$3.53T
Capitalizzazione totale
$157.5B
Volume totale
BTC 60.95%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2998 Laika AI  LKI $0.004345
-11.78 $1.86M
$0.004927
$0.004304
$410.23K
$4.35M
$1.86M
Previsione del prezzo di Laika AI(lki)
3000 Carnomaly  CARR $0.00106
₿0.000000068
12.95 $1.86M
₿0
$0.001111
₿0.000000076
$0.0007619
₿0.000000062
$80.38K
₿1.83
$1.86M
₿36.26
$1.86M
₿0
Previsione del prezzo di Carnomaly(carr)
3001 ION  ION $87.05
₿0.0054
-0.93 $1.85M
₿116.95
$89.87
₿0.0057
$80.71
₿0.0054
$3.36K
₿0.07
$1.85M
₿116.95
$1.85M
₿116.95
Previsione del prezzo di ION(ion)
3002 Aura Network  AURA $0.00465
₿0.00000061
3.37 $1.85M
₿191.35
$0.004649
₿0.00000062
$0.004447
₿0.00000058
$135.78K
₿4.73
$4.65M
₿618.56
$1.85M
₿191.35
Previsione del prezzo di Aura Network(aura)
3004 Switcheo  SWTH $0.001068
₿0.00000012
-2.68 $1.84M
₿214.71
$0.001115
₿0.00000012
$0.001064
₿0.00000012
$1.37K
₿1.1
$2.31M
₿269.53
$1.84M
₿214.71
Previsione del prezzo di Switcheo(swth)
3005 Orbofi AI  OBI $0.001581
₿0.00000031
-7.51 $1.84M
₿143.74
$0.001801
₿0.00000032
$0.001577
₿0.00000031
$249.61K
₿6.04
$3.16M
₿633.77
$1.84M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3006 Ferro  FER $0.00126
₿0.00000013
-4.38 $1.84M
₿155.39
$0.001318
₿0.00000013
$0.001238
₿0.00000013
$5.19K
₿0.17
$6.3M
₿633.07
$1.84M
₿155.39
Previsione del prezzo di Ferro(fer)
3008 CYPHER•GENESIS (Runes)  CYPHER $0.001827
-8.66 $1.83M
$0.002033
$0.00175
$945.93
$1.83M
$1.83M
Previsione del prezzo di CYPHER•GENESIS (Runes)(cypher)
3011 Jester  JEST $1.83
-5.33 $1.82M
$1.94
$1.81
$2.2K
$1.82M
$1.82M
Previsione del prezzo di Jester(jest)
3015 xFund  XFUND $181.89
₿0.0069
-5.91 $1.81M
₿69.15
$194.28
₿0.0073
$178.89
₿0.0069
$3.05K
₿0.24
$1.81M
₿69.15
$1.81M
₿69.15
Previsione del prezzo di xFund(xfund)
3017 Thetanuts Finance  NUTS $0.001715
-1.29 $1.81M
$0.00175
$0.001708
$157.04K
$17.18M
$1.81M
Previsione del prezzo di Thetanuts Finance(nuts)
3018 UX Chain  UX $0.0004068
₿0.000000063
1.17 $1.8M
₿281.48
$0.0004237
₿0.000000064
$0.0003934
₿0.000000062
$108.96K
₿1.63
$5M
₿780.47
$1.8M
₿281.48
Previsione del prezzo di UX Chain(ux)
3019 Woman Yelling At Cat  WYAC $0.00183
-10.27 $1.81M
$0.002106
$0.001803
$11.19K
$1.81M
$1.81M
Previsione del prezzo di Woman Yelling At Cat(wyac)
3020 Balance Tokens  BALN $0.06885
₿0.0000028
-0.67 $1.81M
₿0
$0.07026
₿0.0000029
$0.06629
₿0.0000028
$2.47K
₿0.07
$1.81M
₿41.62
$1.81M
₿0
Previsione del prezzo di Balance Tokens(baln)
3021 Lava  LAVA $0.004805
₿0.00000055
-2.03 $1.8M
₿0
$0.004957
₿0.00000059
$0.004696
₿0.00000053
$245.99K
₿4.54
$4.81M
₿558.93
$1.8M
₿0
Previsione del prezzo di Lava(lava)
3022 UNFK  $UNFK $0.00000002003
-3.89 $1.8M
$0.00000002153
$0.00000001986
$80.9
$1.8M
$1.8M
Previsione del prezzo di UNFK($unfk)
3023 Mobius  MOBI $0.003506
₿0.00000016
-9.93 $1.8M
₿84.76
$0.003892
₿0.00000016
$0.003506
₿0.00000015
$95.12K
₿0.42
$3.11M
₿146.43
$1.8M
₿84.76
Previsione del prezzo di Mobius(mobi)
3024 Nucleon xCFX  XCFX $0.1152
₿0.0000056
-6.84 $1.8M
₿97.9
$0.1257
₿0.0000057
$0.1141
₿0.0000053
$2.33K
₿0.27
$1.8M
₿97.9
$1.8M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3025 Inspect  INSP $0.004448
₿0.0000026
-4.12 $1.8M
₿522.5
$0.004758
₿0.0000029
$0.004315
₿0.0000025
$178.48K
₿98.88
$4.45M
₿2.66K
$1.8M
₿522.5
Previsione del prezzo di Inspect(insp)
3030 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.47
₿0.000087
$9.04
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3032 Findora  FRA $0.0001564
₿0.000000016
6.27 $1.79M
₿193.48
$0.0001569
₿0.000000017
$0.0001471
₿0.000000016
$102.81K
₿6.03
$3.24M
₿350.5
$1.79M
₿193.48
Previsione del prezzo di Findora(fra)
3035 Rome  ROME $12.16
₿0.00017
3.68 $1.79M
₿38.6
$18.71
₿0.00017
$17.73
₿0.00016
$0.05
₿0
$1.79M
₿39.87
$1.79M
₿38.6
Previsione del prezzo di Rome(rome)
3036 Mumu  MUMU $0.000000002604
₿0.00000000000018
-9.79 $1.79M
₿0
$0.000000002907
₿0.00000000000021
$0.000000002571
₿0.00000000000016
$131.98K
₿0.59
$1.79M
₿189.03
$1.79M
₿0
Previsione del prezzo di Mumu(mumu)
3038 Paribus  PBX $0.0002379
₿0.000000033
-1.98 $1.78M
₿238.07
$0.0002427
₿0.000000035
$0.0002269
₿0.000000032
$243.36K
₿3.44
$2.21M
₿306.92
$1.78M
₿238.07
Previsione del prezzo di Paribus(pbx)
3040 Hemule  HEMULE $0.001814
₿0.00000025
-5.24 $1.78M
₿247.6
$0.001933
₿0.00000026
$0.001782
₿0.00000022
$297.28K
₿11.7
$1.78M
₿247.6
$1.78M
₿247.6
Previsione del prezzo di Hemule(hemule)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4441
₿0.0000041
$0.4095
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3044 LABEL Foundation  LBL $0.001539
₿0.000000084
-1.82 $1.76M
₿97.17
$0.001575
₿0.000000087
$0.001518
₿0.000000083
$118.64K
₿9.44
$4.62M
₿255.4
$1.76M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3047 Media Licensing Token  MLT $0.01196
₿0.0000027
-5.68 $1.75M
₿403.05
$0.01273
₿0.0000032
$0.01192
₿0.0000027
$119.84K
₿21.95
$2.39M
₿550.61
$1.75M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3049 Nexus  NXS $0.02177
₿0.00000046
9.19 $1.75M
₿36.6
$0.04505
₿0.00000046
$0.01907
₿0.00000042
$98.04
₿0.01
$1.75M
₿36.6
$1.75M
₿36.6
Previsione del prezzo di Nexus(nxs)
3050 Fuzion  FUZN $0.009987
₿0.00000050
-9.22 $1.75M
₿0
$0.01125
₿0.00000051
$0.009988
₿0.00000049
$6.71
₿0.08
$1.75M
₿88.08
$1.75M
₿0
Previsione del prezzo di Fuzion(fuzn)
3051 Quadrant Protocol  EQUAD $0.003217
₿0.00000010
-13.55 $1.75M
₿56.27
$0.00375
$0.003138
$363.01
₿0.01
$3.22M
₿103.59
$1.75M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3052 RedFOX Labs  RFOX $0.000907
₿0.000000076
129.41 $1.75M
₿141.24
$0.001079
₿0.000000081
$0.000374
₿0.000000073
$1.15K
₿3.53
$1.8M
₿152.19
$1.75M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3053 Carbify  CBY $0.1773
₿0.000059
-2.04 $1.75M
₿582.93
$0.1812
₿0.000060
$0.1763
₿0.000056
$16.69K
₿3.76
$8.87M
₿2.96K
$1.75M
₿582.93
Previsione del prezzo di Carbify(cby)
3060 Silly Dragon  SILLY $0.00173
₿0.00000039
-3.40 $1.73M
₿391.36
$0.00186
₿0.00000041
$0.001697
₿0.00000038
$1.24M
₿86.64
$1.73M
₿391.36
$1.73M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3062 We Love Tits  TITS $0.001731
-9.60 $1.73M
$0.002173
$0.001671
$331.69K
$1.73M
$1.73M
Previsione del prezzo di We Love Tits(tits)
3064 Connect Financial  CNFI $0.06907
₿0.0000013
-1.93 $1.73M
₿32.86
$0.07116
$0.05789
$742.88
₿0
$7.49M
₿142.63
$1.73M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3065 zkSwap Finance  ZF $0.003149
₿0.00000074
-8.05 $1.72M
₿250.31
$0.003425
₿0.00000078
$0.003119
₿0.00000073
$165.84K
₿48.93
$2.38M
₿436.58
$1.72M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3067 DEUS Finance  DEUS $11.74
₿0.00051
-1.41 $1.71M
₿76.17
$11.97
₿0.00051
$11.22
₿0.00049
$7.32K
₿0.77
$3.51M
₿154.2
$1.71M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3068 Chappyz  CHAPZ $0.0002494
₿0.000000063
22.14 $1.72M
₿150.53
$0.0002619
₿0.000000066
$0.0002034
₿0.000000063
$213.23K
₿8.86
$2.5M
₿634.84
$1.72M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3070 Bitrock  BROCK $0.01718
₿0.0000026
-4.41 $1.72M
₿266.13
$0.01844
₿0.0000029
$0.017
₿0.0000026
$155.59K
₿3.25
$1.72M
₿266.13
$1.72M
₿266.13
Previsione del prezzo di Bitrock(brock)
3072 Suncat  SUNCAT $0.001707
-6.16 $1.71M
$0.001852
$0.00171
$2.36M
$1.71M
$1.71M
Previsione del prezzo di Suncat(suncat)
3074 Gains  GAINS $0.03124
₿0.0000039
-2.14 $1.71M
₿211.42
$0.03193
₿0.0000039
$0.03066
₿0.0000038
$50.95K
₿0.81
$3.12M
₿394.56
$1.71M
₿211.42
Previsione del prezzo di Gains(gains)
3077 Sensi  SENSI $0.007127
₿0.00000011
-2.27 $1.71M
₿24.55
$0.007293
₿0.00000011
$0.006965
₿0.00000011
$231.19
₿0
$1.74M
₿28.24
$1.71M
₿24.55
Previsione del prezzo di Sensi(sensi)
3081 Catboy  CATBOY $0.008493
₿0.0000014
-17.33 $1.7M
₿269.44
$0.01028
₿0.0000017
$0.008493
₿0.0000013
$191.05K
₿16.9
$1.7M
₿283.53
$1.7M
₿269.44
Previsione del prezzo di Catboy(catboy)
3082 aaa cat  AAA $0.0001696
-21.14 $1.7M
$0.0002151
$0.00004708
$6.83K
$1.7M
$1.7M
Previsione del prezzo di aaa cat(aaa)
3083 AssetMantle  MNTL $0.0007777
₿0.000000039
17.67 $1.7M
₿54.54
$0.0008088
₿0.000000042
$0.000619
₿0.000000036
$21.34K
₿1.11
$1.71M
₿55.54
$1.7M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3086 FAME AI  FMC $0.0006496
₿0.000000015
-3.41 $1.69M
₿40.56
$0.0007044
₿0.000000016
$0.0005965
₿0.000000015
$155.43K
₿0.59
$6.5M
₿156.01
$1.69M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02433
₿0.00000022
$0.01743
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 Cardstack  CARD $0.000563
₿0.000000010
-2.48 $1.69M
₿32.28
$0.0005876
₿0.000000010
$0.0004831
₿0.0000000094
$31.01K
₿0.57
$3.38M
₿64.58
$1.69M
₿32.28
Previsione del prezzo di Cardstack(card)
3088 TAO INU  TAONU $0.001982
₿0.00000018
-3.79 $1.84M
₿0
$0.002281
₿0.00000019
$0.001781
₿0.00000015
$60.66K
₿4.42
$1.84M
₿166.71
$1.84M
₿0
Previsione del prezzo di TAO INU(taonu)
3089 Rake.com  RAKE $0.00002455
₿0.0000000013
0.92 $1.69M
₿95.25
$0.0001503
₿0.0000000013
$0.0001393
₿0.0000000012
$20.32
₿2.77
$2.46M
₿138.6
$1.69M
₿95.25
Previsione del prezzo di Rake.com(rake)
3091 Everclear  NEXT $0.01574
₿0.0000033
12.67 $1.68M
₿356.37
$0.02808
₿0.0000033
$0.0133
₿0.0000033
$187.1
₿49.7
$15.74M
₿3.34K
$1.68M
₿356.37
Previsione del prezzo di Everclear(next)
3092 Stobox Token  STBU $0.01343
₿0.0000036
-4.44 $1.68M
₿352.96
$0.01408
₿0.0000038
$0.01321
₿0.0000031
$153.87K
₿15.9
$2.02M
₿368.26
$1.68M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3093 Honk  HONK $0.001704
₿0.000000090
-4.44 $1.69M
₿86.83
$0.001934
₿0.00000010
$0.001696
₿0.000000088
$16.36K
₿2.16
$1.7M
₿89.52
$1.69M
₿86.83
Previsione del prezzo di Honk(honk)
3094 Arcas  ARCAS $0.02415
₿0.0000030
-4.62 $1.68M
₿303.68
$0.02532
₿0.0000030
$0.02375
₿0.0000029
$75.05
₿0.62
$2.4M
₿303.68
$1.68M
₿303.68
Previsione del prezzo di Arcas(arcas)
3096 Unifi Protocol DAO  UNFI $0.2124
₿0.000077
-6.87 $1.68M
₿610.25
$0.2298
₿0.000081
$0.2123
₿0.000077
$368.15K
₿226.9
$2.12M
₿773.47
$1.68M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3097 Kite  KITE $2
₿0.00024
1.75 $1.68M
₿0
$2.04
₿0.00025
$1.91
₿0.00022
$2.5K
₿0.42
$1.71M
₿249.57
$1.68M
₿0
Previsione del prezzo di Kite(kite)
3101 Slam Token  SLAM $0.08098
₿0.0000043
-2.50 $1.67M
₿43.82
$0.08306
$0.08097
$192.64
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3102 OpSec  OPSEC $0.01686
₿0.000026
-16.82 $1.67M
₿2.45K
$0.02052
₿0.000030
$0.01528
₿0.000025
$63.05K
₿37.01
$1.67M
₿2.54K
$1.67M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3103 Allbridge  ABR $0.083
₿0.0000055
1.51 $1.66M
₿54.31
$0.08372
₿0.0000058
$0.08171
₿0.0000052
$566.17
₿0.33
$8.03M
₿541.97
$1.66M
₿54.31
Previsione del prezzo di Allbridge(abr)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02499
₿0.00000023
$0.02403
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3106 Particl  PART $0.1107
₿0.0000053
10.78 $1.66M
₿74.19
$0.1123
₿0.0000053
$0.09997
₿0.0000051
$580.75
₿1.54
$1.66M
$1.66M
₿74.19
Previsione del prezzo di Particl(part)
3108 Veno ETH  VETH $2,555.22
-3.98 $1.66M
$2,675.89
$2,502.51
$25.02K
$1.66M
$1.66M
Previsione del prezzo di Veno ETH(veth)
3114 MindAI  MDAI $1.78
₿0.00015
-4.07 $1.64M
₿149.04
$1.86
₿0.00017
$1.75
₿0.00014
$1.41K
₿1.89
$1.78M
₿155.12
$1.64M
₿149.04
Previsione del prezzo di MindAI(mdai)
3117 Troy  TROY $0.0001639
₿0.000000045
-3.53 $1.64M
₿458.24
$0.0001699
₿0.000000047
$0.0001569
₿0.000000045
$1.11M
₿40.76
$1.64M
₿458.24
$1.64M
₿458.24
Previsione del prezzo di Troy(troy)
3121 Big Data Protocol  BDP $0.06749
₿0.0000037
-8.39 $1.63M
₿89.68
$0.0742
₿0.0000039
$0.06512
₿0.0000035
$183.8K
₿3.19
$4.38M
₿240.99
$1.63M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3123 Safe Haven  SHA $0.0001911
₿0.0000000049
-7.01 $1.62M
₿41.98
$0.0002073
₿0.0000000056
$0.0001911
₿0.0000000039
$682.31
₿0.11
$1.62M
₿41.98
$1.62M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3124 Kinka  XNK $3,358.4
₿0.034
0.91 $1.62M
₿0
$3,364.13
₿0.034
$3,325.42
₿0.033
$70.53K
₿3.42
$1.62M
₿16.55
$1.62M
₿0
Previsione del prezzo di Kinka(xnk)
3126 daCat  DACAT $0.000000004011
₿0.000000000000091
-4.86 $1.62M
₿36.91
$0.000000004219
₿0.000000000000092
$0.000000003887
₿0.000000000000084
$5.13K
₿0.52
$1.62M
₿36.91
$1.62M
₿36.91
Previsione del prezzo di daCat(dacat)
3128 Ramses Exchange  RAM $0.01029
₿0.0000022
-6.14 $1.61M
₿123.89
$0.01109
₿0.0000024
$0.0102
₿0.0000020
$4.71K
₿8.09
$8.38M
₿1.05K
$1.61M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3131 Donut  DONUT $0.007213
₿0.00000025
0.20 $1.6M
₿57.33
$0.007391
₿0.00000028
$0.006873
₿0.00000026
$16.04K
₿0.23
$1.64M
₿57.33
$1.6M
₿57.33
Previsione del prezzo di Donut(donut)
3133 Idexo Token  IDO $0.0198
₿0.00000018
0.03 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.01979
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3134 Skull of Pepe Token  SKOP $0.01072
-5.76 $1.6M
$0.0115
$0.01014
$320.74K
$1.6M
$1.6M
Previsione del prezzo di Skull of Pepe Token(skop)
3136 BlockGames  BLOCK $0.002354
8.12 $1.6M
$0.002723
$0.002124
$299.8K
$2.35M
$1.6M
Previsione del prezzo di BlockGames(block)
3137 REVV  REVV $0.001432
₿0.00000021
-2.14 $1.59M
₿175.16
$0.001496
₿0.00000022
$0.001415
₿0.00000021
$265.57K
₿7.82
$4.31M
₿642.53
$1.59M
₿175.16
Previsione del prezzo di REVV(revv)
3139 Fold  FLD $0.001354
₿0.000000071
-9.51 $1.56M
₿56.61
$0.001527
₿0.000000072
$0.001355
₿0.000000065
$11.06K
₿0.72
$3.6M
₿188.47
$1.56M
₿56.61
Previsione del prezzo di Fold(fld)
3140 Neiro  NEIRO $0.001593
-9.59 $1.59M
$0.001778
$0.001568
$6.64M
$1.59M
$1.59M
Previsione del prezzo di Neiro(neiro)
3143 Raptoreum  RTM $0.0002946
₿0.000000019
1.94 $1.59M
₿79.94
$0.0002975
₿0.000000020
$0.0002728
₿0.000000019
$32.91K
₿0.3
$6.19M
₿419.79
$1.59M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3148 Circuits of Value  COVAL $0.0008861
₿0.00000043
3.57 $1.58M
₿757.21
$0.000928
₿0.00000045
$0.000844
₿0.00000042
$107.56K
₿16.85
$1.58M
₿757.21
$1.58M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3149 PlayZap  PZP $0.01906
₿0.0000043
-3.08 $1.58M
₿172.93
$0.01973
₿0.0000045
$0.01902
₿0.0000042
$577.65K
₿13.46
$2.86M
₿657.1
$1.58M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3151 HMX  HMX $0.3904
₿0.00011
-2.38 $1.58M
₿177.22
$0.4007
₿0.00011
$0.3903
₿0.00011
$101.13K
₿0.62
$3.9M
₿1.14K
$1.58M
₿177.22
Previsione del prezzo di HMX(hmx)
3152 Kava Lend  HARD $0.01162
₿0.0000035
9.67 $1.58M
₿473.65
$0.01295
₿0.0000037
$0.0106
₿0.0000035
$429.24K
₿23.81
$2.34M
₿702.78
$1.58M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3154 Global Coin Research  GCR $0.1575
₿0.0000021
0.01* $1.58M
₿21.91
$0.1575
$0.1575
$1.99
₿0
$1.58M
₿21.91
$1.58M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03799
₿0.00000035
$0.03635
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3158 ElonRWA  ELONRWA $0.00004563
-18.19 $1.57M
$0.00005578
$0.00004504
$35.12K
$3.18M
$1.57M
Previsione del prezzo di ElonRWA(elonrwa)
3166 XSL Labs  SYL $0.0002024
₿0.0000000065
-0.20 $1.56M
₿0
$0.000203
₿0.0000000066
$0.0002008
₿0.0000000063
$87.83K
₿2.11
$1.99M
₿52.85
$1.56M
₿0
Previsione del prezzo di XSL Labs(syl)
3168 BLOCX.  BLOCX $0.0136
₿0.0000019
12.71 $1.56M
₿123.31
$0.01403
₿0.0000019
$0.01136
₿0.0000018
$321.09K
₿1.49
$1.56M
₿123.31
$1.56M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3169 ONINO  ONI $0.03968
₿0.0000053
-2.95 $1.57M
₿193.87
$0.04095
₿0.0000054
$0.0391
₿0.0000048
$2.84K
₿1.91
$3.97M
₿541.46
$1.57M
₿193.87
Previsione del prezzo di ONINO(oni)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.79
₿0.000016
$1.7
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 Cakepie  CKP $0.3958
₿0.00014
-1.37 $1.56M
₿295.73
$0.4165
₿0.00014
$0.3901
₿0.00014
$249.47K
₿6.25
$3.96M
₿1.48K
$1.56M
₿295.73
Previsione del prezzo di Cakepie(ckp)
3172 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.084
₿0.00000077
$0.08032
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3174 Yoshi.exchange  YOSHI $0.01017
₿0.00000064
-2.24 $1.56M
₿98.84
$0.01042
₿0.00000066
$0.01005
₿0.00000060
$113.61
₿0.01
$1.56M
₿98.02
$1.56M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3177 Sphynx Labs  SPHYNX $0.001037
₿0.00000012
-6.30 $1.56M
₿243.25
$0.001106
₿0.00000012
$0.001032
₿0.00000011
$4.51K
₿0.68
$1.56M
₿243.25
$1.56M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3179 Mellow Man  MELLOW $0.02236
-10.47 $1.55M
$0.02512
$0.02138
$17.56K
$1.55M
$1.55M
Previsione del prezzo di Mellow Man(mellow)
3181 Hara Token  HART $0.001292
₿0.000000024
5.24 $1.55M
₿28.58
$0.001355
₿0.000000024
$0.001227
₿0.000000023
$4.32K
₿0
$1.55M
₿28.59
$1.55M
₿28.58
Previsione del prezzo di Hara Token(hart)
3188 Meta  MTA $0.03081
₿0.00000079
-1.67 $1.54M
₿39.59
$0.03173
₿0.00000090
$0.03041
₿0.00000072
$80.48K
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Previsione del prezzo di Meta(mta)
3189 Pundi X PURSE  PURSE $0.00005611
₿0.0000000046
-0.45 $1.54M
₿129.93
$0.00006671
₿0.0000000050
$0.00005492
₿0.0000000046
$112.84K
₿18.82
$2.84M
₿244.89
$1.54M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3196 Neos Credits  NCR $0.0375
₿0.0000030
-0.05 $1.52M
₿121.99
$0.03765
₿0.0000047
$0.03687
₿0.0000029
$198.89
₿1.59
$1.88M
₿150
$1.52M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3198 The Big Five  BFT $0.00001544
₿0.0000000068
-5.31 $1.53M
₿570.54
$0.00001631
₿0.0000000082
$0.00001479
₿0.0000000065
$7.09K
₿0.31
$1.54M
₿690.56
$1.53M
₿570.54
Previsione del prezzo di The Big Five(bft)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3155
₿0.0000029
$0.2971
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui