21结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	Samsunspor Fan Token SAM	$0.1957 ₿0.0000021	-0.40	$411.22K ₿4.53	$0.1965 ₿0.0000022	$0.1905 ₿0.0000021	$6.54K ₿0.07	$1.08M ₿11.86	$411.22K ₿4.53
4913	BendDAO BEND	$0.0001031 ₿0.0000000011	-2.10	$410.46K ₿4.64	$0.0001058 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.65	$410.46K ₿4.64
4920	McPepe's PEPES	$0.000004079 ₿0.000000000045	2.44	$408.06K ₿4.54	$0.00000412 ₿0.000000000045	$0.000003919 ₿0.000000000043	$11.54 ₿0	$408.06K ₿4.54	$408.06K ₿4.54
4931	Anon ANON	$0.0004033 ₿0.0000000044	3.72	$403.31K ₿4.48	$0.0004157 ₿0.0000000046	$0.0003639 ₿0.0000000040	$90.32K ₿1	$403.31K ₿4.48	$403.31K ₿4.48
4941	ApeScreener APES	$0.004007 ₿0.000000044	-2.64	$400.8K ₿4.47	$0.004142 ₿0.000000046	$0.003844 ₿0.000000043	$1.27K ₿0.01	$400.8K ₿4.47	$400.8K ₿4.47
4945	Woman Yelling At Cat WYAC	$0.0004029 ₿0.0000000044	6.56	$398.87K ₿4.44	$0.0004079 ₿0.0000000045	$0.0003743 ₿0.0000000041	$2.78K ₿0.03	$398.87K ₿4.44	$398.87K ₿4.44
4946	HatchyPocket HATCHY	$0.0003982 ₿0.0000000044	0.73	$398.24K ₿4.46	$0.0004045 ₿0.0000000044	$0.0003829 ₿0.0000000043	$24.2 ₿0	$398.24K ₿4.46	$398.24K ₿4.46
4948	Trio (Ordinals) TRIO	$0.01895 ₿0.00000021	-0.16	$398.04K ₿4.43	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$113.24K ₿1.05	$398.04K ₿4.43	$398.04K ₿4.43
4950	Ferma FERMA	$0.03616 ₿0.00000040	0.49	$397.79K ₿4.44	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$53.64K ₿0.6	$397.79K ₿4.44	$397.79K ₿4.44
4954	Sora Validator Token VAL	$0.006963 ₿0.000000077	-1.70	$395.57K ₿4.43	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$807.63 ₿0.01	$696.32K ₿7.8	$395.57K ₿4.43
4956	Degen Zoo DZOO	$0.0009384 ₿0.000000010	2.23	$394.6K ₿4.4	$0.0009413 ₿0.000000010	$0.0009171 ₿0.000000010	$189.21 ₿0	$502.02K ₿5.6	$394.6K ₿4.4
4959	DeFi Land DFL	$0.00005516 ₿0.00000000061	4.05	$393.66K ₿4.38	$0.00005686 ₿0.00000000064	$0.00005207 ₿0.00000000058	$12.49K ₿0.14	$551.55K ₿6.14	$393.66K ₿4.38
4964	Memes AI MEMESAI	$0.0003928 ₿0.0000000043	-17.88	$391.94K ₿4.37	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$37.28K ₿0.42	$391.94K ₿4.37	$391.94K ₿4.37
4967	Cashaa CAS	$0.0005394 ₿0.0000000060	-2.33	$391.59K ₿4.36	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$6.99 ₿0	$539.46K ₿6	$391.59K ₿4.36
4969	Eliza ELIZA	$0.0003911 ₿0.0000000043	0.58	$391.09K ₿4.35	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$241.43K ₿2.68	$391.09K ₿4.35	$391.09K ₿4.35
4978	Basilisk BSX	$0.00001648 ₿0.00000000018	-2.31	$388.82K ₿4.35	$0.00001711 ₿0.00000000019	$0.00001635 ₿0.00000000018	$3.32K ₿0.04	$808.23K ₿9.04	$388.82K ₿4.35
4983	LIF3 LSHARE (OLD) LSHARE	$13.27 ₿0.00014	17.61	$388.05K ₿4.31	$13.76 ₿0.00015	$10.96 ₿0.00012	$737.66 ₿0.01	$929.02K ₿10.32	$388.05K ₿4.31
4985	XMON XMON	$153.59 ₿0.0017	-0.39	$387.71K ₿4.33	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.17K ₿0.01	$1.54M ₿17.14	$387.71K ₿4.33
4986	Stride Staked TIA STTIA	$0.5477 ₿0.0000061	-0.48	$387.68K ₿4.35	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$97.2 ₿0	$387.68K ₿4.35	$387.68K ₿4.35
5010	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5016	Buz Economy BUZ	$0.02547 ₿0.00000028	-0.83	$382.19K ₿4.25	$0.02574 ₿0.00000029	$0.02541 ₿0.00000028	$13.53K ₿0.15	$382.19K ₿4.25	$382.19K ₿4.25
5017	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5024	WiFi Map WIFI	$0.0006451 ₿0.0000000071	-8.64	$380.13K ₿4.24	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$922.94 ₿0.01	$645.14K ₿7.19	$380.13K ₿4.24
5034	Chainge Finance XCHNG	$0.000766 ₿0.0000000085	-4.00	$378.44K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$292.65 ₿0	$919.2K ₿10.23	$378.44K ₿4.21
5052	Biometric Financial BIOFI	$0.00009081 ₿0.0000000010	3.63	$372.33K ₿4.13	$0.0000928 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.16K ₿0.6	$908.09K ₿10.08	$372.33K ₿4.13
5054	HeeeHeee HEEHEE	$0.0004814 ₿0.0000000053	-6.68	$371.94K ₿4.14	$0.0005165 ₿0.0000000057	$0.0004653 ₿0.0000000053	$3.41K ₿0.04	$371.94K ₿4.14	$371.94K ₿4.14
5057	Tiamonds [OLD] TIA	$0.001786 ₿0.000000019	1.49	$371.63K ₿4.14	$0.001814 ₿0.000000020	$0.001705 ₿0.000000019	$14.57 ₿0	$1.8M ₿20.12	$371.63K ₿4.14
5060	PlayZap PZP	$0.004473 ₿0.000000049	1.31	$370.35K ₿4.12	$0.0045 ₿0.000000050	$0.004396 ₿0.000000049	$165.75K ₿1.86	$670.96K ₿7.47	$370.35K ₿4.12
5065	Hudi HUDI	$0.01586 ₿0.00000017	1.14	$368.15K ₿4.09	$0.01588 ₿0.00000017	$0.01541 ₿0.00000017	$310.83 ₿0	$1.1M ₿12.25	$368.15K ₿4.09
5066	Muse MUSE	$0.4452 ₿0.0000049	-2.01	$368.49K ₿4.09	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.31K ₿0.15	$369.2K ₿4.1	$368.49K ₿4.09
5076	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5077	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5080	Kommunitas KOM	$0.0002183 ₿0.0000000024	-7.27	$362.72K ₿4.04	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$3.01K ₿0.03	$436.81K ₿4.86	$362.72K ₿4.04
5081	ritestream RITE	$0.0004212 ₿0.0000000046	0.43	$362.29K ₿4.03	$0.000423 ₿0.0000000047	$0.0004178 ₿0.0000000046	$14.78K ₿0.16	$421.28K ₿4.69	$362.29K ₿4.03
5084	Forty Two DAO Token FTD	$0.02248 ₿0.00000025	3.49	$361.93K ₿4.03	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$900.94 ₿0.01	$2.25M ₿25.02	$361.93K ₿4.03
5086	HeadStarter HST	$0.00192 ₿0.000000021	0.65	$361.85K ₿4.03	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.35 ₿0	$4.8M ₿53.43	$361.85K ₿4.03
5087	Omax OMAX	$0.00004018 ₿0.00000000044	-6.68	$361.68K ₿4.03	$0.00004339 ₿0.00000000048	$0.0000394 ₿0.00000000043	$81.9K ₿0.92	$361.68K ₿4.03	$361.68K ₿4.03
5095	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5096	RedFOX Labs RFOX	$0.0001865 ₿0.0000000020	0.65	$359.93K ₿4.01	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$58.03 ₿0	$370.96K ₿4.13	$359.93K ₿4.01
5100	SAD HAMSTER HAMMY	$0.0003582 ₿0.0000000039	2.87	$358.25K ₿4.01	$0.0003634 ₿0.0000000040	$0.0003431 ₿0.0000000038	$900.79 ₿0.01	$358.25K ₿4.01	$358.25K ₿4.01
5111	Skull of Pepe Token SKOP	$0.002368 ₿0.000000026	-1.35	$355.32K ₿3.94	$0.002401 ₿0.000000027	$0.002347 ₿0.000000026	$36.44K ₿0.41	$355.32K ₿3.94	$355.32K ₿3.94
5113	Neiro NEIRO	$0.0003583 ₿0.0000000040	7.58	$354.53K ₿3.96	$0.0003691 ₿0.0000000040	$0.0003124 ₿0.0000000035	$377.12K ₿4.25	$354.53K ₿3.96	$354.53K ₿3.96
5114	Let Him Cook $COOK	$0.0003552 ₿0.0000000039	15.71	$354.72K ₿3.95	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$246.74 ₿0	$354.72K ₿3.95	$354.72K ₿3.95
5116	Forgotten Playland FP	$0.00008676 ₿0.00000000096	1.94	$353.71K ₿3.94	$0.00008759 ₿0.00000000097	$0.00007794 ₿0.00000000088	$38.43 ₿0	$691.77K ₿7.7	$353.71K ₿3.94
5117	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	1.79	$353.21K ₿3.92	$0.000003899 ₿0.000000000043	$0.00000379 ₿0.000000000042	$64.1K ₿0.73	$387.56K ₿4.3	$353.21K ₿3.92
5119	Compound 0x CZRX	$0.002686 ₿0.000000029	-0.76	$352.36K ₿3.93	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$352.36K ₿3.93	$352.36K ₿3.93
5125	Lendle LEND	$0.005419 ₿0.000000060	1.37	$350.86K ₿3.94	$0.005476 ₿0.000000060	$0.005194 ₿0.000000059	$133.16 ₿0	$541.76K ₿6.08	$350.86K ₿3.94
5136	Stobox Token STBU	$0.002777 ₿0.000000030	0.37	$346.74K ₿3.85	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$49.8K ₿0.55	$416.08K ₿4.62	$346.74K ₿3.85
5140	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.11	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5142	Kasta KASTA	$0.0004512 ₿0.0000000050	1.88	$345.4K ₿3.84	$0.0004514 ₿0.0000000051	$0.000438 ₿0.0000000049	$52.78K ₿0.59	$676.65K ₿7.53	$345.4K ₿3.84
5149	Horizon Protocol HZN	$0.00173 ₿0.000000019	1.05	$345.02K ₿3.85	$0.00174 ₿0.000000019	$0.001681 ₿0.000000019	$14.22 ₿0	$450.87K ₿5.03	$345.02K ₿3.85
5153	Lattice Token LTX	$0.01068 ₿0.00000011	-0.33	$342.81K ₿3.83	$0.01075 ₿0.00000012	$0.01053 ₿0.00000011	$56.57K ₿0.62	$1.07M ₿11.94	$342.81K ₿3.83
5155	Bware INFRA	$0.06849 ₿0.00000076	-0.03	$342.31K ₿3.82	$0.06851 ₿0.00000078	$0.06834 ₿0.00000075	$11.89K ₿0.13	$6.84M ₿76.23	$342.31K ₿3.82
5158	Litecoin Mascot LESTER	$0.0003412 ₿0.0000000038	1.56	$341.17K ₿3.8	$0.0003418 ₿0.0000000038	$0.0003336 ₿0.0000000037	$170.81K ₿1.9	$341.17K ₿3.8	$341.17K ₿3.8
5175	Paint Swap BRUSH	$0.001095 ₿0.000000012	2.33	$336.13K ₿3.75	$0.001104 ₿0.000000012	$0.0009888 ₿0.000000011	$2.76K ₿0.03	$336.13K ₿3.75	$336.13K ₿3.75
5177	Groyper GROYPER	$0.00361 ₿0.000000040	0.40	$335.75K ₿3.75	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$217.18 ₿0	$335.75K ₿3.75	$335.75K ₿3.75
5180	Carlo CARLO	$0.0003354 ₿0.0000000037	-1.13	$335.57K ₿3.74	$0.0003406 ₿0.0000000037	$0.0003228 ₿0.0000000036	$320.07 ₿0	$335.57K ₿3.74	$335.57K ₿3.74
5187	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	6.89	$333.33K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$138.02K ₿1.54	$467.82K ₿5.18	$333.33K ₿3.69
5188	Pepe on SOL PEPE	$0.0003333 ₿0.0000000036	4.17	$333.25K ₿3.71	$0.0003344 ₿0.0000000037	$0.0003068 ₿0.0000000034	$4.06K ₿0.05	$333.25K ₿3.71	$333.25K ₿3.71
5189	ETHEREUM IS GOOD EBULL	$0.00003339 ₿0.00000000037	13.13	$333.22K ₿3.73	$0.0000341 ₿0.00000000037	$0.00002866 ₿0.00000000032	$61.19K ₿0.68	$333.22K ₿3.73	$333.22K ₿3.73
5195	CrowdSwap CROWD	$0.0009144 ₿0.000000010	23.67	$331.96K ₿3.69	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$1.78K ₿0.02	$556.89K ₿6.19	$331.96K ₿3.69
5197	ApeBond ABOND	$0.0008698 ₿0.0000000096	2.86	$331.37K ₿3.69	$0.0008713 ₿0.0000000096	$0.0008352 ₿0.0000000093	$88.77K ₿0.99	$367.02K ₿4.09	$331.37K ₿3.69
5198	Hapi HAPI	$0.4523 ₿0.0000050	-6.10	$331.22K ₿3.69	$0.635 ₿0.0000071	$0.4475 ₿0.0000050	$1.14K ₿0.01	$339.61K ₿3.78	$331.22K ₿3.69
5203	XSwap Treasure XTT	$0.000279 ₿0.0000000031	-2.16	$330.64K ₿3.67	$0.0002885 ₿0.0000000032	$0.0002789 ₿0.0000000030	$20.34 ₿0	$391.81K ₿4.35	$330.64K ₿3.67
5204	Torum XTM	$0.001435 ₿0.000000015	-3.78	$330.61K ₿3.68	$0.001492 ₿0.000000016	$0.001398 ₿0.000000015	$93.6K ₿1.04	$1.14M ₿12.73	$330.61K ₿3.68
5208	Planet Token PLANET	$0.0000003686 ₿0.0000000000043	6.72	$313.93K ₿3.68	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$11.94K ₿0.8	$368.7K ₿4.32	$313.93K ₿3.68
5209	SophiaVerse SOPH	$0.001265 ₿0.000000014	0.63	$329.29K ₿3.66	$0.00127 ₿0.000000014	$0.001225 ₿0.000000013	$69.03K ₿0.77	$1.27M ₿14.07	$329.29K ₿3.66
5214	Aston Martin Cognizant Fan Token AM	$0.1183 ₿0.0000013	0.78	$328.5K ₿3.65	$0.1184 ₿0.0000013	$0.1144 ₿0.0000012	$19.23K ₿0.21	$1.18M ₿13.17	$328.5K ₿3.65
5218	Netvrk NETVR	$0.003288 ₿0.000000036	-1.87	$327.33K ₿3.64	$0.00499 ₿0.000000055	$0.003064 ₿0.000000034	$11.18K ₿0.13	$328.86K ₿3.66	$327.33K ₿3.64
5222	Blockasset BLOCK	$0.001047 ₿0.000000011	-0.73	$326.48K ₿3.54	$0.001059 ₿0.000000012	$0.001019 ₿0.000000011	$4.58K ₿0.06	$326.48K ₿3.54	$326.48K ₿3.54
5228	Evmos EVMOS	$0.0006331 ₿0.0000000069	-11.94	$324.59K ₿3.59	$0.0007218 ₿0.0000000080	$0.0006193 ₿0.0000000068	$706.43 ₿0.01	$633.1K ₿6.99	$324.59K ₿3.59
5233	Maple MPL	$0.1854 ₿0.0000020	0.42	$324.18K ₿3.6	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$49.45K ₿0.55	$1.85M ₿20.57	$324.18K ₿3.6
5234	PacMoon PAC	$0.0003324 ₿0.0000000037	0.39	$324.1K ₿3.63	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.29 ₿0	$332.41K ₿3.72	$324.1K ₿3.63
5237	UCX UCX	$0.007241 ₿0.000000080	-0.11	$323.94K ₿3.6	$0.007263 ₿0.000000083	$0.007238 ₿0.000000080	$58.48K ₿0.65	$7.24M ₿80.62	$323.94K ₿3.6
5238	Gen Z Quant QUANT	$0.0003237 ₿0.0000000035	3.43	$323.6K ₿3.59	$0.0003293 ₿0.0000000036	$0.0003117 ₿0.0000000034	$657.96 ₿0.01	$323.6K ₿3.59	$323.6K ₿3.59
5241	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	1.26	$323.25K ₿3.6	$0.1166 ₿0.0000013	$0.1138 ₿0.0000012	$74.02K ₿0.82	$1.16M ₿12.93	$323.25K ₿3.6
5244	SatoshiVM SAVM	$0.04384 ₿0.00000048	11.15	$322.41K ₿3.59	$0.04399 ₿0.00000048	$0.03859 ₿0.00000043	$124.38K ₿1.4	$920.77K ₿10.26	$322.41K ₿3.59
5245	cLINK CLINK	$0.2513 ₿0.0000027	1.23	$322.4K ₿3.6	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$322.4K ₿3.6	$322.4K ₿3.6
5259	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5264	CheckDot CDT	$0.04308 ₿0.00000048	-1.72	$318.43K ₿3.55	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$270.64 ₿0	$430.85K ₿4.81	$318.43K ₿3.55
5268	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.43	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5270	Everyworld EVERY	$0.0001242 ₿0.0000000013	0.10	$316.74K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.09 ₿0	$1.24M ₿13.79	$316.74K ₿3.52
5275	IQ50 IQ50	$0.0000006258 ₿0.0000000000069	1.75	$315.7K ₿3.49	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$50.9 ₿0	$315.7K ₿3.49	$315.7K ₿3.49
5282	XSwap Protocol XSP	$0.0001309 ₿0.0000000014	-3.42	$313.78K ₿3.5	$0.0001386 ₿0.0000000015	$0.0001306 ₿0.0000000014	$2.09K ₿0.02	$1.7M ₿18.97	$313.78K ₿3.5
5289	Kimbo KIMBO	$0.0000043 ₿0.000000000048	-3.03	$311.31K ₿3.26	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000046	$57.51K ₿0.64	$311.31K ₿3.26	$311.31K ₿3.26
5290	Orcfax FACT	$0.001766 ₿0.000000019	-34.80	$311.15K ₿3.46	$0.003092 ₿0.000000034	$0.0006003 ₿0.0000000066	$1.39K ₿0.02	$1.77M ₿19.63	$311.15K ₿3.46
5292	UX Chain UX	$0.00007003 ₿0.00000000077	-1.48	$310.4K ₿3.45	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$756.75 ₿0.01	$860.66K ₿9.56	$310.4K ₿3.45
5295	HAMI $HAMI	$0.0003096 ₿0.0000000034	0.01*	$309.59K ₿3.5	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.82K ₿0.57	$309.59K ₿3.5	$309.59K ₿3.5
5297	Sin City SIN	$0.0003577 ₿0.0000000039	3.43	$309.23K ₿3.41	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$171.16K ₿2.69	$355.05K ₿3.92	$309.23K ₿3.41
5298	LATOKEN LA	$0.005094 ₿0.000000056	-3.94	$309.15K ₿3.44	$0.005303 ₿0.000000059	$0.005094 ₿0.000000056	$106.58 ₿0	$2.04M ₿22.68	$309.15K ₿3.44
5304	aBTC ABTC	$88,850 ₿0.98	0.81	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$22.72K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5305	Hubble HBB	$0.004508 ₿0.000000050	-0.77	$308.07K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$177.19 ₿0	$450.89K ₿5.02	$308.07K ₿3.43
5308	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.19	$307.3K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$134.36 ₿0	$9.19M ₿102.45	$307.3K ₿3.42
5309	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.16	$307.3K ₿3.42	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$15.65K ₿0.19	$333.72K ₿3.71	$307.3K ₿3.42
5312	Mendi Finance MENDI	$0.007288 ₿0.000000081	0.36	$306.9K ₿3.42	$0.00746 ₿0.000000082	$0.007177 ₿0.000000080	$2.08K ₿0.02	$728.93K ₿8.12	$306.9K ₿3.42
5313	Polka City POLC	$0.0007459 ₿0.0000000081	1.43	$306.9K ₿3.35	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$66.49K ₿0.72	$507.27K ₿5.54	$306.9K ₿3.35
5317	FreeRossDAO FREE	$0.00003966 ₿0.00000000043	-3.29	$306.04K ₿3.37	$0.00004123 ₿0.00000000046	$0.00003905 ₿0.00000000043	$249.03 ₿0	$368.32K ₿4.06	$306.04K ₿3.37
5322	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.01	$305.34K ₿3.4	$0.0005015 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.69K ₿0.05	$501.41K ₿5.58	$305.34K ₿3.4
5324	Yoshi.exchange YOSHI	$0.001991 ₿0.000000022	76.23	$304.74K ₿3.39	$0.001994 ₿0.000000022	$0.001103 ₿0.000000012	$65.27 ₿0	$304.74K ₿3.39	$304.74K ₿3.39
5326	enqAI ENQAI	$0.0003073 ₿0.0000000034	2.71	$304.54K ₿3.39	$0.0003095 ₿0.0000000034	$0.0002537 ₿0.0000000028	$61.44K ₿0.68	$307.38K ₿3.42	$304.54K ₿3.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}