$3.39T
Capitalizzazione totale
$86.89B
Volume totale
BTC 61.53%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 OUSG  OUSG $111.43
₿0.0015
0.02 $709.54M
₿0
$111.43
₿0.0015
$111.4
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
123 Theta Network  THETA $0.708
₿0.000039
3.24 $708.02M
₿39.59K
$0.713
₿0.000042
$0.6858
₿0.000039
$21.79M
₿2.97K
$708.02M
₿39.59K
$708.02M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Gala  GALA $0.01517
₿0.00000084
3.58 $689.26M
₿31.94K
$0.01523
₿0.00000094
$0.01465
₿0.00000083
$76.44M
₿3.63K
$689.26M
₿31.94K
$689.26M
₿31.94K
Previsione del prezzo di Gala(gala)
125 Ethereum Name Service  ENS $20.36
₿0.00029
2.17 $674.71M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$53.21M
₿687.08
$2.03B
₿29.25K
$674.71M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9996
-0.01* $670.26M
$1
$0.9995
$2.49M
$670.26M
$670.26M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Jito  JTO $1.98
₿0.000052
4.77 $665.17M
₿6.2K
$2.07
₿0.000058
$1.89
₿0.000051
$52.26M
₿2.28K
$1.98B
₿52.91K
$665.17M
₿6.2K
Previsione del prezzo di Jito(jto)
129 BitTorrent  BTT $0.0000006665
₿0.000000000021
0.08 $657.17M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$9.49M
₿622.74
$659.79M
₿21.04K
$657.17M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 IOTA  IOTA $0.1711
₿0.0000043
2.80 $656.06M
₿13.77K
$0.1724
₿0.0000045
$0.1664
₿0.0000042
$15.5M
₿326.49
$792.32M
₿19.74K
$656.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2664
₿0.0000087
3.19 $651.37M
₿19.71K
$0.2674
₿0.0000091
$0.258
₿0.0000086
$35.55M
₿1.56K
$798.94M
₿26.26K
$651.37M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Bitcoin SV  BSV $31.42
₿0.0013
4.95 $624.59M
₿26.35K
$31.52
₿0.0013
$29.91
₿0.0013
$16.09M
₿597.4
$624.59M
₿28.11K
$624.59M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9974
-0.02 $614.93M
$0.9981
$0.9974
$2.24M
$614.93M
$614.93M
Previsione del prezzo di Usual USD(usd0)
137 Pyth Network  PYTH $0.1068
₿0.000010
1.84 $614M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$21.62M
₿1.09K
$1.07B
₿108.72K
$614M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Pendle  PENDLE $3.76
₿0.000096
2.16 $609.72M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$74.13M
₿1.99K
$1.06B
₿24.43K
$609.72M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Aerodrome Finance  AERO $0.7294
₿0.000027
15.71 $606.87M
₿10.52K
$0.7715
₿0.000027
$0.6303
₿0.000026
$115.84M
₿618.19
$1.21B
₿26.04K
$606.87M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
140 Polyhedra Network  ZKJ $1.97
₿0.000036
-1.69 $607.11M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.34B
₿485.7
$1.97B
₿32.51K
$607.11M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
142 Raydium  RAY $2.08
₿0.000027
0.35 $599.09M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$40.67M
₿352.53
$1.15B
₿15.49K
$599.09M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Tezos  XTZ $0.5689
₿0.000017
3.02 $595.78M
₿17.61K
$0.5724
₿0.000018
$0.5522
₿0.000017
$15.73M
₿564.27
$607.23M
₿17.98K
$595.78M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Solv Protocol Staked BTC  XSOLVBTC $104,204
0.15 $595.18M
$105,804
$103,977
$1.79M
$595.18M
$595.18M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $585.69M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$2.75M
₿1.42
$686.73M
₿1.69K
$585.69M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Core  CORE $0.5824
₿0.000031
0.79 $584.38M
₿28.25K
$0.5922
₿0.000035
$0.5777
₿0.000031
$9.37M
₿1.6K
$1.22B
₿67.47K
$584.38M
₿28.25K
Previsione del prezzo di Core(core)
148 Flow  FLOW $0.3536
₿0.000017
2.87 $561.83M
₿26.23K
$0.3552
₿0.000018
$0.3437
₿0.000017
$12.98M
₿608.01
$561.83M
₿26.23K
$561.83M
₿26.23K
Previsione del prezzo di Flow(flow)
149 Super OETH  SUPEROETH $2,533.51
0.69 $559.39M
$2,579.35
$2,512.37
$284.24K
$559.39M
$559.39M
Previsione del prezzo di Super OETH(superoeth)
150 Saros  SAROS $0.2136
₿0.00000010
-1.98 $560.68M
₿283.21
$0.2239
₿0.00000011
$0.2129
₿0.00000010
$6.92M
₿55.72
$2.14B
₿1.08K
$560.68M
₿283.21
Previsione del prezzo di Saros(saros)
151 L2 Standard Bridged WETH (Base)  WETH $2,535.16
0.74 $557.32M
$2,580.11
$2,511.26
$345.64M
$557.32M
$557.32M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.692
₿0.000023
6.53 $553.09M
₿14.95K
$0.697
₿0.000024
$0.6496
₿0.000023
$50.18M
₿1.23K
$691.84M
₿23.81K
$553.09M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 tBTC  TBTC $104,629
₿1.00030
0.26 $548.2M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$5.3M
₿11.52
$548.2M
₿2.51K
$548.2M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
155 Mantle Restaked ETH  CMETH $2,710.33
0.74 $528.06M
$2,755.54
$2,682.02
$3.75M
$528.06M
$528.06M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.49
₿0.00010
1.99 $523.64M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$144.8M
₿5.37K
$634.09M
₿42.91K
$523.64M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Maple Finance  SYRUP $0.4866
3.66 $521.91M
$0.4973
$0.4689
$69.67M
$580.08M
$521.91M
Previsione del prezzo di Maple Finance(syrup)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,535.14
0.93 $507.86M
$2,584.36
$2,511.8
$76.74M
$507.86M
$507.86M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,045
₿1.0019
0.65 $506.79M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$30.25M
₿290.49
$506.79M
₿3.48K
$506.79M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $8.89
₿0.00022
0.97 $506.13M
₿12.87K
$9.04
₿0.00023
$8.8
₿0.00022
$14.73M
₿211.75
$855.35M
₿21.76K
$506.13M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Decentraland  MANA $0.2659
₿0.0000086
2.79 $504.2M
₿16.16K
$0.2671
₿0.0000091
$0.2587
₿0.0000086
$20.47M
₿1.63K
$583.25M
₿19.02K
$504.2M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.997
₿0.000014
-0.09 $493.08M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$6.66M
₿694.9
$493.08M
₿7.28K
$493.08M
₿7.28K
163 Compound Governance Token  COMP $53.02
₿0.0010
1.53 $481.41M
₿7K
$56.53
₿0.0010
$52.06
₿0.0010
$90.52M
₿632.52
$529.87M
₿10.21K
$481.41M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Grass  GRASS $1.64
3.44 $470.7M
$1.66
$1.58
$29.95M
$1.63B
$470.7M
Previsione del prezzo di Grass(grass)
166 Helium  HNT $2.5
₿0.000079
1.97 $458.03M
₿12.94K
$2.5
₿0.000082
$2.4
₿0.000078
$8.22M
₿718.39
$556.69M
₿17.65K
$458.03M
₿12.94K
Previsione del prezzo di Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1781
₿0.0000026
2.17 $456.79M
₿0
$0.1802
₿0.0000027
$0.174
₿0.0000026
$1.95M
₿54.74
$456.79M
$456.79M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Kava  KAVA $0.4195
₿0.000013
-1.40 $454.19M
₿14.44K
$0.4318
₿0.000014
$0.4182
₿0.000013
$7.38M
₿342.64
$454.19M
₿14.44K
$454.19M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Onyxcoin  XCN $0.01336
₿0.000000035
1.30 $452.99M
₿980.01
$0.0136
₿0.000000036
$0.01318
₿0.000000034
$14.97M
₿84.72
$646.96M
₿1.7K
$452.99M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 Brett  BRETT $0.04485
₿0.0000011
3.65 $443.95M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$31.15M
₿196.34
$443.95M
₿11.28K
$443.95M
₿9.59K
Previsione del prezzo di Brett(brett)
171 Morpho  MORPHO $1.42
0.96 $437.23M
$1.46
$1.4
$9.41M
$1.42B
$437.23M
Previsione del prezzo di Morpho(morpho)
172 USDD  USDD $1
₿0.000014
0.01* $435.02M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$13.5M
₿73.99
$435.02M
$435.02M
₿10.71K
173 EOS  EOS $0.5964
₿0.000015
13.75 $434.5M
₿17.23K
$0.5974
₿0.000015
$0.5243
₿0.000014
$786.58K
₿2.6K
$1.25B
$434.5M
₿17.23K
Previsione del prezzo di EOS(eos)
174 Beldex  BDX $0.0607
₿0.00000057
-0.53 $433.84M
₿3.73K
$0.06142
₿0.00000057
$0.0605
₿0.00000056
$3.16M
₿23.95
$603.11M
₿5.75K
$433.84M
₿3.73K
Previsione del prezzo di Beldex(bdx)
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.28M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$6.41M
₿354.6
$431.28M
₿4.72K
$431.28M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 Axelar  AXL $0.4287
₿0.000019
3.38 $421.61M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$45.38M
₿619.31
$516.44M
₿22.79K
$421.61M
₿12.44K
Previsione del prezzo di Axelar(axl)
177 eCash  XEC $0.00002084
₿0.0000000010
3.74 $414.17M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002008
₿0.0000000010
$7.06M
₿358.24
$414.17M
₿21.31K
$414.17M
₿19.98K
Previsione del prezzo di eCash(xec)
179 dYdX  DYDX $0.5223
₿0.000043
3.04 $410.88M
₿20.31K
$0.527
₿0.000045
$0.5068
₿0.000043
$11.28M
₿167.09
$467.67M
₿31.1K
$410.88M
₿20.31K
Previsione del prezzo di dYdX(dydx)
180 MimbleWimbleCoin  MWC $37.3
₿0.00019
-0.72 $409.88M
₿2.15K
$37.86
₿0.00020
$37.29
₿0.00018
$154.9K
₿0.11
$409.9M
₿2.15K
$409.88M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
181 AIOZ Network  AIOZ $0.3469
₿0.000011
1.02 $409.65M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$8.79M
₿99.58
$410.02M
₿12.3K
$409.65M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
182 Circle USYC  USYC $1.09
-0.01* $409.2M
$1.09
$1.09
$354.19
$409.2M
$409.2M
Previsione del prezzo di Circle USYC(usyc)
183 APENFT  NFT $0.0000004109
₿0.0000000000077
-0.91 $406.86M
₿7.61K
$0.0000004147
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$8.46M
₿353.29
$410.92M
₿7.69K
$406.86M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Aethir  ATH $0.04075
0.88 $402.81M
$0.04267
$0.04039
$33.39M
$1.71B
$402.81M
Previsione del prezzo di Aethir(ath)
187 Starknet  STRK $0.1201
₿0.000026
2.98 $402.39M
₿19.46K
$0.1221
₿0.000027
$0.1166
₿0.000026
$22M
₿2.04K
$1.2B
₿267.26K
$402.39M
₿19.46K
Previsione del prezzo di Starknet(strk)
188 Arweave  AR $6.12
₿0.00044
3.11 $400.46M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$17.92M
₿462.18
$400.46M
₿28.72K
$400.46M
₿28.72K
Previsione del prezzo di Arweave(ar)
189 USDB  USDB $0.981
₿0.000014
0.01* $397.99M
₿0
$1.02
₿0.000014
$0.9779
₿0.000014
$405.41K
₿645.01
$397.99M
$397.99M
₿0
Previsione del prezzo di USDB(usdb)
190 Elrond  EGLD $14.03
₿0.00076
2.79 $397.26M
₿20.46K
$14.11
₿0.00079
$13.65
₿0.00075
$11.81M
₿398.24
$397.26M
₿20.46K
$397.26M
₿20.46K
Previsione del prezzo di Elrond(egld)
191 NEO  NEO $5.63
₿0.00028
1.66 $397.03M
₿20.14K
$5.77
₿0.00029
$5.54
₿0.00027
$32.1M
₿2.25K
$562.92M
₿28.56K
$397.03M
₿20.14K
Previsione del prezzo di NEO(neo)
192 Eigenlayer  EIGEN $1.27
₿0.00015
1.70 $390.91M
$1.31
$1.25
$79.47M
$2.2B
₿258.73K
$390.91M
Previsione del prezzo di Eigenlayer(eigen)
193 Stader ETHx  ETHX $2,693.57
₿0.051
0.66 $384.66M
₿6.4K
$2,739.06
₿0.052
$2,673.99
₿0.051
$21.26K
₿15.05
$384.66M
₿6.4K
$384.66M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
195 Axie Infinity  AXS $2.35
₿0.00013
2.84 $382.89M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$17.22M
₿785.98
$634.33M
₿37.36K
$382.89M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 ether.fi Staked ETH  EETH $2,534.04
₿0.051
0.60 $381.41M
₿20.76K
$2,579.75
₿0.051
$2,508.03
₿0.050
$19.24K
₿2.15
$7B
₿54.93K
$381.41M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Conflux Token  CFX $0.07482
₿0.0000050
2.94 $380.4M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$22.33M
₿1.96K
$423.27M
₿27.57K
$380.4M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.09 $377.92M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$761.18K
₿215.65
$377.92M
$377.92M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003733
3.19 $372.65M
$0.003812
$0.003618
$12.78M
$372.65M
$372.65M
Previsione del prezzo di Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.004016
₿0.000000057
0.63 $369.14M
₿4.47K
$0.004061
₿0.000000061
$0.003972
₿0.000000057
$1.12M
₿31.48
$401.68M
₿5.75K
$369.14M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Reserve Rights Token  RSR $0.006319
₿0.00000012
2.10 $365.97M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$13.84M
₿521.07
$631.95M
₿13.01K
$365.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
3.34 $358.68M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$97.33M
₿4.62K
$1.09B
₿79.7K
$358.68M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Chiliz  CHZ $0.03667
₿0.0000020
3.44 $354.27M
₿18.72K
$0.03682
₿0.0000022
$0.03545
₿0.0000020
$21.39M
₿1.44K
$354.27M
₿18.72K
$354.27M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Mog Coin  MOG $0.0000009076
₿0.0000000000085
2.79 $353.99M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$22.14M
₿80.89
$353.99M
₿3.35K
$353.99M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,793.33
₿0.053
0.96 $351.45M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$3.99M
₿151.43
$1.04B
₿78.73K
$351.45M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 DeepBook  DEEP $0.1399
1.41 $349.63M
$0.1475
$0.1377
$20.22M
$1.4B
$349.63M
Previsione del prezzo di DeepBook(deep)
208 Sun Token  SUN $0.01806
₿0.00000022
-0.28 $347.92M
₿2.18K
$0.01816
₿0.00000022
$0.01788
₿0.00000021
$13.98M
₿387.46
$359.39M
₿4.41K
$347.92M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Swell Ethereum  SWETH $2,769.07
₿0.053
0.89 $335.95M
₿11.03K
$2,821.01
₿0.054
$2,743.95
₿0.052
$88.34K
₿54.8
$335.96M
₿11.03K
$335.95M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,934
0.54 $333.97M
$105,960
$104,299
$5.54M
$333.97M
$333.97M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Zebec Network  ZBCN $0.004143
-3.52 $334.8M
$0.004379
$0.003946
$18.7M
$413.78M
$334.8M
Previsione del prezzo di Zebec Network(zbcn)
213 Akash Network  AKT $1.23
₿0.000058
0.88 $332.91M
₿13.59K
$1.23
₿0.000060
$1.21
₿0.000058
$6.25M
₿109.29
$334.73M
₿13.7K
$332.91M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Venom  VENOM $0.1596
₿0.0000077
-2.69 $332.56M
₿0
$0.1645
₿0.0000078
$0.1591
₿0.0000075
$848.92K
₿310.98
$1.17B
₿292.92
$332.56M
₿0
Previsione del prezzo di Venom(venom)
215 Terra  LUNC $0.00006081
₿0.0000000018
9.11 $332.44M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$26.5M
₿588.86
$395.1M
₿12.69K
$332.44M
₿10.87K
Previsione del prezzo di Terra(lunc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,535.83
0.83 $329.68M
$2,580.53
$2,513.53
$13.89M
$329.68M
$329.68M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,779
-0.66 $328.33M
$108,408
$103,327
$28.33K
$328.33M
$328.33M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7808
₿0.000017
1.45 $325.21M
₿7.38K
$0.7924
₿0.000018
$0.7696
₿0.000017
$7.91M
₿283.36
$780.53M
₿17.71K
$325.21M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Ronin  RON $0.496
₿0.000053
-1.17 $324.48M
₿16.63K
$0.5093
₿0.000055
$0.4935
₿0.000053
$7.15M
₿319.75
$495.96M
₿53.35K
$324.48M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 JUST  JST $0.03243
₿0.00000055
0.12 $321.03M
₿4.98K
$0.03271
₿0.00000057
$0.03227
₿0.00000055
$27.08M
₿453.18
$321.03M
₿5.54K
$321.03M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.57
₿0.00018
1.61 $318.81M
₿2.96K
$19.64
₿0.00017
$19.21
₿0.00017
$364.51K
₿12.82
$402.08M
₿4K
$318.81M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Popcat  POPCAT $0.3248
₿0.0000031
8.68 $317.79M
₿3.11K
$0.3252
₿0.0000035
$0.2989
₿0.0000031
$42.01M
₿192.09
$317.79M
₿3.11K
$317.79M
₿3.11K
Previsione del prezzo di Popcat(popcat)
223 Wormhole  W $0.06847
₿0.000011
4.86 $316.14M
₿21.52K
$0.06928
₿0.000012
$0.0653
₿0.000011
$26.79M
₿4.68K
$683.55M
₿119.53K
$316.14M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Frax  FRAX $0.999
₿0.000014
-0.01* $314.6M
₿9.54K
$0.9996
₿0.000014
$0.9957
₿0.000014
$1.61M
₿607.03
$314.6M
₿9.54K
$314.6M
₿9.54K
225 AMP Token  AMP $0.003711
₿0.00000013
4.03 $312.69M
₿7.37K
$0.003713
₿0.00000013
$0.003567
₿0.00000012
$8.27M
₿218.59
$370M
₿13.06K
$312.69M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.03 $312.4M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.18M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
228 Bybit Staked SOL  BBSOL $158.46
0.88 $307.57M
$161.92
$156.66
$453.93K
$307.57M
$307.57M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Beam  BEAM $0.005855
₿0.00000044
3.77 $306.73M
₿23.51K
$0.005888
₿0.00000045
$0.005643
₿0.00000042
$11.1M
₿389.45
$346.44M
₿27.79K
$306.73M
₿23.51K
Previsione del prezzo di Beam(beam)
230 Frax Ether  FRXETH $2,534.55
₿0.051
0.84 $304.26M
₿13K
$2,580.96
₿0.051
$2,510.23
₿0.050
$478.48K
₿97.69
$304.26M
₿13K
$304.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
6.09 $302.48M
₿0
$0.000001489
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.95M
₿0.49
$302.48M
$302.48M
₿0
Previsione del prezzo di Cheems Token(cheems)
232 Ravencoin  RVN $0.01969
₿0.00000056
1.39 $300.16M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$64.55M
₿662.65
$300.51M
₿11.92K
$300.16M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
233 Gnosis  GNO $113.61
₿0.0051
1.09 $299.94M
₿13.49K
$114.69
₿0.0053
$112.18
₿0.0052
$5.66M
₿76.52
$340.89M
₿15.63K
$299.94M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.2011
₿0.000012
1.11 $295.53M
₿118.78K
$0.205
₿0.000013
$0.1989
₿0.000012
$1.27M
₿5.85K
$2.01B
₿127.96K
$295.53M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Livepeer  LPT $6.97
₿0.00022
1.92 $288.86M
₿7.03K
$7.15
₿0.00024
$6.84
₿0.00022
$50.87M
₿341.58
$288.86M
₿7.03K
$288.86M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
237 SuperFarm  SUPER $0.6397
₿0.000015
4.43 $288.79M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$11.12M
₿170.02
$639.35M
₿15.93K
$288.79M
₿7.2K
Previsione del prezzo di SuperFarm(super)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui