$3.17T
Общая капитализация
$90.01B
Общий объем
BTC 56.85%     ETH 11.88%
Доминирование

Страница результатов 2 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 SPX6900  SPX $0.5877
₿0.000000054
0.49 $547.05M
₿50.44
$0.6046
₿0.000000070
$0.5847
₿0.000000054
$7.97M
₿2.04
$547.05M
₿50.44
$547.05M
₿50.44
Прогноз цены на SPX6900(spx)
144 tBTC  TBTC $90,098
₿1.00030
-0.27 $546.19M
₿2.51K
$90,748
₿1.010
$89,555
₿0.99
$2.25M
₿11.52
$546.19M
₿2.51K
$546.19M
₿2.51K
Прогноз цены на tBTC(tbtc)
145 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,120.72
1.00 $545.5M
$3,133.81
$3,085.3
$124.55M
$545.5M
$545.5M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
146 Tezos  XTZ $0.5023
₿0.000017
0.81 $536.91M
₿17.61K
$0.5056
₿0.000018
$0.4975
₿0.000017
$11.87M
₿564.27
$546.99M
₿17.98K
$536.91M
₿17.61K
Прогноз цены на Tezos(xtz)
147 Injective Protocol  INJ $5.36
₿0.00047
-1.00 $536.78M
₿42.51K
$5.43
₿0.00048
$5.34
₿0.00046
$37.11M
₿1.86K
$536.78M
₿47.21K
$536.78M
₿42.51K
Прогноз цены на Injective Protocol(inj)
148 Lido DAO  LDO $0.5992
₿0.000038
1.12 $535.78M
₿34.59K
$0.6037
₿0.000040
$0.5906
₿0.000037
$48.25M
₿1.22K
$599.6M
₿38.79K
$535.78M
₿34.59K
Прогноз цены на Lido DAO(ldo)
150 Virtuals Protocol  VIRTUAL $0.8067
₿0.0000025
0.87 $530.17M
₿2.47K
$0.8158
₿0.0000026
$0.7996
₿0.0000023
$34.7M
₿22.06
$808.05M
₿2.47K
$530.17M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
151 Blockstack  STX $0.2898
₿0.000044
0.43 $528.57M
₿64.91K
$0.2922
₿0.000047
$0.2865
₿0.000044
$9.49M
₿1.27K
$528.57M
₿81.26K
$528.57M
₿64.91K
Прогноз цены на Blockstack(stx)
153 Starknet  STRK $0.1055
₿0.000026
0.54 $506.68M
₿19.46K
$0.1061
₿0.000027
$0.1042
₿0.000026
$28.09M
₿2.04K
$1.06B
₿267.26K
$506.68M
₿19.46K
Прогноз цены на Starknet(strk)
155 Ether.fi  ETHFI $0.8179
₿0.000079
1.73 $497.82M
₿9.18K
$0.8261
₿0.000085
$0.7983
₿0.000078
$20.26M
₿4.62K
$816.69M
₿79.7K
$497.82M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
156 Celestia  TIA $0.5782
₿0.00016
-1.16 $494.06M
₿28.75K
$0.5898
₿0.00016
$0.5768
₿0.00016
$39.99M
₿1.37K
$669.5M
₿168.81K
$494.06M
₿28.75K
Прогноз цены на Celestia(tia)
157 TrueUSD  TUSD $0.9966
₿0.000014
0.07 $492.82M
₿7.28K
$0.9969
₿0.000014
$0.9959
₿0.000014
$8.71M
₿694.9
$492.82M
₿7.28K
$492.82M
₿7.28K
160 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.06 $482.5M
$1.23
$1.22
$0
$482.5M
$482.5M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
161 Merlin Chain  MERL $0.4565
11.69 $482.39M
$0.4625
$0.4085
$36M
$962.97M
$482.39M
Прогноз цены на Merlin Chain(merl)
162 Marinade staked SOL  MSOL $179.01
₿0.0028
0.29 $468.81M
₿15.18K
$180.48
₿0.0030
$177.68
₿0.0028
$1.29M
₿73.52
$468.81M
₿15.18K
$468.81M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,360.07
₿0.051
0.99 $466.08M
₿6.4K
$3,369.7
₿0.052
$3,319.74
₿0.051
$29.12K
₿15.05
$466.08M
₿6.4K
$466.08M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
165 Telcoin  TEL $0.00484
₿0.000000057
-1.19 $460.42M
₿4.47K
$0.004997
₿0.000000061
$0.004829
₿0.000000057
$1.53M
₿31.48
$484.26M
₿5.75K
$460.42M
₿4.47K
Прогноз цены на Telcoin(tel)
166 GHO  GHO $1
₿0.000014
0.06 $460.17M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$4.82M
₿59.52
$460.17M
₿676.45
$460.17M
₿676.45
Прогноз цены на GHO(gho)
168 FLOKI  FLOKI $0.00004597
₿0.0000000027
-1.39 $444.07M
₿26.82K
$0.00004699
₿0.0000000029
$0.00004597
₿0.0000000027
$19.63M
₿2.39K
$459.83M
₿27.61K
$444.07M
₿26.82K
Прогноз цены на FLOKI(floki)
169 The Graph  GRT $0.04166
₿0.0000046
1.54 $443.23M
₿44.46K
$0.04221
₿0.0000049
$0.04084
₿0.0000046
$14.68M
₿1.35K
$450.41M
₿50.71K
$443.23M
₿44.46K
Прогноз цены на The Graph(grt)
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
170 Kaia  KAIA $0.07497
0.62 $439.73M
$0.07601
$0.0745
$4.63M
$439.73M
$439.73M
Прогноз цены на Kaia(kaia)
172 IOTA  IOTA $0.1
₿0.0000043
-0.55 $418.73M
₿13.77K
$0.1011
₿0.0000045
$0.09996
₿0.0000042
$5.01M
₿326.49
$476.85M
₿19.74K
$418.73M
₿13.77K
Прогноз цены на IOTA(iota)
173 Swell Ethereum  SWETH $3,443.42
₿0.053
1.34 $417.72M
₿11.03K
$3,454.35
₿0.054
$3,389.8
₿0.052
$41.99K
₿54.8
$417.73M
₿11.03K
$417.72M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
174 Ethereum Name Service  ENS $10.85
₿0.00029
-0.15 $414.47M
₿9.07K
$10.96
₿0.00030
$10.82
₿0.00028
$11.92M
₿687.08
$1.09B
₿29.25K
$414.47M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
175 Basic Attention Token  BAT $0.2748
₿0.0000044
-3.42 $410.83M
₿6.64K
$0.2866
₿0.0000047
$0.2745
₿0.0000044
$25.57M
₿1.23K
$412.01M
₿6.67K
$410.83M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
176 Trust Wallet Token  TWT $0.9816
₿0.000017
1.22 $409.29M
₿7.38K
$0.9844
₿0.000018
$0.9622
₿0.000017
$13.15M
₿283.36
$982.35M
₿17.71K
$409.29M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
177 USDB  USDB $0.9993
₿0.000014
-0.53 $406.06M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$99.35K
₿645.01
$406.06M
$406.06M
₿0
Прогноз цены на USDB(usdb)
178 BitTorrent  BTT $0.0000004089
₿0.000000000021
-1.63 $403.15M
₿20.58K
$0.0000004158
₿0.000000000021
$0.0000004086
₿0.000000000021
$17.12M
₿622.74
$404.76M
₿21.04K
$403.15M
₿20.58K
Прогноз цены на BitTorrent(btt)
179 Coinbase Wrapped Staked ETH  CBETH $3,473.21
₿0.053
0.99 $399.84M
₿9.54K
$3,486.6
₿0.054
$3,434.25
₿0.053
$3.17M
₿151.43
$1.3B
₿78.73K
$399.84M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
181 Conflux Token  CFX $0.07654
₿0.0000050
6.96 $395.54M
₿19.35K
$0.07678
₿0.0000050
$0.07132
₿0.0000046
$17.85M
₿1.96K
$439.47M
₿27.57K
$395.54M
₿19.35K
Прогноз цены на Conflux Token(cfx)
182 dogwifhat  WIF $0.3949
₿0.000049
0.70 $395.04M
₿49.99K
$0.401
₿0.000056
$0.3921
₿0.000049
$99.18M
₿7.3K
$395.04M
₿49.99K
$395.04M
₿49.99K
Прогноз цены на dogwifhat(wif)
184 Bitcoin SV  BSV $19.72
₿0.0013
-0.13 $393.3M
₿26.35K
$19.88
₿0.0013
$19.65
₿0.0013
$6.8M
₿597.4
$393.3M
₿28.11K
$393.3M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
186 Sun Token  SUN $0.02016
₿0.00000022
-0.96 $386.79M
₿2.18K
$0.02037
₿0.00000022
$0.02007
₿0.00000021
$21.76M
₿387.46
$401.17M
₿4.41K
$386.79M
₿2.18K
Прогноз цены на Sun Token(sun)
187 JUST  JST $0.03844
₿0.00000055
0.98 $380.5M
₿4.98K
$0.03848
₿0.00000057
$0.03796
₿0.00000055
$17.78M
₿453.18
$380.5M
₿5.54K
$380.5M
₿4.98K
Прогноз цены на JUST(jst)
188 Pyth Network  PYTH $0.06479
₿0.000010
-0.14 $372.99M
₿16.31K
$0.06598
₿0.000011
$0.06417
₿0.000010
$12.47M
₿1.09K
$648.68M
₿108.72K
$372.99M
₿16.31K
Прогноз цены на Pyth Network(pyth)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $90,168
₿1.0019
-0.12 $366.31M
₿3.48K
$90,620
₿1.0076
$89,933
₿0.99
$15.08M
₿290.49
$366.31M
₿3.48K
$366.31M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
190 Olympus  OHM $22.18
₿0.00018
0.17 $363.11M
₿2.96K
$22.33
₿0.00017
$22.03
₿0.00017
$57.75K
₿12.82
$464.54M
₿4K
$363.11M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Fartcoin  FARTCOIN $0.3608
-2.07 $360.48M
$0.3737
$0.3569
$68.61M
$360.48M
$360.48M
Прогноз цены на Fartcoin(fartcoin)
192 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $358.18M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$1.87M
₿330.85
$358.18M
₿2.1K
$358.18M
₿2.1K
193 APENFT  NFT $0.0000003614
₿0.0000000000077
-0.34 $357.86M
₿7.61K
$0.0000003654
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$11.56M
₿353.29
$357.86M
₿7.69K
$357.86M
₿7.61K
Прогноз цены на APENFT(nft)
194 Decred  DCR $20.77
₿0.00036
1.28 $356.32M
₿5.82K
$21.01
₿0.00037
$20.45
₿0.00036
$1.87M
₿45.63
$356.32M
₿7.65K
$356.32M
₿5.82K
Прогноз цены на Decred(dcr)
195 Binance-Peg Dogecoin  DOGE $0.1385
₿0.0000026
0.84 $355.84M
₿0
$0.1398
₿0.0000027
$0.1371
₿0.0000026
$2.06M
₿54.74
$355.84M
$355.84M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
196 Pendle  PENDLE $2.16
₿0.000096
-1.78 $354.83M
₿9.16K
$2.2
₿0.000098
$2.16
₿0.000087
$17.53M
₿1.99K
$608.42M
₿24.43K
$354.83M
₿9.16K
Прогноз цены на Pendle(pendle)
197 Theta Network  THETA $0.3524
₿0.000039
0.93 $352.76M
₿39.59K
$0.3589
₿0.000042
$0.3459
₿0.000039
$12.68M
₿2.97K
$352.76M
₿39.59K
$352.76M
₿39.59K
Прогноз цены на Theta Network(theta)
198 The Sandbox  SAND $0.1326
₿0.0000087
0.02 $346.95M
₿19.71K
$0.1343
₿0.0000091
$0.1315
₿0.0000086
$15.78M
₿1.56K
$398.29M
₿26.26K
$346.95M
₿19.71K
Прогноз цены на The Sandbox(sand)
199 pippin  PIPPIN $0.3477
7.10 $346.65M
$0.3526
$0.3054
$46.65M
$346.65M
$346.65M
Прогноз цены на pippin(pippin)
201 ether.fi Staked ETH  EETH $3,120.29
₿0.051
0.91 $344.09M
₿20.76K
$3,135.22
₿0.051
$3,087.56
₿0.050
$19.56K
₿2.15
$9.51B
₿54.93K
$344.09M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
202 EURC  EURC $1.17
₿0.000015
0.03 $340.83M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.32M
₿24.04
$340.83M
₿765.5
$340.83M
₿765.5
Прогноз цены на EURC(eurc)
203 Chiliz  CHZ $0.03335
₿0.0000020
-1.44 $338.79M
₿18.72K
$0.03408
₿0.0000022
$0.03315
₿0.0000020
$45.55M
₿1.44K
$338.79M
₿18.72K
$338.79M
₿18.72K
Прогноз цены на Chiliz(chz)
204 Helium  HNT $1.81
₿0.000079
-0.91 $337.76M
₿12.94K
$1.84
₿0.000082
$1.8
₿0.000078
$2.46M
₿718.39
$404.25M
₿17.65K
$337.76M
₿12.94K
Прогноз цены на Helium(hnt)
205 Gnosis  GNO $126.37
₿0.0051
0.50 $333.75M
₿13.49K
$126.8
₿0.0053
$125.07
₿0.0052
$2.4M
₿76.52
$379.32M
₿15.63K
$333.75M
₿13.49K
Прогноз цены на Gnosis(gno)
206 Gala  GALA $0.007094
₿0.00000084
-1.10 $332.46M
₿31.94K
$0.007213
₿0.00000094
$0.007068
₿0.00000083
$20.01M
₿3.63K
$332.46M
₿31.94K
$332.46M
₿31.94K
Прогноз цены на Gala(gala)
207 BENQI Liquid Staked AVAX  SAVAX $16.39
₿0.00077
0.61 $330.72M
₿5.14K
$16.58
₿0.00078
$16.29
₿0.00076
$4.27M
₿25.86
$330.72M
₿5.14K
$330.72M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
208 Kinesis Gold  KAU $138.26
₿0.0011
-1.90 $329.91M
₿1.53K
$141.73
₿0.0011
$137.46
₿0.0010
$71.75K
₿9.1
$329.91M
$329.91M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
212 Flow  FLOW $0.1969
₿0.000017
-0.12 $321.07M
₿26.23K
$0.1981
₿0.000018
$0.1956
₿0.000017
$5.33M
₿608.01
$321.07M
₿26.23K
$321.07M
₿26.23K
Прогноз цены на Flow(flow)
216 Maple Finance  SYRUP $0.2757
4.30 $313.94M
$0.2784
$0.2609
$16.98M
$335.29M
$313.94M
Прогноз цены на Maple Finance(syrup)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $312.98M
₿0
$1.01
₿0.000014
$0.9978
₿0.000014
$2.13M
₿133.07
$312.98M
₿6.23K
$312.98M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
218 LayerZero  ZRO $1.53
2.12 $310.5M
$1.55
$1.48
$45.48M
$1.53B
$310.5M
Прогноз цены на LayerZero(zro)
219 Resolv USR  USR $1
0.02 $305.38M
$1
$1
$309.27K
$305.38M
$305.38M
Прогноз цены на Resolv USR(usr)
220 Frax Ether  FRXETH $3,085.64
₿0.051
0.94 $304.31M
₿13K
$3,097.95
₿0.051
$3,051.41
₿0.050
$803.91K
₿97.69
$304.31M
₿13K
$304.31M
₿13K
Прогноз цены на Frax Ether(frxeth)
224 Mantle Restaked ETH  CMETH $3,374.29
1.27 $295.1M
$3,397.93
$3,323.16
$1.73M
$295.1M
$295.1M
Прогноз цены на Mantle Restaked ETH(cmeth)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,119.08
0.89 $290.52M
$3,132.68
$3,088.02
$3.92M
$290.52M
$290.52M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
226 SwissBorg  BORG $0.2952
₿0.0000036
-2.18 $289.93M
₿3.62K
$0.3059
₿0.0000038
$0.2918
₿0.0000035
$519.1K
₿25.58
$289.93M
₿3.62K
$289.93M
₿3.62K
Прогноз цены на SwissBorg(borg)
227 Compound Governance Token  COMP $29.77
₿0.0010
1.45 $288.28M
₿7K
$32.29
₿0.0010
$29.09
₿0.0010
$151.17M
₿632.52
$298.18M
₿10.21K
$288.28M
₿7K
Прогноз цены на Compound Governance Token(comp)
228 MimbleWimbleCoin  MWC $27.32
₿0.00019
5.82 $287.96M
₿2.15K
$28.91
₿0.
$24.8
₿0.
$143.74K
₿0
$287.96M
₿2.15K
$287.96M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Raydium  RAY $1.07
₿0.000027
-1.07 $286.92M
₿7.33K
$1.09
₿0.000029
$1.07
₿0.000027
$14.02M
₿352.53
$592.91M
₿15.49K
$286.92M
₿7.33K
Прогноз цены на Raydium(ray)
230 Нео  NEO $4.06
₿0.00028
-0.10 $286.25M
₿20.14K
$4.1
₿0.00029
$4.04
₿0.00027
$5.61M
₿2.25K
$405.86M
₿28.56K
$286.25M
₿20.14K
Прогноз цены на Нео(neo)
235 Frax  FRAX $0.9936
₿0.000014
0.03 $278.44M
₿9.54K
$0.9942
₿0.000014
$0.9926
₿0.000014
$243.98K
₿607.03
$278.44M
₿9.54K
$278.44M
₿9.54K
236 Decentraland  MANA $0.1445
₿0.0000086
-1.03 $277.55M
₿16.16K
$0.1465
₿0.0000091
$0.1446
₿0.0000086
$15.38M
₿1.63K
$317.18M
₿19.02K
$277.55M
₿16.16K
Прогноз цены на Decentraland(mana)
241 Undeads Games  UDS $2.59
0.96 $265.4M
$2.59
$2.55
$1.07M
$647.99M
$265.4M
Прогноз цены на Undeads Games(uds)
244 ZKsync  ZK $0.03061
₿0.0000055
-2.47 $262.57M
$0.03145
$0.03061
$13.28M
$643.56M
$262.57M
Прогноз цены на ZKsync(zk)
245 Mantle Bridged WETH (Mantle)  WETH $3,115.95
₿0.050
1.15 $261.78M
₿0
$3,145.08
₿0.051
$3,074.97
₿0.050
$1.21M
₿272.2
$261.78M
$261.78M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
247 Zebec Network  ZBCN $0.002719
-1.63 $260.02M
$0.002834
$0.002687
$7.02M
$271.22M
$260.02M
Прогноз цены на Zebec Network(zbcn)
248 Arweave  AR $3.96
₿0.00044
-0.31 $259.65M
₿28.72K
$4
₿0.00046
$3.9
₿0.00043
$12.52M
₿462.18
$259.65M
₿28.72K
$259.65M
₿28.72K
Прогноз цены на Arweave(ar)
250 Terra  LUNC $0.00004411
₿0.0000000018
-5.96 $249.23M
₿10.87K
$0.00004776
₿0.0000000019
$0.0000435
₿0.0000000018
$60.11M
₿588.86
$286.69M
₿12.69K
$249.23M
₿10.87K
Прогноз цены на Terra(lunc)
253 1inch  1INCH $0.1747
₿0.0000081
0.24 $244.91M
₿9.3K
$0.1786
₿0.0000085
$0.1732
₿0.0000080
$12.41M
₿675.32
$262.06M
₿12.17K
$244.91M
₿9.3K
Прогноз цены на 1inch(1inch)
254 Instadapp  FLUID $3.12
₿0.000028
-1.05 $240.9M
₿512.01
$3.26
₿0.000029
$3.12
₿0.000028
$8.02M
₿0.61
$311.84M
₿2.85K
$240.9M
₿512.01
Прогноз цены на Instadapp(fluid)
259 Fasttoken  FTN $0.5411
₿0.000026
-3.98 $234.74M
₿8.11K
$0.5846
₿0.000026
$0.5289
₿0.000025
$1.02M
₿317.53
$471.19M
₿22.98K
$234.74M
₿8.11K
Прогноз цены на Fasttoken(ftn)
261 Kinesis Silver  KAG $63.33
₿0.00041
0.58 $233.62M
₿1.45K
$64.82
₿0.00041
$62.68
₿0.00039
$118.79K
₿6.66
$233.62M
$233.62M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
264 Thorchain  RUNE $0.6535
₿0.00010
0.97 $229.73M
₿34.56K
$0.656
₿0.00010
$0.6458
₿0.00010
$225.63M
₿5.37K
$278.17M
₿42.91K
$229.73M
₿34.56K
Прогноз цены на Thorchain(rune)
266 Immutable  IMX $0.2776
₿0.000037
1.46 $227.6M
₿53.58K
$0.2813
₿0.000039
$0.2724
₿0.000037
$10.47M
₿841.95
$555.45M
₿75.31K
$227.6M
₿53.58K
Прогноз цены на Immutable(imx)
267 eCash  XEC $0.00001138
₿0.0000000010
0.30 $227.39M
₿19.98K
$0.00001146
₿0.0000000010
$0.00001126
₿0.0000000010
$3.41M
₿358.24
$227.39M
₿21.31K
$227.39M
₿19.98K
Прогноз цены на eCash(xec)
268 Bybit Staked SOL  BBSOL $149.28
0.19 $227.36M
$150.62
$148.07
$1.07M
$227.36M
$227.36M
Прогноз цены на Bybit Staked SOL(bbsol)
269 Treehouse ETH  TETH $3,819.83
0.93 $223.23M
$3,832.87
$3,780.03
$296.82K
$223.23M
$223.23M
Прогноз цены на Treehouse ETH(teth)
272 USDa  USDA $0.9922
0.02 $220.9M
$0.9922
$0.9915
$689.35
$220.9M
$220.9M
Прогноз цены на USDa(usda)
273 OriginTrail  TRAC $0.4924
₿0.000016
-0.43 $220.25M
₿6.61K
$0.4978
₿0.000016
$0.4896
₿0.000015
$2.58M
₿71.98
$246.21M
₿8.19K
$220.25M
₿6.61K
Прогноз цены на OriginTrail(trac)
275 Cheems Token  CHEEMS $0.00000108
₿0.00000000000067
3.85 $219.52M
₿0
$0.000001089
₿0.00000000000076
$0.000001019
₿0.00000000000058
$1.73M
₿0.49
$219.52M
$219.52M
₿0
Прогноз цены на Cheems Token(cheems)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.4449
₿0.00015
-1.21 $218.11M
$0.4568
$0.4424
$22.81M
$790.21M
₿258.73K
$218.11M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
278 Golem  GLM $0.2165
₿0.0000076
1.27 $216.5M
₿7.62K
$0.2203
₿0.0000080
$0.2119
₿0.0000076
$7.01M
₿224.55
$216.5M
₿7.62K
$216.5M
₿7.62K
Прогноз цены на Golem(glm)
279 Elrond  EGLD $7.49
₿0.00076
-0.44 $216.45M
₿20.46K
$7.56
₿0.00079
$7.42
₿0.00075
$4.94M
₿398.24
$216.45M
₿20.46K
$216.45M
₿20.46K
Прогноз цены на Elrond(egld)
280 AUSD  AUSD $0.9994
-0.05 $216.32M
$1
$0.9978
$10.86M
$216.32M
$216.32M
Прогноз цены на AUSD(ausd)
281 Polygon Bridged WBTC (Polygon POS)  WBTC $90,184
0.06 $215.37M
$90,511
$89,777
$1.51M
$215.37M
$215.37M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
282 Kamino  KMNO $0.0614
-1.40 $212.71M
$0.06281
$0.06125
$7.17M
$614.7M
$212.71M
Прогноз цены на Kamino(kmno)
283 APEcoin  APE $0.2321
₿0.000023
-0.36 $211.12M
₿14.95K
$0.235
₿0.000024
$0.229
₿0.000023
$13.76M
₿1.23K
$232.34M
₿23.81K
$211.12M
₿14.95K
Прогноз цены на APEcoin(ape)
286 MX Token  MX $2.16
₿0.000079
1.96 $200.08M
₿7.89K
$2.17
₿0.000084
$2.12
₿0.000070
$23.38M
₿907.8
$889.86M
₿34.19K
$200.08M
₿7.89K
Прогноз цены на MX Token(mx)
288 Wormhole  W $0.03826
₿0.000011
-0.53 $195.26M
₿21.52K
$0.03893
₿0.000012
$0.03826
₿0.000011
$14.64M
₿4.68K
$382.74M
₿119.53K
$195.26M
₿21.52K
Прогноз цены на Wormhole(w)
289 Reserve Rights Token  RSR $0.003118
₿0.00000012
-0.03 $192.77M
₿6.58K
$0.003171
₿0.00000014
$0.003092
₿0.00000012
$9.73M
₿521.07
$311.84M
₿13.01K
$192.77M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
291 BTSE Token  BTSE $1.19
₿0.000011
-3.11 $192.31M
₿1.8K
$1.23
₿0.000011
$1.17
₿0.000010
$2.5M
₿0.06
$237.33M
₿2.22K
$192.31M
₿1.8K
Прогноз цены на BTSE Token(btse)
293 Onyxcoin  XCN $0.005247
₿0.000000035
-2.35 $190.92M
₿980.01
$0.005378
₿0.000000036
$0.005213
₿0.000000034
$8.16M
₿84.72
$253.98M
₿1.7K
$190.92M
₿980.01
Прогноз цены на Onyxcoin(xcn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀