21结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4914	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.26	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4921	McPepe's PEPES	$0.000004079 ₿0.000000000045	2.44	$408.06K ₿4.54	$0.00000412 ₿0.000000000045	$0.000003919 ₿0.000000000043	$11.54 ₿0	$408.06K ₿4.54	$408.06K ₿4.54
4929	Samsunspor Fan Token SAM	$0.1923 ₿0.0000021	-0.16	$404.12K ₿4.5	$0.1963 ₿0.0000022	$0.1905 ₿0.0000021	$6.63K ₿0.07	$1.06M ₿11.77	$404.12K ₿4.5
4934	Anon ANON	$0.0004027 ₿0.0000000044	4.92	$402.8K ₿4.48	$0.0004157 ₿0.0000000046	$0.0003639 ₿0.0000000040	$88.69K ₿0.99	$402.8K ₿4.48	$402.8K ₿4.48
4941	ApeScreener APES	$0.004015 ₿0.000000044	-2.78	$401.5K ₿4.47	$0.004142 ₿0.000000046	$0.003844 ₿0.000000043	$1.28K ₿0.01	$401.5K ₿4.47	$401.5K ₿4.47
4945	Sora Validator Token VAL	$0.007059 ₿0.000000078	-0.63	$401.05K ₿4.47	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$818.93 ₿0.01	$705.96K ₿7.86	$401.05K ₿4.47
4950	Woman Yelling At Cat WYAC	$0.0004026 ₿0.0000000044	4.38	$399.01K ₿4.47	$0.0004079 ₿0.0000000045	$0.0003743 ₿0.0000000041	$2.92K ₿0.03	$399.01K ₿4.47	$399.01K ₿4.47
4951	HatchyPocket HATCHY	$0.0003988 ₿0.0000000044	0.81	$398.82K ₿4.43	$0.0004045 ₿0.0000000044	$0.0003829 ₿0.0000000043	$54.08 ₿0	$398.82K ₿4.43	$398.82K ₿4.43
4952	Ferma FERMA	$0.03623 ₿0.00000040	0.09	$398.6K ₿4.43	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$53.07K ₿0.59	$398.6K ₿4.43	$398.6K ₿4.43
4954	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	-0.28	$397.62K ₿4.43	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$107.2K ₿1.21	$397.62K ₿4.43	$397.62K ₿4.43
4960	Degen Zoo DZOO	$0.0009385 ₿0.000000010	2.24	$394.7K ₿4.39	$0.0009413 ₿0.000000010	$0.0009171 ₿0.000000010	$189.23 ₿0	$502.14K ₿5.59	$394.7K ₿4.39
4968	Eliza ELIZA	$0.0003916 ₿0.0000000043	-0.05	$391.72K ₿4.36	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$240.16K ₿2.67	$391.72K ₿4.36	$391.72K ₿4.36
4970	Cashaa CAS	$0.0005394 ₿0.0000000059	-2.32	$391.6K ₿4.35	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$6.99 ₿0	$539.48K ₿6	$391.6K ₿4.35
4982	Stride Staked TIA STTIA	$0.5498 ₿0.0000061	0.03	$389.09K ₿4.32	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$99.89 ₿0	$389.09K ₿4.32	$389.09K ₿4.32
4987	XMON XMON	$153.86 ₿0.0017	-0.62	$388.38K ₿4.33	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.17K ₿0.01	$1.54M ₿17.14	$388.38K ₿4.33
4989	Memes AI MEMESAI	$0.0003873 ₿0.0000000043	-19.56	$388.16K ₿4.31	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$36.31K ₿0.4	$388.16K ₿4.31	$388.16K ₿4.31
4994	Basilisk BSX	$0.00001643 ₿0.00000000018	-2.69	$387.48K ₿4.32	$0.00001711 ₿0.00000000019	$0.00001635 ₿0.00000000018	$3.13K ₿0.03	$805.43K ₿8.99	$387.48K ₿4.32
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5020	WiFi Map WIFI	$0.0006473 ₿0.0000000071	-11.75	$381.44K ₿4.24	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$873.12 ₿0.01	$647.38K ₿7.19	$381.44K ₿4.24
5022	DeFi Land DFL	$0.0000534 ₿0.00000000059	2.24	$381.21K ₿4.38	$0.00005686 ₿0.00000000064	$0.00005224 ₿0.00000000058	$12.33K ₿0.14	$534.11K ₿6.13	$381.21K ₿4.38
5023	Buz Economy BUZ	$0.02541 ₿0.00000028	-0.93	$381.17K ₿4.24	$0.02574 ₿0.00000029	$0.02541 ₿0.00000028	$13.52K ₿0.15	$381.17K ₿4.24	$381.17K ₿4.24
5036	Chainge Finance XCHNG	$0.0007659 ₿0.0000000085	-4.00	$378.43K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$296.08 ₿0	$919.17K ₿10.22	$378.43K ₿4.21
5049	PolyPad POLYPAD	$0.0003397 ₿0.0000000037	0.01*	$373.59K ₿4.16	$0.0003403 ₿0.0000000037	$0.0003396 ₿0.0000000037	$7.03 ₿0	$679.19K ₿7.57	$373.59K ₿4.16
5055	Tiamonds [OLD] TIA	$0.001789 ₿0.000000019	1.68	$372.14K ₿4.15	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.6 ₿0	$1.81M ₿20.14	$372.14K ₿4.15
5057	Biometric Financial BIOFI	$0.00009061 ₿0.0000000010	2.85	$371.51K ₿4.13	$0.0000928 ₿0.0000000010	$0.0000871 ₿0.00000000097	$53.89K ₿0.6	$906.07K ₿10.07	$371.51K ₿4.13
5058	PlayZap PZP	$0.004484 ₿0.000000050	0.93	$371.36K ₿4.14	$0.0045 ₿0.000000050	$0.004396 ₿0.000000049	$155.22K ₿1.75	$672.8K ₿7.5	$371.36K ₿4.14
5061	HeeeHeee HEEHEE	$0.0004798 ₿0.0000000053	-6.88	$370.75K ₿4.13	$0.0005159 ₿0.0000000057	$0.0004653 ₿0.0000000053	$3.13K ₿0.04	$370.75K ₿4.13	$370.75K ₿4.13
5066	Muse MUSE	$0.4452 ₿0.0000049	-2.03	$368.51K ₿4.09	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.27K ₿0.15	$369.22K ₿4.1	$368.51K ₿4.09
5067	Hudi HUDI	$0.01586 ₿0.00000017	1.05	$368.15K ₿4.09	$0.01588 ₿0.00000017	$0.01541 ₿0.00000017	$310.83 ₿0	$1.1M ₿12.25	$368.15K ₿4.09
5080	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5081	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5083	Neiro NEIRO	$0.0003654 ₿0.0000000039	8.76	$362.57K ₿3.95	$0.0003691 ₿0.0000000040	$0.0003124 ₿0.0000000035	$380.14K ₿4.16	$362.57K ₿3.95	$362.57K ₿3.95
5089	Omax OMAX	$0.00004021 ₿0.00000000044	-1.63	$361.9K ₿4.02	$0.000041 ₿0.00000000046	$0.0000394 ₿0.00000000043	$78.65K ₿0.88	$361.9K ₿4.02	$361.9K ₿4.02
5090	ritestream RITE	$0.0004216 ₿0.0000000046	0.51	$361.89K ₿4.03	$0.000423 ₿0.0000000047	$0.0004178 ₿0.0000000046	$14.88K ₿0.17	$420.81K ₿4.69	$361.89K ₿4.03
5091	HeadStarter HST	$0.00192 ₿0.000000021	0.65	$361.85K ₿4.03	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.35 ₿0	$4.8M ₿53.43	$361.85K ₿4.03
5092	Kommunitas KOM	$0.0002178 ₿0.0000000024	-5.74	$361.83K ₿4.03	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$2.91K ₿0.03	$435.74K ₿4.86	$361.83K ₿4.03
5094	LIF3 LSHARE (OLD) LSHARE	$12.37 ₿0.00014	11.50	$361.56K ₿4.18	$13.76 ₿0.00015	$11.06 ₿0.00012	$817.48 ₿0.01	$865.6K ₿10.01	$361.56K ₿4.18
5097	Forty Two DAO Token FTD	$0.02242 ₿0.00000024	2.86	$360.98K ₿3.96	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$937.24 ₿0.01	$2.24M ₿24.62	$360.98K ₿3.96
5098	RedFOX Labs RFOX	$0.000187 ₿0.0000000020	0.90	$360.95K ₿4.02	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$19.3 ₿0	$372.02K ₿4.14	$360.95K ₿4.02
5100	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5108	SAD HAMSTER HAMMY	$0.0003576 ₿0.0000000039	2.11	$357.62K ₿4.01	$0.0003634 ₿0.0000000040	$0.0003431 ₿0.0000000038	$948.13 ₿0.01	$357.62K ₿4.01	$357.62K ₿4.01
5113	Skull of Pepe Token SKOP	$0.002379 ₿0.000000026	-0.91	$356.56K ₿3.95	$0.002401 ₿0.000000027	$0.002347 ₿0.000000026	$36.32K ₿0.41	$356.56K ₿3.95	$356.56K ₿3.95
5115	Forgotten Playland FP	$0.00008742 ₿0.00000000097	2.20	$356.43K ₿3.98	$0.00008804 ₿0.00000000097	$0.00007794 ₿0.00000000088	$44.7 ₿0	$697.09K ₿7.79	$356.43K ₿3.98
5125	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	1.22	$352.55K ₿3.94	$0.000003899 ₿0.000000000043	$0.0000038 ₿0.000000000042	$67.31K ₿0.73	$386.83K ₿4.32	$352.55K ₿3.94
5126	Stobox Token STBU	$0.00282 ₿0.000000031	1.14	$352.15K ₿3.95	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$49.28K ₿0.55	$422.58K ₿4.74	$352.15K ₿3.95
5127	Lendle LEND	$0.005428 ₿0.000000060	0.76	$351.6K ₿3.91	$0.005476 ₿0.000000060	$0.005194 ₿0.000000059	$133.52 ₿0	$542.9K ₿6.04	$351.6K ₿3.91
5129	Compound 0x CZRX	$0.002674 ₿0.000000029	-0.87	$351.12K ₿3.9	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$351.12K ₿3.9	$351.12K ₿3.9
5130	Bazed Games BAZED	$0.004596 ₿0.000000051	0.73	$350.78K ₿3.91	$0.004607 ₿0.000000051	$0.004432 ₿0.000000050	$15.15 ₿0	$350.78K ₿3.91	$350.78K ₿3.91
5148	Kasta KASTA	$0.0004512 ₿0.0000000050	2.18	$345.4K ₿3.84	$0.0004514 ₿0.0000000051	$0.000438 ₿0.0000000049	$52.16K ₿0.58	$676.64K ₿7.52	$345.4K ₿3.84
5151	Horizon Protocol HZN	$0.00173 ₿0.000000019	0.88	$345.24K ₿3.84	$0.00174 ₿0.000000019	$0.001681 ₿0.000000019	$14.22 ₿0	$451.17K ₿5.02	$345.24K ₿3.84
5156	Lattice Token LTX	$0.01069 ₿0.00000011	-0.43	$343.2K ₿3.82	$0.01075 ₿0.00000012	$0.01053 ₿0.00000011	$57.7K ₿0.64	$1.07M ₿11.9	$343.2K ₿3.82
5158	Bware INFRA	$0.06832 ₿0.00000076	-0.06	$342.14K ₿3.81	$0.06851 ₿0.00000078	$0.06832 ₿0.00000075	$11.93K ₿0.13	$6.83M ₿76.15	$342.14K ₿3.81
5160	Litecoin Mascot LESTER	$0.000342 ₿0.0000000038	1.26	$342.05K ₿3.81	$0.0003428 ₿0.0000000038	$0.0003336 ₿0.0000000037	$171.33K ₿1.91	$342.05K ₿3.81	$342.05K ₿3.81
5177	Groyper GROYPER	$0.003617 ₿0.000000040	0.94	$336.33K ₿3.75	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$217.6 ₿0	$336.33K ₿3.75	$336.33K ₿3.75
5178	Carlo CARLO	$0.0003361 ₿0.0000000037	0.03	$336.11K ₿3.75	$0.0003406 ₿0.0000000037	$0.0003228 ₿0.0000000036	$316.35 ₿0	$336.11K ₿3.75	$336.11K ₿3.75
5185	Paint Swap BRUSH	$0.001091 ₿0.000000012	2.54	$334.87K ₿3.74	$0.001104 ₿0.000000012	$0.0009888 ₿0.000000011	$2.77K ₿0.03	$334.87K ₿3.74	$334.87K ₿3.74
5193	Pepe on SOL PEPE	$0.0003321 ₿0.0000000036	5.35	$332.46K ₿3.7	$0.0003348 ₿0.0000000037	$0.0003068 ₿0.0000000034	$3.09K ₿0.03	$332.46K ₿3.7	$332.46K ₿3.7
5195	Hapi HAPI	$0.4535 ₿0.0000050	-5.77	$332.11K ₿3.69	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$1.14K ₿0.01	$340.51K ₿3.78	$332.11K ₿3.69
5196	CrowdSwap CROWD	$0.0009144 ₿0.000000010	23.67	$331.96K ₿3.69	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$1.78K ₿0.02	$556.89K ₿6.19	$331.96K ₿3.69
5200	ApeBond ABOND	$0.0008697 ₿0.0000000096	2.85	$331.36K ₿3.69	$0.0008713 ₿0.0000000097	$0.0008352 ₿0.0000000093	$91.18K ₿1	$367.01K ₿4.08	$331.36K ₿3.69
5201	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.76	$331.45K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$138.07K ₿1.53	$465.18K ₿5.2	$331.45K ₿3.71
5204	XSwap Treasure XTT	$0.0002789 ₿0.0000000031	-2.51	$330.55K ₿3.67	$0.0002885 ₿0.0000000032	$0.0002789 ₿0.0000000030	$14.06 ₿0	$391.7K ₿4.35	$330.55K ₿3.67
5207	Torum XTM	$0.001428 ₿0.000000015	-2.09	$330.03K ₿3.68	$0.001469 ₿0.000000016	$0.001398 ₿0.000000015	$93K ₿1.03	$1.14M ₿12.72	$330.03K ₿3.68
5212	SophiaVerse SOPH	$0.001265 ₿0.000000014	1.11	$329.21K ₿3.66	$0.00127 ₿0.000000014	$0.001225 ₿0.000000013	$68.85K ₿0.78	$1.27M ₿14.07	$329.21K ₿3.66
5220	Evmos EVMOS	$0.0006359 ₿0.0000000070	-11.30	$326.03K ₿3.62	$0.0007218 ₿0.0000000080	$0.0006193 ₿0.0000000068	$709.56 ₿0.01	$635.92K ₿7.06	$326.03K ₿3.62
5222	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.0000012	1.57	$325.37K ₿3.6	$0.1167 ₿0.0000013	$0.1138 ₿0.0000012	$76.37K ₿0.85	$1.17M ₿12.92	$325.37K ₿3.6
5227	PacMoon PAC	$0.0003332 ₿0.0000000037	0.32	$324.88K ₿3.61	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.34 ₿0	$333.21K ₿3.7	$324.88K ₿3.61
5231	Gen Z Quant QUANT	$0.0003226 ₿0.0000000035	1.63	$324.27K ₿3.59	$0.0003293 ₿0.0000000036	$0.0003123 ₿0.0000000034	$307.8 ₿0.01	$324.27K ₿3.59	$324.27K ₿3.59
5235	UCX UCX	$0.007238 ₿0.000000080	-0.17	$324.04K ₿3.6	$0.007263 ₿0.000000083	$0.007238 ₿0.000000080	$58.47K ₿0.65	$7.25M ₿80.52	$324.04K ₿3.6
5236	cLINK CLINK	$0.2523 ₿0.0000028	0.81	$323.82K ₿3.61	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$323.82K ₿3.61	$323.82K ₿3.61
5238	Maple MPL	$0.1851 ₿0.0000020	-0.03	$323.67K ₿3.61	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$49.05K ₿0.55	$1.85M ₿20.67	$323.67K ₿3.61
5241	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	-0.32	$323.26K ₿3.61	$0.1194 ₿0.0000013	$0.1144 ₿0.0000012	$19.21K ₿0.22	$1.17M ₿13.01	$323.26K ₿3.61
5254	Netvrk NETVR	$0.003224 ₿0.000000035	-4.31	$321K ₿3.57	$0.00499 ₿0.000000055	$0.003064 ₿0.000000034	$10.9K ₿0.12	$322.5K ₿3.59	$321K ₿3.57
5259	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5260	Moby MOBY	$0.007769 ₿0.000000086	1.00	$320.1K ₿3.56	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$54.82K ₿0.61	$777K ₿8.65	$320.1K ₿3.56
5263	CheckDot CDT	$0.04317 ₿0.00000048	-1.66	$319.03K ₿3.55	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$271.16 ₿0	$431.68K ₿4.8	$319.03K ₿3.55
5265	Blockasset BLOCK	$0.001043 ₿0.000000011	1.76	$318.42K ₿3.54	$0.001049 ₿0.000000011	$0.001019 ₿0.000000011	$5.03K ₿0.06	$318.42K ₿3.54	$318.42K ₿3.54
5271	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.39	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5278	Everyworld EVERY	$0.0001241 ₿0.0000000013	-0.08	$316.38K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.01 ₿0	$1.24M ₿13.8	$316.38K ₿3.52
5283	IQ50 IQ50	$0.0000006238 ₿0.0000000000069	0.84	$314.69K ₿3.53	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$50.24 ₿0	$314.69K ₿3.53	$314.69K ₿3.53
5288	Planet Token PLANET	$0.0000003676 ₿0.0000000000040	5.70	$313.07K ₿3.48	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$11.99K ₿0.13	$367.69K ₿4.09	$313.07K ₿3.48
5290	XSwap Protocol XSP	$0.0001309 ₿0.0000000014	-1.12	$313.76K ₿3.49	$0.0001386 ₿0.0000000015	$0.0001306 ₿0.0000000014	$1.61K ₿0.02	$1.7M ₿18.93	$313.76K ₿3.49
5292	HAMI $HAMI	$0.0003078 ₿0.0000000034	-0.32	$307.75K ₿3.44	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.81K ₿0.57	$307.75K ₿3.44	$307.75K ₿3.44
5293	UX Chain UX	$0.00007035 ₿0.00000000078	-1.05	$311.84K ₿3.47	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$772.11 ₿0.01	$864.64K ₿9.61	$311.84K ₿3.47
5298	Linear LINA	$0.00003102 ₿0.00000000034	18.39	$310.17K ₿3.45	$0.00003668 ₿0.00000000040	$0.00002504 ₿0.00000000027	$1.05K ₿0.01	$310.27K ₿3.45	$310.17K ₿3.45
5302	LATOKEN LA	$0.005094 ₿0.000000056	-3.94	$309.14K ₿3.44	$0.005303 ₿0.000000059	$0.005094 ₿0.000000056	$106.58 ₿0	$2.04M ₿22.67	$309.14K ₿3.44
5303	Sin City SIN	$0.0003535 ₿0.0000000039	2.22	$308.86K ₿3.46	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$46.02K ₿2.66	$354.62K ₿3.97	$308.86K ₿3.46
5307	Hubble HBB	$0.004513 ₿0.000000050	-0.78	$308.32K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$176.93 ₿0	$451.24K ₿5.02	$308.32K ₿3.43
5309	aBTC ABTC	$88,831 ₿0.98	0.44	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$19.68K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	0.15	$308.04K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$131.6 ₿0	$9.22M ₿102.48	$308.04K ₿3.43
5312	Market Making Pro MMPRO	$0.003342 ₿0.000000037	-0.08	$307.74K ₿3.42	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$15.52K ₿0.17	$334.21K ₿3.72	$307.74K ₿3.42
5314	Mendi Finance MENDI	$0.007302 ₿0.000000081	0.30	$307.44K ₿3.42	$0.00746 ₿0.000000082	$0.007177 ₿0.000000080	$2.08K ₿0.02	$730.22K ₿8.13	$307.44K ₿3.42
5317	Polka City POLC	$0.0007388 ₿0.0000000081	-0.71	$306.87K ₿3.35	$0.0007545 ₿0.0000000085	$0.0007313 ₿0.0000000081	$65.07K ₿0.72	$507.23K ₿5.53	$306.87K ₿3.35
5320	Orcfax FACT	$0.001734 ₿0.000000019	-35.93	$305.65K ₿3.4	$0.003092 ₿0.000000034	$0.0006003 ₿0.0000000066	$1.43K ₿0.02	$1.74M ₿19.3	$305.65K ₿3.4
5321	UniLend Finance UFT	$0.002963 ₿0.000000033	-3.02	$305.61K ₿3.4	$0.0031 ₿0.000000034	$0.002956 ₿0.000000032	$53.68K ₿0.62	$305.61K ₿3.4	$305.61K ₿3.4
5323	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.04	$305.41K ₿3.4	$0.0005015 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.83K ₿0.05	$501.53K ₿5.58	$305.41K ₿3.4
5327	ArbiDoge ADOGE	$0.00000003805 ₿0.00000000000042	0.56	$304.46K ₿3.39	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$67.8 ₿0	$304.46K ₿3.39	$304.46K ₿3.39
5329	Yoshi.exchange YOSHI	$0.001987 ₿0.000000022	0.49	$304.01K ₿3.38	$0.001994 ₿0.000000022	$0.001951 ₿0.000000021	$65.11 ₿0	$304.01K ₿3.38	$304.01K ₿3.38
5332	Ÿ YAI	$0.003303 ₿0.000000036	-0.36	$303.94K ₿3.38	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$407.47 ₿0	$330.37K ₿3.68	$303.94K ₿3.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}