0.04103
₿0.0000064
$0.03642
₿0.0000058
$23.27K
₿0.28
$1.28M
₿148.82
$924.59K
₿116.62
Previsione del prezzo di OneFinity(one)
3814 MCH Coin  MCHC $0.02514
₿0.0000012
2.06 $923.74K
₿42.68
$0.02579
₿0.0000013
$0.02447
₿0.0000012
$5.97K
₿2.67
$949.72K
₿43.97
$923.74K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3816 MContent  MCONTENT $0.00000000025
₿0.000000000000027
7.31 $920.91K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$217.59
₿9.68
$1.51M
₿165.2
$920.91K
₿101.02
Previsione del prezzo di MContent(mcontent)
3819 Winkies  WNK $0.0001416
₿0.0000000088
-3.79 $917.62K
₿45.6
$0.0001509
₿0.0000000090
$0.000138
₿0.0000000085
$53.33K
₿0.5
$917.62K
₿58.32
$917.62K
₿45.6
Previsione del prezzo di Winkies(wnk)
3820 Rari Governance Token  RGT $0.08138
₿0.0000066
-3.78 $916.85K
₿74.59
$0.08578
₿0.0000070
$0.07997
₿0.0000066
$132.65
₿0
$1.02M
₿82.74
$916.85K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3822 MELD [OLD]  MELD $0.0006176
₿0.00000024
-7.21 $915.37K
₿368.94
$0.02878
₿0.00000026
$0.02667
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3825 Shyft Network  SHFT $0.0004091
₿0.00000012
-3.70 $913K
₿140.91
$0.0004333
₿0.00000013
$0.0004066
₿0.00000012
$106.78K
₿0.81
$1.03M
₿311.19
$913K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3827 Any Inu  AI $0.00000216
₿0.00000000056
0.74 $913.63K
₿239.1
$0.00000229
₿0.00000000058
$0.000002139
₿0.00000000053
$186.34K
₿14.52
$913.63K
₿239.1
$913.63K
₿239.1
Previsione del prezzo di Any Inu(ai)
3834 Stride Staked DYDX  STDYDX $0.5787
₿0.000042
-1.62 $907.01K
₿0
$0.6054
₿0.000044
$0.5596
₿0.000040
$547.73
₿1.03
$907.01K
$907.01K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3835 Raini Studios Token  RST $0.001604
₿0.00000098
-6.72 $907.35K
₿557.39
$0.001746
₿0.0000011
$0.001543
₿0.00000098
$1.96K
₿2.04
$1.48M
₿906.87
$907.35K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3836 Ascendia (ex AirDAO)  AMB $0.0001712
₿0.00000018
-1.06 $907.11K
₿515.64
$0.0001753
₿0.00000019
$0.0001691
₿0.00000017
$279.9K
₿80.02
$2.33M
₿1.18K
$907.11K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3837 VelasPad  VLXPAD $0.002088
₿0.00000010
4.90 $905.75K
₿44.91
$0.0111
₿0.00000010
$0.01044
₿0.000000097
$2.01
₿0.23
$905.75K
₿44.91
$905.75K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3839 Shutter  SHU $0.003794
₿0.0000016
-2.19 $909.81K
₿126.08
$0.004308
₿0.0000019
$0.003729
₿0.0000013
$48.43K
₿14.35
$3.79M
₿1.67K
$909.81K
₿126.08
Previsione del prezzo di Shutter(shu)
3840 AICHAIN  AIT $0.00144
₿0.000000049
-1.34 $901.83K
₿30.9
$0.001493
₿0.000000049
$0.001413
₿0.000000048
$57.81
₿0.07
$3.02M
₿103.62
$901.83K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3841 NMKR  $NMKR $0.0004777
₿0.000000043
3.13 $901.29K
₿82.14
$0.0004987
₿0.000000043
$0.0004611
₿0.000000041
$36.3K
₿4.54
$4.78M
$901.29K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3842 Notional Finance  NOTE $0.01915
₿0.0000024
-6.05 $901.25K
₿115.19
$0.02039
₿0.0000024
$0.0185
₿0.0000023
$6.8K
₿0.08
$1.87M
₿244.48
$901.25K
₿115.19
Previsione del prezzo di Notional Finance(note)
3843 Alpha Impact  FOLO $0.003102
₿0.00000013
-1.34 $899.93K
₿37.74
$0.003189
₿0.00000013
$0.003021
₿0.00000012
$108.32
₿0.01
$1.32M
₿55.19
$899.93K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3844 CATS  CATS $0.00000367
-4.21 $899.47K
$0.000003929
$0.000003599
$1.34M
$2.2M
$899.47K
Previsione del prezzo di CATS(cats)
3846 UCX  UCX $0.02006
₿0.00000076
5.96 $898.58K
₿34
$0.02029
₿0.00000084
$0.01891
₿0.00000074
$71.02K
₿1.11
$20.07M
₿761.19
$898.58K
₿34
Previsione del prezzo di UCX(ucx)
3849 Scallop  SCLP $0.01611
₿0.0000080
-1.63 $897.04K
₿531.6
$0.01719
₿0.0000081
$0.0157
₿0.0000078
$66.35
₿12.88
$1.61M
₿804.2
$897.04K
₿531.6
Previsione del prezzo di Scallop(sclp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui