$3.47T
Capitalização total de mercado
$86.79B
Volume total
BTC 62.74%     ETH 9.26%
Dominância

Página de Resultados 22 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3720 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3721 Sora Validator Token  VAL $0.01674
₿0.0000069
-20.83 $967.87K
₿486.34
$0.02192
₿0.0000070
$0.01353
₿0.0000059
$31.9K
₿0.82
$1.67M
₿695.25
$967.87K
₿486.34
Previsão de Preço do Sora Validator Token(val)
3723 Donut  DONUT $0.004267
₿0.00000025
-5.08 $889.63K
₿57.33
$0.004703
₿0.00000028
$0.004267
₿0.00000026
$54.51
₿0.23
$970.35K
₿57.33
$889.63K
₿57.33
Previsão de Preço do Donut(donut)
3725 Polka City  POLC $0.002361
₿0.00000026
12.96 $963.99K
₿110.1
$0.002414
₿0.00000031
$0.002059
₿0.00000026
$189.33K
₿32.4
$1.59M
₿181.99
$963.99K
₿110.1
Previsão de Preço do Polka City(polc)
3728 FU  FU $0.000005509
-0.22 $977.06K
$0.000005579
$0.000005509
$144.17
$977.06K
$977.06K
Previsão de Preço do FU(fu)
3737 Dolos The Bully  BULLY $0.0009728
-0.13 $933.16K
$0.0009972
$0.0009421
$904.46K
$933.16K
$933.16K
Previsão de Preço do Dolos The Bully(bully)
3738 GameZone  GZONE $0.002367
₿0.00000032
2.47 $997.92K
₿135.02
$0.002382
₿0.00000034
$0.002236
₿0.00000031
$80.96K
₿0.54
$997.92K
₿135.02
$997.92K
₿135.02
Previsão de Preço do GameZone(gzone)
3739 WoofWork.io  WOOF $0.0001204
₿0.0000000043
0.20 $952.82K
₿34.39
$0.0001222
₿0.0000000044
$0.0001196
₿0.0000000041
$177
₿4.57
$952.82K
₿34.39
$952.82K
₿34.39
Previsão de Preço do WoofWork.io(woof)
3742 Hellenic Coin  HNC $0.01155
₿0.00000051
0.29 $960.61K
₿0
$0.01159
₿0.00000051
$0.01148
₿0.00000030
$1.79K
₿0.02
$1.12M
₿49.65
$960.61K
₿0
Previsão de Preço do Hellenic Coin(hnc)
3743 ADAPad  ADAPAD $0.002592
₿0.00000012
6.84 $967.46K
₿47.36
$0.002637
₿0.00000013
$0.002425
₿0.00000012
$80.18K
₿0.28
$967.46K
₿47.36
$967.46K
₿47.36
Previsão de Preço do ADAPad(adapad)
3749 Imaginary Ones  BUBBLE $0.0006877
0.12 $959.32K
$0.0006932
$0.000678
$142.26K
$6.88M
$959.32K
Previsão de Preço do Imaginary Ones(bubble)
3750 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01301
₿0.00000011
$0.01254
₿0.00000011
$10.35
₿0
$960.2K
₿11.31
$959.93K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3751 Possum  PSM $0.0002266
₿0.000000013
0.82 $950.54K
₿0
$0.0002291
₿0.000000014
$0.0002247
₿0.000000013
$7.11K
₿0.13
$2.27M
₿139.49
$950.54K
₿0
Previsão de Preço do Possum(psm)
3757 Thruster  THRUST $0.006132
0 $953.09K
$0
$0
$29.77K
$3.07M
$953.09K
Previsão de Preço do Thruster(thrust)
3760 SophiaVerse  SOPH $0.003603
₿0.0000011
-0.87 $937.58K
₿235.45
$0.003672
₿0.0000011
$0.003574
₿0.0000011
$140.95K
₿1.22
$3.6M
₿1.15K
$937.58K
₿235.45
Previsão de Preço do SophiaVerse(soph)
3761 NAGA  NGC $0.01223
₿0.00000062
2.56 $953.3K
₿49.11
$0.01239
₿0.00000064
$0.01159
₿0.00000060
$11.6K
₿1.94
$953.3K
₿49.11
$953.3K
₿49.11
Previsão de Preço do NAGA(ngc)
3762 GM.AI  GM $0.002689
2.67 $941.49K
$0.00269
$0.00259
$69.23K
$2.69M
$941.49K
Previsão de Preço do GM.AI(gm)
3763 Yaku  YAKU $0.001831
₿0.00000031
19.03 $906.93K
₿27.28
$0.001916
₿0.00000036
$0.001538
₿0.00000031
$603.52
₿0.45
$915.52K
₿156.38
$906.93K
₿27.28
Previsão de Preço do Yaku(yaku)
3764 DeFi Kingdoms Crystal  CRYSTAL $0.00619
₿0.00000017
1.30 $935.76K
₿25.15
$0.006271
₿0.00000017
$0.006105
₿0.00000017
$2.84K
₿0.39
$1.46M
₿42.7
$935.76K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3765 Antfarm Token  ATF $0.09513
₿0.0000025
-0.47 $931.64K
₿24.7
$0.09618
₿0.0000025
$0.09455
₿0.0000024
$286.36
₿0
$931.64K
₿24.7
$931.64K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3768 dotmoovs  MOOV $0.0009347
₿0.00000012
1.41 $934.8K
₿120.88
$0.0009409
₿0.00000012
$0.0009145
₿0.00000011
$150.91K
₿6.26
$934.8K
₿120.88
$934.8K
₿120.88
Previsão de Preço do dotmoovs(moov)
3771 MultiVAC  MTV $0.0002698
₿0.000000022
2.08 $936.25K
₿78.87
$0.0002742
₿0.000000024
$0.0002607
₿0.000000022
$299.19K
₿2.24
$2.71M
₿227.97
$936.25K
₿78.87
Previsão de Preço do MultiVAC(mtv)
3776 AshSwap  ASH $0.002253
₿0.00000050
3.61 $934.91K
₿137.44
$0.002254
₿0.00000052
$0.002175
₿0.00000050
$2.06K
₿0.41
$2.25M
₿510.37
$934.91K
₿137.44
Previsão de Preço do AshSwap(ash)
3777 UCX  UCX $0.02081
₿0.00000076
1.11 $932.12K
₿34
$0.02085
₿0.00000084
$0.02052
₿0.00000074
$62.32K
₿1.11
$20.82M
₿761.19
$932.12K
₿34
Previsão de Preço do UCX(ucx)
3779 Lybra  LBR $0.02888
₿0.0000052
1.80 $941.14K
₿202.9
$0.03044
₿0.0000055
$0.02756
₿0.0000051
$307.19K
₿27.95
$2.68M
₿304.75
$941.14K
₿202.9
Previsão de Preço do Lybra(lbr)
3781 PolkaFoundry  PKF $0.006361
₿0.0000014
2.00 $905.97K
₿202.03
$0.006414
₿0.0000014
$0.006236
₿0.0000014
$33.89
₿2.4
$1.27M
₿283.73
$905.97K
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3784 My DeFi Pet  DPET $0.0187
₿0.00000091
-0.23 $939.42K
₿45.68
$0.01874
₿0.00000091
$0.01864
₿0.00000088
$93.72K
₿1.02
$1.87M
₿90.95
$939.42K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3786 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002424
₿0.0000000022
$0.0002361
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
Previsão de Preço do Flute(flut)
3789 Basilisk  BSX $0.00003837
₿0.0000000022
-2.50 $904.39K
₿52.46
$0.00003935
₿0.0000000023
$0.00003791
₿0.0000000022
$2.96K
₿0.3
$1.88M
₿109.05
$904.39K
₿52.46
Previsão de Preço do Basilisk(bsx)
3790 VoluMint  VMINT $0.001399
₿0.00000067
-2.56 $853.22K
₿410.58
$0.001463
₿0.00000072
$0.001345
₿0.00000065
$293.04
₿11.73
$1.4M
₿673.69
$853.22K
₿410.58
Previsão de Preço do VoluMint(vmint)
3799 MCH Coin  MCHC $0.02503
₿0.0000012
2.76 $919.25K
₿42.68
$0.02522
₿0.0000013
$0.0243
₿0.0000012
$688.65
₿2.67
$945.11K
₿43.97
$919.25K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3800 Vidya  VIDYA $0.0194
₿0.0000010
-9.51 $796.84K
₿43.26
$0.02228
₿0.0000010
$0.01908
₿0.0000010
$25.55K
₿4.91
$970.41K
₿52.3
$796.84K
₿43.26
Previsão de Preço do Vidya(vidya)
3801 CYPHER•GENESIS (Runes)  CYPHER $0.0009222
0.29 $922.22K
$0.0009237
$0.0009195
$26.79
$922.22K
$922.22K
Previsão de Preço do CYPHER•GENESIS (Runes)(cypher)
3809 Catana  CATANA $0.0008962
5.49 $897.47K
$0.0009574
$0.0007955
$106.59K
$897.47K
$897.47K
Previsão de Preço do Catana(catana)
3812 Stride Staked DYDX  STDYDX $0.5899
₿0.000042
3.20 $915.52K
₿0
$0.5991
₿0.000044
$0.5716
₿0.000040
$0.25
₿1.03
$915.52K
$915.52K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3813 Valencia CF Fan Token  VCF $0.1398
₿0.000015
0.78 $922.75K
₿43.37
$0.1418
₿0.000015
$0.1364
₿0.000014
$34.36K
₿16.59
$1.4M
₿152.2
$922.75K
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3819 MicrovisionChain  SPACE $0.1463
₿0.00027
3.02 $917.2K
₿737.72
$0.1472
₿0.00028
$0.1413
₿0.00027
$30.27K
₿36.71
$3.07M
₿5.83K
$917.2K
₿737.72
Previsão de Preço do MicrovisionChain(space)
3821 Wefi  WEFI $0.02174
₿0.0000016
0.01* $910.88K
₿68.53
$0.02182
₿0.0000016
$0.02171
₿0.0000013
$55.65K
₿1.2
$2.17M
₿163.61
$910.88K
₿68.53
Previsão de Preço do Wefi(wefi)
3823 Gen Z Quant  QUANT $0.0008936
-0.31 $895.21K
$0.0009165
$0.0008603
$280.54K
$895.21K
$895.21K
Previsão de Preço do Gen Z Quant(quant)
3824 Wombat Exchange  WOM $0.003869
₿0.00000060
-1.14 $982.11K
₿89.74
$0.00393
₿0.00000063
$0.003839
₿0.00000059
$5.59K
₿0.98
$3.87M
₿604.58
$982.11K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3826 BEPRO Network  BEPRO $0.00009106
₿0.000000020
19.01 $905.41K
₿204.08
$0.00009836
₿0.000000021
$0.00007653
₿0.000000019
$286.87K
₿11.6
$905.41K
₿204.08
$905.41K
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3828 AS Monaco Fan Token  ASM $0.1962
₿0.000021
0.93 $902.77K
₿30.96
$0.2037
₿0.000023
$0.1944
₿0.000019
$18.16K
₿29.76
$1.96M
₿212.62
$902.77K
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3830 TRONPAD  TRONPAD $0.001177
₿0.000000031
0.06 $901.08K
₿24.45
$0.001185
₿0.000000032
$0.001173
₿0.000000031
$69.79
₿0
$901.08K
₿24.45
$901.08K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3831 aaa cat  AAA $0.00009001
-0.69 $900.18K
$0.00009077
$0.0000894
$9.04K
$900.18K
$900.18K
Previsão de Preço do aaa cat(aaa)
3832 AICHAIN  AIT $0.001438
₿0.000000049
0.97 $900.9K
₿30.9
$0.001439
₿0.000000049
$0.001424
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
Previsão de Preço do AICHAIN(ait)
3833 Shibwifhatcoin  SHIB $0.0009124
₿0.000000034
-5.94 $906.89K
₿34.74
$0.0009877
₿0.000000039
$0.0008157
₿0.000000030
$22.32K
₿2.58
$906.89K
₿34.74
$906.89K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3834 AssetMantle  MNTL $0.00039
₿0.000000039
-4.64 $899.36K
₿54.54
$0.0004099
₿0.000000042
$0.000389
₿0.000000036
$104.74K
₿1.11
$903.32K
₿55.54
$899.36K
₿54.54
Previsão de Preço do AssetMantle(mntl)
3836 Pussy Financial  PUSSY $0.00000405
₿0.00000000015
2.10 $885.37K
₿33.09
$0.000004109
₿0.00000000015
$0.00000397
₿0.00000000015
$229.61
₿0.01
$1.7M
₿63.63
$885.37K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3841 Genius  GENI $0.000003289
₿0.000000000074
-6.46 $1M
₿20.61
$0.000003509
₿0.000000000078
$0.0000023
₿0.000000000066
$159.54
₿0.03
$2.16M
$1M
₿20.61
Previsão de Preço do Genius(geni)
3842 Umbrella Network  UMB $0.002064
₿0.00000049
5.29 $885.79K
₿188.92
$0.002068
₿0.00000050
$0.00196
₿0.00000045
$164.32K
₿4.04
$914.07K
₿190.28
$885.79K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3843 Top Hat  HAT $0.0009613
3.91 $949.53K
$0.001135
$0.0008884
$1.65M
$949.53K
$949.53K
Previsão de Preço do Top Hat(hat)
3846 V.SYSTEMS  VSYS $0.0002595
₿0.000000018
-0.44 $893.52K
₿57.24
$0.0002618
₿0.000000021
$0.0002593
₿0.000000017
$319.43K
₿26.59
$1.82M
₿123.1
$893.52K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3847 Pepe on SOL  PEPE $0.000866
-2.04 $866.13K
$0.0009044
$0.0008631
$32.42K
$866.13K
$866.13K
Previsão de Preço do Pepe on SOL(pepe)
3848 Obortech  OBOT $0.0044
₿0.00000080
-0.75 $869.12K
₿158.49
$0.004558
₿0.00000091
$0.004382
₿0.00000076
$2.2K
₿2.35
$1.32M
₿240.74
$869.12K
₿158.49
Previsão de Preço do Obortech(obot)
3849 TON FISH MEMECOIN  FISH $0.000000002975
₿0.0000000000013
3.78 $895.02K
₿414.95
$0.000000002976
₿0.0000000000014
$0.000000002798
₿0.0000000000013
$8.74K
₿17.97
$1.22M
₿563.71
$895.02K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3864 Revuto  REVU $0.006495
₿0.00000023
-0.60 $877.66K
₿19.48
$0.006694
₿0.00000023
$0.00598
₿0.00000020
$147.45K
₿1.39
$1.82M
₿66.53
$877.66K
₿19.48
Previsão de Preço do Revuto(revu)
3868 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,611.5
2.08 $860.04K
$2,637.37
$2,558.16
$30.27K
$860.04K
$860.04K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3870 Chain-key USDT  CKUSDT $1.01
0.08 $873.36K
$1.01
$0.9916
$4.45K
$873.36K
$873.36K
Previsão de Preço do Chain-key USDT(ckusdt)
3872 XSwap Treasure  XTT $0.0007388
₿0.000000018
-2.10 $875.38K
₿21.35
$0.0007546
₿0.000000018
$0.0007327
₿0.000000017
$291.54
₿0.03
$1.04M
₿25.3
$875.38K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
3877 StarHeroes  STAR $0.006361
₿0.0000084
-7.58 $878.46K
₿0
$0.006883
₿0.0000094
$0.005356
₿0.0000083
$598.5K
₿7.94
$3.84M
$878.46K
₿0
Previsão de Preço do StarHeroes(star)
3878 Orbofi AI  OBI $0.0007326
₿0.00000031
-1.57 $852.02K
₿143.74
$0.0007472
₿0.00000032
$0.0007179
₿0.00000031
$180.93K
₿6.04
$1.47M
₿633.77
$852.02K
₿143.74
Previsão de Preço do Orbofi AI(obi)
3879 UFC Fan Token  UFC $0.3577
₿0.000010
0.19 $866.35K
₿92.32
$0.358
₿0.000011
$0.3472
₿0.0000099
$1.35
₿0.01
$7.16M
₿205.24
$866.35K
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3880 Bread  BRD $0.01008
₿0.00000017
-0.01* $865.24K
₿14.95
$0.01008
₿0.00000017
$0.01008
₿0.00000016
$1.82
₿0
$896.39K
₿15.49
$865.24K
₿14.95
Previsão de Preço do Bread(brd)
3882 Artem  ARTEM $0.002163
₿0.000000061
0.94 $863.44K
₿23.3
$0.002169
₿0.000000061
$0.002141
₿0.000000059
$84.75K
₿0.33
$2.16M
₿60.79
$863.44K
₿23.3
Previsão de Preço do Artem(artem)
3885 Bficoin  BFIC $0.4618
₿0.00017
1.84 $872.77K
₿335.42
$0.5241
₿0.00018
$0.4535
₿0.00016
$65.2K
₿89.87
$9.7M
₿3.73K
$872.77K
₿335.42
Previsão de Preço do Bficoin(bfic)
3887 Any Inu  AI $0.00000203
₿0.00000000056
-1.67 $852K
₿239.1
$0.00000207
₿0.00000000058
$0.0000019
₿0.00000000053
$109.26K
₿14.52
$852K
₿239.1
$852K
₿239.1
Previsão de Preço do Any Inu(ai)
3888 MELD [OLD]  MELD $0.000579
₿0.00000024
1.88 $858.14K
₿368.94
$0.0005808
₿0.00000026
$0.0005625
₿0.00000025
$16.66
₿0.03
$2.32M
₿995.83
$858.14K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3893 Scallop  SCLP $0.01561
₿0.0000080
0.27 $869.05K
₿531.6
$0.01571
₿0.0000081
$0.01555
₿0.0000078
$2.31
₿12.88
$1.56M
₿804.2
$869.05K
₿531.6
Previsão de Preço do Scallop(sclp)
3899 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.0704
₿0.00000064
$0.06966
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Previsão de Preço do Covesting(cov)
3901 Dypius  DYP $0.005486
₿0.00000097
-2.28 $853.78K
₿82.04
$0.006176
₿0.0000010
$0.005482
₿0.00000071
$269.36K
₿11.68
$1.26M
₿220.32
$853.78K
₿82.04
Previsão de Preço do Dypius(dyp)
3902 Speedy  SPEEDY $0.0008564
-4.58 $851.23K
$0.0009539
$0.0008422
$93.63K
$851.23K
$851.23K
Previsão de Preço do Speedy(speedy)
3903 XMON  XMON $310.05
₿0.013
-7.61 $782.95K
₿33.12
$338.8
₿0.013
$309.96
₿0.012
$1.48K
₿0.37
$3.1M
₿131.22
$782.95K
₿33.12
Previsão de Preço do XMON(xmon)
3904 Everton Fan Token  EFC $0.1456
₿0.000020
1.98 $835.94K
₿85.94
$0.1469
₿0.000021
$0.1392
₿0.000018
$76.27K
₿19.12
$1.45M
₿206.38
$835.94K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3910 XELS  XELS $0.04311
₿0.0000054
0.12 $844.6K
₿105.45
$0.04322
₿0.0000054
$0.04306
₿0.0000052
$114.77K
₿3.49
$905.47K
₿113.42
$844.6K
₿105.45
Previsão de Preço do XELS(xels)
3912 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
Previsão de Preço do Kittekoin(koin)
3913 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07211
₿0.00000065
$0.06204
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3914 Winkies  WNK $0.0001295
₿0.0000000088
4.30 $842.71K
₿45.6
$0.0001307
₿0.0000000090
$0.0001225
₿0.0000000085
$55.16K
₿0.5
$842.71K
₿58.32
$842.71K
₿45.6
Previsão de Preço do Winkies(wnk)
3915 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08781
₿0.00000080
$0.06859
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
Previsão de Preço do DGI Game(dgi)
3918 Zap  ZAP $0.001787
₿0.00000010
5.08 $822.11K
₿48.11
$0.002308
₿0.00000011
$0.0017
₿0.000000095
$305.81
₿0.17
$929.34K
₿54.39
$822.11K
₿48.11
Previsão de Preço do Zap(zap)
3923 SENATE  SENATE $0.006495
₿0.0000016
1.22 $832.76K
₿185.68
$0.006857
₿0.0000017
$0.006391
₿0.0000016
$76.15K
₿1.2
$1.06M
₿324.36
$832.76K
₿185.68
Previsão de Preço do SENATE(senate)
3924 monkeyhaircut  MONK $0.0008279
₿0.00000011
10.19 $830.45K
₿0
$0.0009216
₿0.00000012
$0.0007446
₿0.00000010
$133.12K
₿1.98
$830.45K
₿112.03
$830.45K
₿0
Previsão de Preço do monkeyhaircut(monk)
3925 Metal Dollar  XMD $1
₿0.000014
-0.02 $837.81K
₿0
$1
₿0.000014
$0.9948
₿0.000014
$2.95M
₿28.9
$837.81K
$837.81K
₿0
Previsão de Preço do Metal Dollar(xmd)
3932 RWAX  RWAX $0.04924
-3.96 $806.4K
$0.05177
$0.04921
$4.64K
$2.46M
$806.4K
Previsão de Preço do RWAX(rwax)
3935 Shikoku  SHIK $0.000000000851
₿0.000000000000027
2.25 $804.96K
₿25.68
$0.000000000868
₿0.000000000000027
$0.000000000832
₿0.000000000000026
$461.54
₿0.02
$804.96K
₿25.68
$804.96K
₿25.68
Previsão de Preço do Shikoku(shik)
3938 Bonsai Token  BONSAI $0.002231
₿0.00000098
0.58 $845.87K
₿0
$0.002314
₿0.0000020
$0.002123
₿0.00000083
$3.37K
₿4.45
$2.23M
₿986.08
$845.87K
₿0
Previsão de Preço do Bonsai Token(bonsai)
3945 Fefe  FEFE $0.001808
1.98 $767.69K
$0.001941
$0.00177
$88.63K
$767.69K
$767.69K
Previsão de Preço do Fefe(fefe)
3948 Litecoin Mascot  LESTER $0.0008138
1.17 $814.54K
$0.0008287
$0.0007858
$539.77K
$814.54K
$814.54K
Previsão de Preço do Litecoin Mascot(lester)
3949 Cryptocart  CCV2 $0.8613
₿0.000020
-0.77 $801.36K
₿18.94
$0.8691
₿0.000020
$0.861
₿0.000020
$12.48
₿0.02
$861.35K
₿20.35
$801.36K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3958 Geojam  JAM $0.0001087
₿0.000000031
-6.61 $831.26K
₿176.89
$0.0001194
₿0.000000033
$0.000103
₿0.000000030
$94.24K
₿2.96
$878.02K
₿253.02
$831.26K
₿176.89
Previsão de Preço do Geojam(jam)
3961 Shyft Network  SHFT $0.0003541
₿0.00000012
-1.75 $790.73K
₿140.91
$0.0003608
₿0.00000013
$0.0003475
₿0.00000012
$80.84K
₿0.81
$892.58K
₿311.19
$790.73K
₿140.91
Previsão de Preço do Shyft Network(shft)
3963 Pendulum  PEN $0.02399
₿0.0000011
-8.08 $789.02K
₿0
$0.02642
₿0.0000011
$0.02399
₿0.0000010
$308.63
₿0.17
$3.88M
₿217.75
$789.02K
₿0
Previsão de Preço do Pendulum(pen)
3964 DeFrogs  DEFROGS $76.33
₿0.0066
-2.13 $762.96K
₿66.57
$78.02
₿0.0073
$75.56
₿0.0063
$100.07K
₿27.39
$762.96K
₿66.57
$762.96K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
3966 Hummingbot  HBOT $0.001463
₿0.000000047
1.36 $810.43K
₿26
$0.001475
₿0.000000050
$0.001435
₿0.000000047
$59.09
₿0
$1.46M
₿47.9
$810.43K
₿26
Previsão de Preço do Hummingbot(hbot)
3968 Factor  FCTR $0.05315
₿0.0000015
0.61 $797.34K
₿22.9
$0.0541
₿0.0000015
$0.05267
₿0.0000015
$4.09K
₿0.19
$5.32M
₿152.63
$797.34K
₿22.9
Previsão de Preço do Factor(fctr)
3969 Panda Swap  PANDA $0.0008927
₿0.00000014
-0.59 $793.37K
₿127.81
$0.0009163
₿0.00000016
$0.0008842
₿0.00000013
$1.17K
₿3.55
$793.37K
₿130.21
$793.37K
₿127.81
Previsão de Preço do Panda Swap(panda)
3971 Hasbulla's Cat  BARSIK $0.0008206
-0.22 $819.75K
$0.0009505
$0.0008035
$734.69K
$819.75K
$819.75K
Previsão de Preço do Hasbulla's Cat(barsik)
3972 Luna Inu  LINU $0.000000001048
₿0.00000000000016
1.94 $785.45K
₿124.72
$0.000000001058
₿0.00000000000016
$0.000000001027
₿0.00000000000015
$439.58
₿3.77
$1.05M
₿166.47
$785.45K
₿124.72
Previsão de Preço do Luna Inu(linu)
3976 LandX Governance Token  LNDX $0.06015
₿0.000031
4.79 $786.03K
₿213.47
$0.0617
₿0.000034
$0.05734
₿0.000031
$135.35K
₿11.52
$4.13M
₿2.07K
$786.03K
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
3979 XSwap Protocol  XSP $0.0003565
₿0.000000013
-1.00 $854.6K
₿32.54
$0.0003622
₿0.000000014
$0.0003455
₿0.000000013
$24.54K
₿0.81
$4.63M
₿176.5
$854.6K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
3982 Ring AI  RING $0.007998
₿0.0000045
5.37 $799.81K
₿0
$0.00818
₿0.0000062
$0.007509
₿0.0000038
$81.54K
₿14.78
$799.81K
₿451.19
$799.81K
₿0
Previsão de Preço do Ring AI(ring)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.