Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$83.38B
Volume totale
BTC 61.18%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 The Sandbox  SAND $0.3039
₿0.0000087
1.85 $743.22M
₿19.71K
$0.3054
₿0.0000091
$0.2884
₿0.0000086
$56.38M
₿1.56K
$911.6M
₿26.26K
$743.22M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
119 DeXe  DEXE $12.92
₿0.00022
-1.19 $738.08M
₿12.87K
$13.31
₿0.00023
$12.91
₿0.00022
$14.89M
₿211.75
$1.25B
₿21.76K
$738.08M
₿12.87K
Previsione del prezzo di DeXe(dexe)
120 Theta Network  THETA $0.7351
₿0.000039
2.31 $734.75M
₿39.59K
$0.7368
₿0.000042
$0.6939
₿0.000039
$25.36M
₿2.97K
$734.75M
₿39.59K
$734.75M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 BitTorrent  BTT $0.0000007338
₿0.000000000021
-0.51 $723.44M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$30.93M
₿622.74
$726.33M
₿21.04K
$723.44M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Mantle Staked Ether  METH $1,927.09
₿0.051
0.39 $684.39M
₿25.31K
$1,939.32
₿0.052
$1,874.64
₿0.051
$5.25M
₿159.95
$684.39M
₿25.31K
$684.39M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
124 Brett  BRETT $0.06733
₿0.0000011
4.54 $665.28M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$44.11M
₿196.34
$665.28M
₿11.28K
$665.28M
₿9.59K
Previsione del prezzo di Brett(brett)
125 PancakeSwap Token  CAKE $2.1
₿0.000055
3.27 $664.62M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$114.25M
₿1.32K
$781.92M
₿21.18K
$664.62M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Usual USD  USD0 $0.9977
-0.02 $658.29M
$0.9982
$0.9975
$6.7M
$658.29M
$658.29M
Previsione del prezzo di Usual USD(usd0)
127 dogwifhat  WIF $0.6566
₿0.000049
6.49 $655.78M
₿49.99K
$0.6657
₿0.000056
$0.6034
₿0.000049
$258.7M
₿7.3K
$655.78M
₿49.99K
$655.78M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
128 Kaia  KAIA $0.1115
-1.05 $654.07M
$0.1146
$0.1116
$13.62M
$654.07M
$654.07M
Previsione del prezzo di Kaia(kaia)
129 Flow  FLOW $0.4096
₿0.000017
2.81 $646.21M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$17.67M
₿608.01
$646.21M
₿26.23K
$646.21M
₿26.23K
Previsione del prezzo di Flow(flow)
130 Onyxcoin  XCN $0.01918
₿0.000000035
-0.23 $638.32M
₿980.01
$0.0194
₿0.000000036
$0.01834
₿0.000000034
$44.17M
₿84.72
$927.74M
₿1.7K
$638.32M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
131 Stables Labs USDX  USDX $0.9991
-0.03 $626.06M
$1
$0.9963
$65.25K
$626.06M
$626.06M
Previsione del prezzo di Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.5
₿0.00029
-0.37 $613.67M
₿9.07K
$18.74
₿0.00030
$17.63
₿0.00028
$86.68M
₿687.08
$1.85B
₿29.25K
$613.67M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 DeepBook  DEEP $0.2446
31.34 $606.68M
$0.2525
$0.1831
$515.83M
$2.43B
$606.68M
Previsione del prezzo di DeepBook(deep)
135 Decentraland  MANA $0.3184
₿0.0000086
2.27 $594.71M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$50.43M
₿1.63K
$698.24M
₿19.02K
$594.71M
₿16.16K
Previsione del prezzo di Decentraland(mana)
136 Zcash  ZEC $36.97
₿0.00039
12.68 $592.56M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$98.24M
₿470.48
$592.61M
₿8.23K
$592.56M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 Tezos  XTZ $0.565
₿0.000017
1.83 $588.06M
₿17.61K
$0.5652
₿0.000018
$0.5379
₿0.000017
$23.64M
₿564.27
$599.42M
₿17.98K
$588.06M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Jito  JTO $1.82
₿0.000052
0.46 $584.04M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$22.02M
₿2.28K
$1.82B
₿52.91K
$584.04M
₿6.2K
Previsione del prezzo di Jito(jto)
139 SPX6900  SPX $0.6198
₿0.000000054
6.18 $576.25M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$31.1M
₿2.04
$576.25M
₿50.44
$576.25M
₿50.44
Previsione del prezzo di SPX6900(spx)
140 Ondo US Dollar Yield  USDY $1.07
₿0.000015
-3.37 $576.19M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$2.67M
₿1.42
$576.28M
₿1.69K
$576.19M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
141 Pyth Network  PYTH $0.1583
₿0.000010
1.09 $574.18M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$36.55M
₿1.09K
$1.58B
₿108.72K
$574.18M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
142 Renzo Restaked ETH  EZETH $1,894.73
₿0.051
0.64 $572.79M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.24M
₿585.21
$572.79M
$572.79M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.37
₿0.000096
1.52 $545.19M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$59.43M
₿1.99K
$947.88M
₿24.43K
$545.19M
₿9.16K
Previsione del prezzo di Pendle(pendle)
145 Reserve Rights Token  RSR $0.00923
₿0.00000012
2.86 $523.28M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$27.55M
₿521.07
$922.09M
₿13.01K
$523.28M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Telcoin  TEL $0.00564
₿0.000000057
1.31 $518.34M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.3M
₿31.48
$564.02M
₿5.75K
$518.34M
₿4.47K
Previsione del prezzo di Telcoin(tel)
147 MANTRA DAO  OM $0.5343
₿0.000011
0.77 $511.71M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$268.45M
₿1.2K
$971.04M
₿10.59K
$511.71M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
148 dYdX  DYDX $0.658
₿0.000043
1.87 $503.51M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.15M
₿167.09
$579.33M
₿31.1K
$503.51M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 Aerodrome Finance  AERO $0.6236
₿0.000027
1.84 $502.99M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$33.57M
₿618.19
$994.87M
₿26.04K
$502.99M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 Beldex  BDX $0.06972
₿0.00000057
3.56 $498.06M
₿3.73K
$0.06974
₿0.00000057
$0.06698
₿0.00000056
$3.79M
₿23.95
$692.42M
₿5.75K
$498.06M
₿3.73K
Previsione del prezzo di Beldex(bdx)
152 Kava  KAVA $0.4586
₿0.000013
-0.51 $496.9M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$17.07M
₿342.64
$496.9M
₿14.44K
$496.9M
₿14.44K
Previsione del prezzo di Kava(kava)
153 TrueUSD  TUSD $0.9993
₿0.000014
0.06 $495.08M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$26.6M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
154 Elrond  EGLD $17.52
₿0.00076
1.71 $492.74M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$21.87M
₿398.24
$492.74M
₿20.46K
$492.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
155 Thorchain  RUNE $1.39
₿0.00010
3.64 $488.05M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$85.66M
₿5.37K
$590.94M
₿42.91K
$488.05M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 AIOZ Network  AIOZ $0.4142
₿0.000011
3.42 $485.64M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$17.89M
₿99.58
$485.81M
₿12.3K
$485.64M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $95,380
₿1.0019
1.88 $483.81M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$39.72M
₿290.49
$484.07M
₿3.48K
$483.81M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 pumpBTC  PUMPBTC $93,004
2.86 $477.93M
$93,132
$87,293
$22.76K
$477.93M
$477.93M
Previsione del prezzo di pumpBTC(pumpbtc)
160 StakeWise Staked ETH  OSETH $1,894.91
₿0.051
0.71 $467.73M
₿1.48K
$1,903.73
₿0.052
$1,845.04
₿0.051
$2.98M
₿4.13
$467.73M
₿1.48K
$467.73M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.83M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$6.86M
₿354.6
$464.84M
₿4.72K
$464.83M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Binance-Peg Dogecoin  DOGE $0.181
₿0.0000026
0.51 $464.45M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.16M
₿54.74
$464.45M
$464.45M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
163 Arweave  AR $7.09
₿0.00044
5.13 $463.67M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$35.52M
₿462.18
$463.67M
₿28.72K
$463.67M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 Grass  GRASS $1.66
0.50 $457.1M
$1.7
$1.59
$28.51M
$1.66B
$457.1M
Previsione del prezzo di Grass(grass)
165 eCash  XEC $0.00002273
₿0.0000000010
-1.28 $451.58M
₿19.98K
$0.00002303
₿0.0000000010
$0.00002182
₿0.0000000010
$24M
₿358.24
$451.58M
₿21.31K
$451.58M
₿19.98K
Previsione del prezzo di eCash(xec)
166 NEO  NEO $6.35
₿0.00028
-2.55 $447.79M
₿20.14K
$6.51
₿0.00029
$6.02
₿0.00027
$42.98M
₿2.25K
$634.9M
₿28.56K
$447.79M
₿20.14K
Previsione del prezzo di NEO(neo)
167 Starknet  STRK $0.153
₿0.000026
3.75 $444.76M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$27.28M
₿2.04K
$1.53B
₿267.26K
$444.76M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 APEcoin  APE $0.5393
₿0.000023
2.49 $431.16M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$34.21M
₿1.23K
$539.32M
₿23.81K
$431.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 tBTC  TBTC $95,246
₿1.00030
1.43 $429.77M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$4.03M
₿11.52
$429.61M
₿2.51K
$429.77M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsione del prezzo di OUSG(ousg)
171 Matic Network  MATIC $0.2449
₿0.000012
1.89 $422.56M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$3.76M
₿5.85K
$2.45B
₿127.96K
$422.56M
₿118.78K
Previsione del prezzo di Matic Network(matic)
172 L2 Standard Bridged WETH (Base)  WETH $1,811.05
0.42 $422.04M
$1,822.22
$1,759.16
$381.35M
$421.47M
$422.04M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
173 APENFT  NFT $0.0000004238
₿0.0000000000077
-0.29 $419.53M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$25.96M
₿353.29
$423.72M
₿7.69K
$419.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Axie Infinity  AXS $2.59
₿0.00013
2.28 $415.57M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.58M
₿785.98
$697.75M
₿37.36K
$415.57M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
175 Wormhole  W $0.09038
₿0.000011
2.70 $410.8M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$56.17M
₿4.68K
$901.57M
₿119.53K
$410.8M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 Popcat  POPCAT $0.4204
₿0.0000031
11.22 $410.8M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$191.26M
₿192.09
$410.8M
₿3.11K
$410.8M
₿3.11K
Previsione del prezzo di Popcat(popcat)
177 Hashnote USYC  USYC $1.08
-0.01* $407.29M
$1.08
$1.08
$10.85
$407.29M
$407.29M
Previsione del prezzo di Hashnote USYC(usyc)
178 USDB  USDB $1
₿0.000014
0.06 $406.27M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$1.33M
₿645.01
$406.27M
$406.27M
₿0
Previsione del prezzo di USDB(usdb)
180 Conflux Token  CFX $0.07842
₿0.0000050
3.12 $401.82M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$37.2M
₿1.96K
$440.76M
₿27.57K
$401.82M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Chiliz  CHZ $0.04158
₿0.0000020
0.48 $397.6M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$26.87M
₿1.44K
$397.61M
₿18.72K
$397.6M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Mantle Restaked ETH  CMETH $1,926.49
0.50 $391.91M
$1,939.87
$1,869.34
$5.19M
$391.91M
$391.91M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
183 Super OETH  SUPEROETHB $1,809.38
0.42 $390.99M
$1,822.21
$1,756.77
$111.86K
$390.99M
$390.99M
Previsione del prezzo di Super OETH(superoethb)
184 JUST  JST $0.03945
₿0.00000055
-3.65 $390.24M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$341.14M
₿453.18
$390.24M
₿5.54K
$390.24M
₿4.98K
Previsione del prezzo di JUST(jst)
185 Compound Governance Token  COMP $43.5
₿0.0010
1.92 $388.9M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$154.54M
₿632.52
$434.96M
₿10.21K
$388.9M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Beam  BEAM $0.007354
₿0.00000044
0.59 $385.72M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$24.39M
₿389.45
$435.67M
₿27.79K
$385.72M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,812.2
0.49 $368.02M
$1,821.89
$1,759.89
$221.26M
$368.02M
$368.02M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.64
₿0.00018
0.64 $354.44M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$371.89K
₿12.82
$383.04M
₿4K
$354.44M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 Turbo  TURBO $0.005105
₿0.000000011
-3.25 $351.31M
₿772.11
$0.005316
₿0.000000011
$0.004749
₿0.000000010
$129.45M
₿111.06
$351.31M
₿772.11
$351.31M
₿772.11
Previsione del prezzo di Turbo(turbo)
190 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.06 $349.71M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$531.71K
₿215.65
$349.71M
$349.71M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 Axelar  AXL $0.3701
₿0.000019
0.71 $349.22M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.2M
₿619.31
$442.88M
₿22.79K
$349.22M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Ronin  RON $0.5629
₿0.000053
-1.00 $348.6M
₿16.63K
$0.5691
₿0.000055
$0.5434
₿0.000053
$9.13M
₿319.75
$562.81M
₿53.35K
$348.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
193 AMP Token  AMP $0.004111
₿0.00000013
1.37 $346.3M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.61M
₿218.59
$409.77M
₿13.06K
$346.3M
₿7.37K
Previsione del prezzo di AMP Token(amp)
194 Terra  LUNC $0.0000637
₿0.0000000018
0.42 $346.16M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006227
₿0.0000000018
$10.93M
₿588.86
$413.97M
₿12.69K
$346.16M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 Saros  SAROS $0.1319
₿0.00000010
-0.75 $345.96M
₿283.21
$0.133
₿0.00000011
$0.1313
₿0.00000010
$19.1M
₿55.72
$1.32B
₿1.08K
$345.96M
₿283.21
Previsione del prezzo di Saros(saros)
197 USDD  USDD $1
₿0.000014
0.01* $344.65M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$23.01M
₿73.99
$344.65M
$344.65M
₿10.71K
198 ether.fi Staked ETH  EETH $1,795.69
₿0.051
-0.11 $343.74M
₿20.76K
$1,809.9
₿0.051
$1,753.57
₿0.050
$396.01
₿2.15
$4.37B
₿54.93K
$343.74M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
199 Sun Token  SUN $0.01777
₿0.00000022
-0.14 $342.01M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$42.43M
₿387.46
$353.75M
₿4.41K
$342.01M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Trust Wallet Token  TWT $0.8201
₿0.000017
0.16 $341.66M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$7.71M
₿283.36
$820.01M
₿17.71K
$341.66M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
201 LayerZero  ZRO $3.01
6.28 $334.71M
$3.09
$2.78
$55.44M
$3.01B
$334.71M
Previsione del prezzo di LayerZero(zro)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $323.74M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.62M
₿133.07
$323.74M
₿6.23K
$323.74M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
204 Frax  FRAX $1
₿0.000014
0.02 $319.88M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.4M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
205 SuperFarm  SUPER $0.7079
₿0.000015
3.88 $319.28M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.44M
₿170.02
$706.84M
₿15.93K
$319.28M
₿7.2K
Previsione del prezzo di SuperFarm(super)
206 MimbleWimbleCoin  MWC $29.05
₿0.00019
0.15 $318.9M
₿2.15K
$29.21
₿0.00020
$28.59
₿0.00018
$208.28K
₿0.11
$318.91M
₿2.15K
$318.9M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Creditcoin  CTC $0.6958
₿0.000011
-0.38 $312.28M
₿3.77K
$0.6999
₿0.000012
$0.667
₿0.000011
$12.13M
₿123.77
$416.92M
₿6.95K
$312.28M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 Akash Network  AKT $1.26
₿0.000058
2.24 $311.01M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$8.24M
₿109.29
$312.07M
₿13.7K
$311.01M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $95,197
1.46 $306.81M
$95,349
$92,928
$3.42M
$306.81M
$306.81M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Mina Protocol  MINA $0.2474
₿0.000014
1.90 $303.8M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.74M
₿546.62
$303.8M
₿17.07K
$303.8M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
212 Wemix Token  WEMIX $0.718
₿0.000028
1.20 $301.67M
₿10.28K
$0.722
₿0.000030
$0.7043
₿0.000028
$1.54M
₿115.52
$387.51M
₿27.64K
$301.67M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
214 ai16z  AI16Z $0.272
13.72 $300.08M
$0.2876
$0.2245
$124.66M
$300.08M
$300.08M
Previsione del prezzo di ai16z(ai16z)
215 Resolv USR  USR $0.9996
-0.01* $298.37M
$0.9999
$0.9992
$5.74M
$298.38M
$298.37M
Previsione del prezzo di Resolv USR(usr)
216 Morpho  MORPHO $1.25
1.26 $296.93M
$1.27
$1.19
$13.39M
$1.24B
$296.93M
Previsione del prezzo di Morpho(morpho)
217 Dash  DASH $24.22
₿0.00052
11.98 $296.4M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$63.42M
₿729.96
$296.41M
₿10.03K
$296.4M
₿6.22K
Previsione del prezzo di Dash(dash)
218 Gnosis  GNO $113.06
₿0.0051
0.28 $292.76M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.42M
₿76.52
$339.16M
₿15.63K
$292.76M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Venom  VENOM $0.1389
₿0.0000077
0.54 $287.67M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$885.58K
₿310.98
$1.01B
₿292.92
$287.67M
₿0
Previsione del prezzo di Venom(venom)
221 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-0.41 $285.84M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.44M
₿0.49
$285.84M
$285.84M
₿0
Previsione del prezzo di Cheems Token(cheems)
222 1inch  1INCH $0.206
₿0.0000081
3.46 $285.22M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$39.51M
₿675.32
$308.68M
₿12.17K
$285.22M
₿9.3K
Previsione del prezzo di 1inch(1inch)
223 Snek  SNEK $0.0038
₿0.000000016
8.31 $283.28M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.17M
₿18.49
$286.71M
₿1.22K
$283.28M
₿1.18K
Previsione del prezzo di Snek(snek)
224 Ether.fi Staked BTC  EBTC $95,122
1.81 $282.32M
$95,112
$91,093
$666K
$282.32M
$282.32M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
225 Golem  GLM $0.2774
₿0.0000076
-1.18 $277.37M
₿7.62K
$0.2807
₿0.0000080
$0.268
₿0.0000076
$12.04M
₿224.55
$277.37M
₿7.62K
$277.37M
₿7.62K
Previsione del prezzo di Golem(glm)
227 Quorium  QGOLD $3,297.21
₿0.034
-0.69 $276.97M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.1K
₿5.59
$276.97M
$276.97M
₿0
Previsione del prezzo di Quorium(qgold)
228 Kusama  KSM $16.31
₿0.00057
2.08 $267.8M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.67M
₿368.76
$267.84M
₿5.79K
$267.8M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Stader ETHx  ETHX $1,917.31
₿0.051
0.72 $267.2M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.82K
₿15.05
$267.2M
₿6.4K
$267.2M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui