$3.53T
Общая капитализация
$127.66B
Общий объем
BTC 61.03%     ETH 9.43%
Доминирование

Страница результатов 2 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Gala  GALA $0.01672
₿0.00000084
-5.19 $750.71M
₿31.94K
$0.0181
₿0.00000094
$0.01672
₿0.00000083
$125.19M
₿3.63K
$750.71M
₿31.94K
$750.71M
₿31.94K
Прогноз цены на Gala(gala)
122 Ethereum Name Service  ENS $22.37
₿0.00029
-8.16 $743.26M
₿9.07K
$24.57
₿0.00030
$22.38
₿0.00028
$193.6M
₿687.08
$2.24B
₿29.25K
$743.26M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
124 IOTA  IOTA $0.1857
₿0.0000043
-5.39 $713.25M
₿13.77K
$0.1969
₿0.0000045
$0.1862
₿0.0000042
$22.35M
₿326.49
$861.48M
₿19.74K
$713.25M
₿13.77K
Прогноз цены на IOTA(iota)
125 Jito  JTO $2.07
₿0.000052
-4.60 $701.75M
₿6.2K
$2.3
₿0.000058
$2.09
₿0.000051
$128.4M
₿2.28K
$2.09B
₿52.91K
$701.75M
₿6.2K
Прогноз цены на Jito(jto)
126 Pyth Network  PYTH $0.1211
₿0.000010
-5.94 $696.44M
₿16.31K
$0.1309
₿0.000011
$0.1214
₿0.000010
$36.38M
₿1.09K
$1.21B
₿108.72K
$696.44M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 The Sandbox  SAND $0.2831
₿0.0000087
-5.44 $693.26M
₿19.71K
$0.3026
₿0.0000091
$0.2837
₿0.0000086
$76.71M
₿1.56K
$850.33M
₿26.26K
$693.26M
₿19.71K
Прогноз цены на The Sandbox(sand)
130 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Прогноз цены на OUSG(ousg)
131 BitTorrent  BTT $0.0000006965
₿0.000000000021
-2.83 $687.8M
₿20.58K
$0.0000007181
₿0.000000000021
$0.000000695
₿0.000000000021
$14.07M
₿622.74
$690.54M
₿21.04K
$687.8M
₿20.58K
Прогноз цены на BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9995
-0.01* $671.05M
$1
$0.999
$1.7M
$671.05M
$671.05M
Прогноз цены на Stables Labs USDX(usdx)
134 Raydium  RAY $2.27
₿0.000027
-9.09 $655.34M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$101.67M
₿352.53
$1.26B
₿15.49K
$655.34M
₿7.33K
Прогноз цены на Raydium(ray)
135 Bitcoin SV  BSV $32.61
₿0.0013
-5.10 $648.72M
₿26.35K
$34.43
₿0.0013
$32.67
₿0.0013
$32.52M
₿597.4
$648.72M
₿28.11K
$648.72M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Pendle  PENDLE $3.93
₿0.000096
-12.08 $639.61M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$187.55M
₿1.99K
$1.11B
₿24.43K
$639.61M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Tezos  XTZ $0.6054
₿0.000017
-2.36 $634.42M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$37.93M
₿564.27
$646.61M
₿17.98K
$634.42M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Core  CORE $0.6257
₿0.000031
-5.32 $627.72M
₿28.25K
$0.6639
₿0.000035
$0.6277
₿0.000031
$14.35M
₿1.6K
$1.31B
₿67.47K
$627.72M
₿28.25K
Прогноз цены на Core(core)
139 Usual USD  USD0 $0.9974
0.01* $628.5M
$0.9981
$0.9972
$8.08M
$628.5M
$628.5M
Прогноз цены на Usual USD(usd0)
140 Polyhedra Network  ZKJ $1.99
₿0.000036
-0.74 $620.35M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$3.85M
₿485.7
$2.01B
₿32.51K
$620.35M
₿0
Прогноз цены на Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,750.83
-1.42 $612.84M
$2,876.18
$2,755.65
$196.57K
$612.84M
$612.84M
Прогноз цены на Super OETH(superoeth)
143 Solv Protocol Staked BTC  XSOLVBTC $107,799
-1.34 $610.98M
$109,702
$107,791
$1.13M
$610.98M
$610.98M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
144 Flow  FLOW $0.3761
₿0.000017
-5.17 $597.6M
₿26.23K
$0.3968
₿0.000018
$0.3771
₿0.000017
$19.97M
₿608.01
$597.6M
₿26.23K
$597.6M
₿26.23K
Прогноз цены на Flow(flow)
145 Saros  SAROS $0.2259
₿0.00000010
-1.36 $593.47M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.53M
₿55.72
$2.26B
₿1.08K
$593.47M
₿283.21
Прогноз цены на Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $585.48M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$3.86M
₿1.42
$686.48M
₿1.69K
$585.48M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,750.71
-1.46 $585.07M
$2,876.08
$2,751.84
$506.29M
$585.07M
$585.07M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.66
₿0.00010
-5.02 $584.72M
₿34.56K
$1.78
₿0.00010
$1.67
₿0.00010
$183.29M
₿5.37K
$708.04M
₿42.91K
$584.72M
₿34.56K
Прогноз цены на Thorchain(rune)
150 Mantle Restaked ETH  CMETH $2,938.54
-1.40 $573.12M
$3,061.88
$2,943.21
$5.65M
$573.12M
$573.12M
Прогноз цены на Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7145
₿0.000023
-3.30 $571.44M
₿14.95K
$0.7391
₿0.000024
$0.7055
₿0.000023
$50.26M
₿1.23K
$714.78M
₿23.81K
$571.44M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Compound Governance Token  COMP $59.92
₿0.0010
1.54 $545.13M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$186.75M
₿632.52
$600.16M
₿10.21K
$545.13M
₿7K
Прогноз цены на Compound Governance Token(comp)
154 Liquid Staked ETH  LSETH $2,970.88
₿0.053
-1.45 $541.56M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.85M
₿1.08
$541.56M
₿3.56K
$541.56M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2849
₿0.0000086
-5.20 $541.1M
₿16.16K
$0.303
₿0.0000091
$0.285
₿0.0000086
$36.86M
₿1.63K
$625.93M
₿19.02K
$541.1M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Maple Finance  SYRUP $0.4887
2.08 $524.84M
$0.5322
$0.4787
$113.68M
$583.29M
$524.84M
Прогноз цены на Maple Finance(syrup)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,717
₿1.0019
-1.89 $524.21M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.37M
₿290.49
$524.21M
₿3.48K
$524.21M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Brett  BRETT $0.05283
₿0.0000011
-8.88 $523.38M
₿9.59K
$0.05992
₿0.0000011
$0.05295
₿0.0000011
$52.6M
₿196.34
$523.38M
₿11.28K
$523.38M
₿9.59K
Прогноз цены на Brett(brett)
159 Helium  HNT $2.84
₿0.000079
-5.23 $521.56M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.46M
₿718.39
$634.26M
₿17.65K
$521.56M
₿12.94K
Прогноз цены на Helium(hnt)
160 DeXe  DEXE $9.14
₿0.00022
-3.05 $521.55M
₿12.87K
$9.51
₿0.00023
$9.1
₿0.00022
$13.19M
₿211.75
$881.42M
₿21.76K
$521.55M
₿12.87K
Прогноз цены на DeXe(dexe)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,752.06
-1.31 $510.95M
$2,874.88
$2,745.9
$579.55M
$510.95M
$510.95M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $107,794
₿1.00030
-1.71 $510.94M
₿2.51K
$110,328
₿1.010
$107,753
₿0.99
$7.36M
₿11.52
$510.94M
₿2.51K
$510.94M
₿2.51K
Прогноз цены на tBTC(tbtc)
164 Grass  GRASS $1.75
-14.15 $503.88M
$2.06
$1.71
$81.43M
$1.75B
$503.88M
Прогноз цены на Grass(grass)
166 Binance-Peg Dogecoin  DOGE $0.1914
₿0.0000026
-3.17 $491.23M
₿0
$0.2043
₿0.0000027
$0.1912
₿0.0000026
$3.44M
₿54.74
$491.23M
$491.23M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
167 TrueUSD  TUSD $0.9923
₿0.000014
-0.18 $490.72M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$17.62M
₿694.9
$490.72M
₿7.28K
$490.72M
₿7.28K
168 Onyxcoin  XCN $0.01435
₿0.000000035
-6.38 $486.38M
₿980.01
$0.01542
₿0.000000036
$0.0144
₿0.000000034
$33.41M
₿84.72
$694.78M
₿1.7K
$486.38M
₿980.01
Прогноз цены на Onyxcoin(xcn)
169 Aethir  ATH $0.04772
-2.49 $472.05M
$0.05036
$0.04769
$37.89M
$2B
$472.05M
Прогноз цены на Aethir(ath)
170 AIOZ Network  AIOZ $0.3948
₿0.000011
-6.98 $469.8M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.44M
₿99.58
$470.01M
₿12.3K
$469.8M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Eigenlayer  EIGEN $1.52
₿0.00015
-7.38 $467.64M
$1.69
$1.52
$150.04M
$2.63B
₿258.73K
$467.64M
Прогноз цены на Eigenlayer(eigen)
172 Aerodrome Finance  AERO $0.5458
₿0.000027
-7.28 $455.61M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$29.94M
₿618.19
$903.57M
₿26.04K
$455.61M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
174 Starknet  STRK $0.1351
₿0.000026
-7.29 $453.15M
₿19.46K
$0.1483
₿0.000027
$0.1351
₿0.000026
$36.63M
₿2.04K
$1.35B
₿267.26K
$453.15M
₿19.46K
Прогноз цены на Starknet(strk)
175 Kava  KAVA $0.4151
₿0.000013
-6.43 $449.37M
₿14.44K
$0.4461
₿0.000014
$0.4149
₿0.000013
$15.61M
₿342.64
$449.37M
₿14.44K
$449.37M
₿14.44K
Прогноз цены на Kava(kava)
176 Axelar  AXL $0.4745
₿0.000019
-2.99 $448.53M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$104.22M
₿619.31
$568.83M
₿22.79K
$448.53M
₿12.44K
Прогноз цены на Axelar(axl)
177 dYdX  DYDX $0.5676
₿0.000043
-6.29 $447.93M
₿20.31K
$0.6089
₿0.000045
$0.5682
₿0.000043
$22.45M
₿167.09
$509.86M
₿31.1K
$447.93M
₿20.31K
Прогноз цены на dYdX(dydx)
178 Arweave  AR $6.8
₿0.00044
-6.22 $446.35M
₿28.72K
$7.34
₿0.00046
$6.82
₿0.00043
$37.45M
₿462.18
$446.35M
₿28.72K
$446.35M
₿28.72K
Прогноз цены на Arweave(ar)
179 EOS  EOS $0.6118
₿0.000015
-11.74 $446.03M
₿17.23K
$0.708
₿0.000015
$0.6129
₿0.000014
$3.74M
₿2.6K
$1.28B
$446.03M
₿17.23K
Прогноз цены на EOS(eos)
180 USDD  USDD $1
₿0.000014
0.02 $442.13M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.17M
₿73.99
$442.13M
$442.13M
₿10.71K
181 Morpho  MORPHO $1.56
-2.52 $440.15M
$1.65
$1.56
$12.21M
$1.56B
$440.15M
Прогноз цены на Morpho(morpho)
182 Beldex  BDX $0.06171
₿0.00000057
0.84 $441.38M
₿3.73K
$0.06181
₿0.00000057
$0.0612
₿0.00000056
$3.29M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Прогноз цены на Beldex(bdx)
183 eCash  XEC $0.00002201
₿0.0000000010
-3.02 $439.22M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002201
₿0.0000000010
$10.18M
₿358.24
$439.22M
₿21.31K
$439.22M
₿19.98K
Прогноз цены на eCash(xec)
184 Нео  NEO $6.18
₿0.00028
-3.68 $436.89M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$37.18M
₿2.25K
$619.44M
₿28.56K
$436.89M
₿20.14K
Прогноз цены на Нео(neo)
185 pumpBTC  PUMPBTC $105,673
-0.01* $433.98M
$108,765
$101,581
$36.02K
$433.98M
$433.98M
Прогноз цены на pumpBTC(pumpbtc)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.2M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$20.2M
₿354.6
$433.2M
₿4.72K
$433.2M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Elrond  EGLD $15.06
₿0.00076
-6.08 $426.62M
₿20.46K
$16.14
₿0.00079
$15.06
₿0.00075
$21.49M
₿398.24
$426.62M
₿20.46K
$426.62M
₿20.46K
Прогноз цены на Elrond(egld)
188 Stader ETHx  ETHX $2,921.01
₿0.051
-1.40 $416.59M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.1K
₿15.05
$416.59M
₿6.4K
$416.59M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
189 Telcoin  TEL $0.004533
₿0.000000057
0.34 $417.13M
₿4.47K
$0.004871
₿0.000000061
$0.004517
₿0.000000057
$1.97M
₿31.48
$453.89M
₿5.75K
$417.13M
₿4.47K
Прогноз цены на Telcoin(tel)
190 MimbleWimbleCoin  MWC $37.72
₿0.00019
0.35 $414.33M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$231.75K
₿0.11
$414.34M
₿2.15K
$414.33M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
191 DeepBook  DEEP $0.1649
-2.74 $412.39M
$0.1753
$0.1653
$29.75M
$1.65B
$412.39M
Прогноз цены на DeepBook(deep)
193 Mog Coin  MOG $0.000001049
₿0.0000000000085
-6.32 $408.93M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$47.2M
₿80.89
$408.93M
₿3.35K
$408.93M
₿3.35K
Прогноз цены на Mog Coin(mog)
194 Dog (Bitcoin)  DOG $0.00411
-12.05 $411.1M
$0.004734
$0.004077
$19.13M
$411.1M
$411.1M
Прогноз цены на Dog (Bitcoin)(dog)
195 APENFT  NFT $0.0000004167
₿0.0000000000077
-2.73 $412.66M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.29M
₿353.29
$416.78M
₿7.69K
$412.66M
₿7.61K
Прогноз цены на APENFT(nft)
196 Axie Infinity  AXS $2.53
₿0.00013
-6.77 $412.38M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$87.16M
₿785.98
$683.4M
₿37.36K
$412.38M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Ether.fi  ETHFI $1.25
₿0.000079
-7.48 $410.66M
₿9.18K
$1.4
₿0.000085
$1.25
₿0.000078
$147.63M
₿4.62K
$1.25B
₿79.7K
$410.66M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
198 Conflux Token  CFX $0.08074
₿0.0000050
-5.05 $410.64M
₿19.35K
$0.08575
₿0.0000050
$0.08075
₿0.0000046
$29.25M
₿1.96K
$456.92M
₿27.57K
$410.64M
₿19.35K
Прогноз цены на Conflux Token(cfx)
199 ether.fi Staked ETH  EETH $2,755.98
₿0.051
-1.00 $409.35M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$20.97K
₿2.15
$7.64B
₿54.93K
$409.35M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
200 Circle USYC  USYC $1.09
0.03 $409.32M
$1.09
$1.09
$326.17K
$409.32M
$409.32M
Прогноз цены на Circle USYC(usyc)
201 USDB  USDB $0.9988
₿0.000014
1.01 $407M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.9M
₿645.01
$407M
$407M
₿0
Прогноз цены на USDB(usdb)
202 Reserve Rights Token  RSR $0.006891
₿0.00000012
-6.51 $400.12M
₿6.58K
$0.0074
₿0.00000014
$0.006922
₿0.00000012
$21.39M
₿521.07
$690.92M
₿13.01K
$400.12M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,032.74
₿0.053
-1.33 $381.12M
₿9.54K
$3,165.98
₿0.054
$3,032.32
₿0.053
$6.38M
₿151.43
$1.13B
₿78.73K
$381.12M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.34 $377.95M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.19M
₿215.65
$377.95M
$377.95M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03855
₿0.0000020
-4.77 $372.36M
₿18.72K
$0.04074
₿0.0000022
$0.03854
₿0.0000020
$34.73M
₿1.44K
$372.36M
₿18.72K
$372.36M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Zebec Network  ZBCN $0.004584
18.26 $370.22M
$0.004661
$0.003724
$64.79M
$457.56M
$370.22M
Прогноз цены на Zebec Network(zbcn)
209 Ronin  RON $0.5591
₿0.000053
-3.54 $366.72M
₿16.63K
$0.5886
₿0.000055
$0.5591
₿0.000053
$10.54M
₿319.75
$560.53M
₿53.35K
$366.72M
₿16.63K
Прогноз цены на Ronin(ron)
210 Swell Ethereum  SWETH $3,002.82
₿0.053
-1.38 $364.31M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$281.3K
₿54.8
$364.32M
₿11.03K
$364.31M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 Sun Token  SUN $0.01891
₿0.00000022
-4.94 $364.43M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.58M
₿387.46
$376.38M
₿4.41K
$364.43M
₿2.18K
Прогноз цены на Sun Token(sun)
212 Popcat  POPCAT $0.3692
₿0.0000031
-7.85 $364.32M
₿3.11K
$0.4205
₿0.0000035
$0.3692
₿0.0000031
$70.85M
₿192.09
$364.32M
₿3.11K
$364.32M
₿3.11K
Прогноз цены на Popcat(popcat)
213 Akash Network  AKT $1.33
₿0.000058
-5.25 $361.52M
₿13.59K
$1.41
₿0.000060
$1.33
₿0.000058
$13.03M
₿109.29
$363.29M
₿13.7K
$361.52M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,752.38
-1.31 $358.09M
$2,874.69
$2,750.86
$21.75M
$358.09M
$358.09M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,942
-1.69 $344.96M
$110,277
$107,873
$8.67M
$344.96M
$344.96M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Matic Network  MATIC $0.2277
₿0.000012
0.85 $342.24M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.78M
₿5.85K
$2.28B
₿127.96K
$342.24M
₿118.78K
Прогноз цены на Matic Network(matic)
218 Beam  BEAM $0.00649
₿0.00000044
-5.01 $341.86M
₿23.51K
$0.006949
₿0.00000045
$0.006489
₿0.00000042
$13.82M
₿389.45
$386.12M
₿27.79K
$341.86M
₿23.51K
Прогноз цены на Beam(beam)
219 Ether.fi Staked BTC  EBTC $108,556
0.26 $340.93M
$110,350
$107,083
$443.48K
$340.93M
$340.93M
Прогноз цены на Ether.fi Staked BTC(ebtc)
220 Wormhole  W $0.07331
₿0.000011
-6.50 $339.93M
₿21.52K
$0.07981
₿0.000012
$0.07381
₿0.000011
$40.05M
₿4.68K
$735.46M
₿119.53K
$339.93M
₿21.52K
Прогноз цены на Wormhole(w)
221 JUST  JST $0.03389
₿0.00000055
-2.68 $335.68M
₿4.98K
$0.03566
₿0.00000057
$0.03389
₿0.00000055
$45.71M
₿453.18
$335.68M
₿5.54K
$335.68M
₿4.98K
Прогноз цены на JUST(jst)
222 Bybit Staked SOL  BBSOL $173.53
-4.34 $334.42M
$182.89
$173.28
$3.03M
$334.42M
$334.42M
Прогноз цены на Bybit Staked SOL(bbsol)
223 AMP Token  AMP $0.003956
₿0.00000013
-2.50 $333.29M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.72M
₿218.59
$394.38M
₿13.06K
$333.29M
₿7.37K
Прогноз цены на AMP Token(amp)
224 Trust Wallet Token  TWT $0.7971
₿0.000017
-4.45 $332.43M
₿7.38K
$0.8392
₿0.000018
$0.7974
₿0.000017
$8.48M
₿283.36
$797.86M
₿17.71K
$332.43M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
225 Frax Ether  FRXETH $2,758.25
₿0.051
-1.00 $331.26M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.07M
₿97.69
$331.26M
₿13K
$331.26M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Gnosis  GNO $125.03
₿0.0051
-3.32 $330.59M
₿13.49K
$131.25
₿0.0053
$125.24
₿0.0052
$11.38M
₿76.52
$375.73M
₿15.63K
$330.59M
₿13.49K
Прогноз цены на Gnosis(gno)
227 Terra  LUNC $0.00006035
₿0.0000000018
-3.05 $330.09M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.56M
₿588.86
$392.22M
₿12.69K
$330.09M
₿10.87K
Прогноз цены на Terra(lunc)
228 Olympus  OHM $19.87
₿0.00018
-0.29 $325.99M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$494.8K
₿12.82
$411.32M
₿4K
$325.99M
₿2.96K
Прогноз цены на Olympus(ohm)
230 Ravencoin  RVN $0.02109
₿0.00000056
8.79 $322.88M
₿7.79K
$0.02368
₿0.00000061
$0.01939
₿0.00000056
$364.57M
₿662.65
$323.08M
₿11.92K
$322.88M
₿7.79K
Прогноз цены на Ravencoin(rvn)
232 Frax  FRAX $0.999
₿0.000014
-0.07 $314.57M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.61M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
233 Binance-Peg BUSD  BUSD $1
₿0.000014
0.29 $313.08M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.47M
₿133.07
$313.08M
₿6.23K
$313.08M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
234 Livepeer  LPT $7.53
₿0.00022
-7.41 $311.87M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$78.18M
₿341.58
$311.87M
₿7.03K
$311.87M
₿7.03K
Прогноз цены на Livepeer(lpt)
235 Creditcoin  CTC $0.6803
₿0.000011
-1.98 $309.86M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$6.98M
₿123.77
$409.14M
₿6.95K
$309.86M
₿3.77K
Прогноз цены на Creditcoin(ctc)
236 SuperFarm  SUPER $0.6812
₿0.000015
-7.52 $307.8M
₿7.2K
$0.7532
₿0.000017
$0.6814
₿0.000015
$16.5M
₿170.02
$681.43M
₿15.93K
$307.8M
₿7.2K
Прогноз цены на SuperFarm(super)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь