$3.45T
Capitalizzazione totale
$64.56B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Stables Labs USDX  USDX $0.9981
0.01* $672.86M
$0.9985
$0.9975
$352.24K
$672.86M
$672.86M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Jito  JTO $1.93
₿0.000052
-3.14 $666.49M
₿6.2K
$2.01
₿0.000058
$1.92
₿0.000051
$49.33M
₿2.28K
$1.93B
₿52.91K
$666.49M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Lido DAO  LDO $0.7428
₿0.000038
2.92 $666.25M
₿34.59K
$0.7565
₿0.000040
$0.7164
₿0.000037
$50.3M
₿1.22K
$742.81M
₿38.79K
$666.25M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Gala  GALA $0.01428
₿0.00000084
2.78 $645M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$51.29M
₿3.63K
$645M
₿31.94K
$645M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.09 $634.99M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$246.77K
₿1.42
$685.71M
₿1.69K
$634.99M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Zcash  ZEC $39.27
₿0.00039
1.25 $634.61M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$13.99M
₿470.48
$634.62M
₿8.23K
$634.61M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $18.74
₿0.00029
1.89 $621.71M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$45.22M
₿687.08
$1.87B
₿29.25K
$621.71M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 IOTA  IOTA $0.1596
₿0.0000043
2.37 $618.07M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$8.87M
₿326.49
$742.19M
₿19.74K
$618.07M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 BitTorrent  BTT $0.0000006115
₿0.000000000021
1.26 $602.99M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$6.26M
₿622.74
$605.4M
₿21.04K
$602.99M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 The Sandbox  SAND $0.2461
₿0.0000087
2.11 $602.1M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$24.93M
₿1.56K
$738.51M
₿26.26K
$602.1M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Aerodrome Finance  AERO $0.7023
₿0.000027
-3.50 $599.32M
₿10.52K
$0.7326
₿0.000027
$0.6968
₿0.000026
$33.74M
₿618.19
$1.18B
₿26.04K
$599.32M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
136 Maple Finance  SYRUP $0.5558
0.69 $597.71M
$0.5723
$0.536
$50.73M
$664.61M
$597.71M
Previsione del prezzo di Maple Finance(syrup)
137 Solv Protocol Staked BTC  XSOLVBTC $108,808
0.82 $597.06M
$108,822
$107,157
$266.35K
$597.06M
$597.06M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
138 Saros  SAROS $0.2258
₿0.00000010
3.16 $593.21M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.26M
₿55.72
$2.26B
₿1.08K
$593.21M
₿283.21
Previsione del prezzo di Saros(saros)
140 Usual USD  USD0 $0.9978
-0.03 $585.35M
$0.9985
$0.9978
$4.23M
$585.35M
$585.35M
Previsione del prezzo di Usual USD(usd0)
141 Raydium  RAY $2.16
₿0.000027
3.54 $579.37M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$55.66M
₿352.53
$1.2B
₿15.49K
$579.37M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Super OETH  SUPEROETH $2,572.79
2.39 $576.6M
$2,598.09
$2,506.1
$62.55K
$576.6M
$576.6M
Previsione del prezzo di Super OETH(superoeth)
143 tBTC  TBTC $109,059
₿1.00030
1.10 $574.03M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.72M
₿11.52
$574.03M
₿2.51K
$574.03M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pyth Network  PYTH $0.09895
₿0.000010
2.70 $569.28M
₿16.31K
$0.1003
₿0.000011
$0.09549
₿0.000010
$18.11M
₿1.09K
$990.05M
₿108.72K
$569.28M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Pendle  PENDLE $3.41
₿0.000096
2.34 $562.25M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$30.64M
₿1.99K
$961.26M
₿24.43K
$562.25M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 Tezos  XTZ $0.5301
₿0.000017
0.90 $556.5M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.45M
₿564.27
$567.17M
₿17.98K
$556.5M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Mantle Restaked ETH  CMETH $2,754.96
2.51 $552.91M
$2,777.26
$2,674.97
$3.35M
$552.91M
$552.91M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,572.81
2.35 $543.84M
$2,598.87
$2,506.73
$356.55M
$543.84M
$543.84M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3268
₿0.000017
1.43 $520.65M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.61M
₿608.01
$520.65M
₿26.23K
$520.65M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,267
₿1.0019
1.03 $516.8M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$18.08M
₿290.49
$516.8M
₿3.48K
$516.8M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2667
₿0.0000086
3.50 $511.79M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$21.26M
₿1.63K
$584.85M
₿19.02K
$511.79M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,572.02
2.32 $510.36M
$2,598.98
$2,507.62
$220.92M
$510.36M
$510.36M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5017
₿0.000031
0.61 $504.3M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.31M
₿1.6K
$1.05B
₿67.47K
$504.3M
₿28.25K
Previsione del prezzo di Core(core)
159 TrueUSD  TUSD $0.9974
₿0.000014
0.05 $493.86M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.56M
₿694.9
$493.86M
₿7.28K
$493.86M
₿7.28K
160 APEcoin  APE $0.6112
₿0.000023
2.89 $489.01M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$36.4M
₿1.23K
$611.68M
₿23.81K
$489.01M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Bitcoin SV  BSV $24.48
₿0.0013
3.01 $484.08M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$17.34M
₿597.4
$484.08M
₿28.11K
$484.08M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
163 Venom  VENOM $0.231
₿0.0000077
8.77 $481.89M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.67M
₿310.98
$1.69B
₿292.92
$481.89M
₿0
Previsione del prezzo di Venom(venom)
164 Onyxcoin  XCN $0.01401
₿0.000000035
1.05 $480.2M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.53M
₿84.72
$678.17M
₿1.7K
$480.2M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 Dog (Bitcoin)  DOG $0.004686
13.16 $469.38M
$0.004838
$0.004132
$27.24M
$469.38M
$469.38M
Previsione del prezzo di Dog (Bitcoin)(dog)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $472.19M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.1M
₿354.6
$472.19M
₿4.72K
$472.19M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Thorchain  RUNE $1.34
₿0.00010
2.68 $469.92M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$55.94M
₿5.37K
$568.86M
₿42.91K
$469.92M
₿34.56K
Previsione del prezzo di Thorchain(rune)
168 Binance-Peg Dogecoin  DOGE $0.172
₿0.0000026
4.86 $441.27M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.64M
₿54.74
$441.27M
$441.27M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Brett  BRETT $0.04408
₿0.0000011
3.94 $436.86M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$18.76M
₿196.34
$436.86M
₿11.28K
$436.86M
₿9.59K
Previsione del prezzo di Brett(brett)
170 APENFT  NFT $0.0000004406
₿0.0000000000077
0.61 $436.28M
₿7.61K
$0.0000004406
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.3M
₿353.29
$440.63M
₿7.69K
$436.28M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Morpho  MORPHO $1.39
2.91 $445.41M
$1.42
$1.35
$11.87M
$1.4B
$445.41M
Previsione del prezzo di Morpho(morpho)
172 DeXe  DEXE $7.53
₿0.00022
-0.95 $430.6M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$4.67M
₿211.75
$727.71M
₿21.76K
$430.6M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Beldex  BDX $0.06037
₿0.00000057
-0.31 $431.55M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.73M
₿23.95
$599.92M
₿5.75K
$431.55M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Kava  KAVA $0.3949
₿0.000013
1.16 $427.9M
₿14.44K
$0.3979
₿0.000014
$0.3904
₿0.000013
$11.49M
₿342.64
$427.9M
₿14.44K
$427.9M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Helium  HNT $2.31
₿0.000079
3.13 $425.36M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.95M
₿718.39
$513.7M
₿17.65K
$425.36M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 USDD  USDD $0.9996
₿0.000014
-0.02 $416.61M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.54M
₿73.99
$416.61M
$416.61M
₿10.71K
177 Reserve Rights Token  RSR $0.007193
₿0.00000012
1.82 $416.72M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.19M
₿521.07
$719.58M
₿13.01K
$416.72M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
178 Circle USYC  USYC $1.09
0 $410.33M
$0
$0
$215.26
$410.33M
$410.33M
Previsione del prezzo di Circle USYC(usyc)
179 Starknet  STRK $0.1136
₿0.000026
2.17 $408.58M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$18.83M
₿2.04K
$1.14B
₿267.26K
$408.58M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 USDB  USDB $0.9964
₿0.000014
-0.37 $404.61M
₿0
$1
₿0.000014
$0.993
₿0.000014
$396.65K
₿645.01
$404.61M
$404.61M
₿0
Previsione del prezzo di USDB(usdb)
182 Stader ETHx  ETHX $2,734.72
₿0.051
2.25 $398.05M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$585.5
₿15.05
$398.05M
₿6.4K
$398.05M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
183 Mog Coin  MOG $0.00000101
₿0.0000000000085
5.79 $394.28M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$14.35M
₿80.89
$394.28M
₿3.35K
$394.28M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
184 dYdX  DYDX $0.5253
₿0.000043
1.28 $394.24M
₿20.31K
$0.5331
₿0.000045
$0.5081
₿0.000043
$5.64M
₿167.09
$503.53M
₿31.1K
$394.24M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Compound Governance Token  COMP $41.38
₿0.0010
0.52 $388.72M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.36M
₿632.52
$413.91M
₿10.21K
$388.72M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 NEO  NEO $5.46
₿0.00028
1.27 $385.09M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$14.73M
₿2.25K
$546M
₿28.56K
$385.09M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $13.37
₿0.00076
0.85 $379.83M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.27M
₿398.24
$379.83M
₿20.46K
$379.83M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.36 $378.84M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$3.05M
₿215.65
$378.84M
$378.84M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
190 Conflux Token  CFX $0.0742
₿0.0000050
3.59 $378.56M
₿19.35K
$0.07499
₿0.0000050
$0.07154
₿0.0000046
$13.41M
₿1.96K
$421.09M
₿27.57K
$378.56M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 AIOZ Network  AIOZ $0.3138
₿0.000011
1.47 $372.61M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.36M
₿99.58
$372.86M
₿12.3K
$372.61M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
193 eCash  XEC $0.00001858
₿0.0000000010
1.56 $369.58M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$3.58M
₿358.24
$369.6M
₿21.31K
$369.58M
₿19.98K
Previsione del prezzo di eCash(xec)
194 ether.fi Staked ETH  EETH $2,568.5
₿0.051
2.21 $368.84M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.61K
₿2.15
$7.3B
₿54.93K
$368.84M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 DeepBook  DEEP $0.1466
0.96 $366.69M
$0.1488
$0.1434
$13.63M
$1.47B
$366.69M
Previsione del prezzo di DeepBook(deep)
196 Ether.fi Staked BTC  EBTC $109,114
1.08 $366.27M
$109,974
$107,608
$293.71K
$366.27M
$366.27M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
5.07 $360.73M
$1.17
$1.09
$62.34M
$2B
₿258.73K
$360.73M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
198 Axie Infinity  AXS $2.18
₿0.00013
1.26 $360.32M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.11M
₿785.98
$587.67M
₿37.36K
$360.32M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Telcoin  TEL $0.003902
₿0.000000057
2.17 $358.66M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$905.79K
₿31.48
$390.28M
₿5.75K
$358.66M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Ether.fi  ETHFI $0.9534
₿0.000079
2.24 $357.21M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$64.84M
₿4.62K
$953.36M
₿79.7K
$357.21M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,837.87
₿0.053
2.33 $356.25M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.2M
₿151.43
$1.06B
₿78.73K
$356.25M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $354.44M
$1
$0.9996
$35M
$354.44M
$354.44M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03577
₿0.0000020
1.97 $347.13M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$29.58M
₿1.44K
$347.13M
₿18.72K
$347.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 EOS  EOS $0.4834
₿0.000015
0.93 $345.76M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.05M
₿2.6K
$1.02B
$345.76M
₿17.23K
Previsione del prezzo di EOS(eos)
205 JUST  JST $0.03478
₿0.00000055
1.00 $344.38M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.47M
₿453.18
$344.38M
₿5.54K
$344.38M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Swell Ethereum  SWETH $2,812.12
₿0.053
2.21 $341.29M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$147.08K
₿54.8
$341.3M
₿11.03K
$341.29M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Arweave  AR $5.17
₿0.00044
2.73 $337.83M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$13.77M
₿462.18
$337.83M
₿28.72K
$337.83M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 Olympus  OHM $20.47
₿0.00018
0.20 $335.16M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$191.36K
₿12.82
$422.66M
₿4K
$335.16M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $109,112
1.01 $332.09M
$109,426
$107,749
$4.2M
$332.09M
$332.09M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Sun Token  SUN $0.01724
₿0.00000022
0.39 $330.28M
₿2.18K
$0.01729
₿0.00000022
$0.0171
₿0.00000021
$9.81M
₿387.46
$343.26M
₿4.41K
$330.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 ZKsync  ZK $0.0461
₿0.0000055
2.00 $330.06M
$0.0469
$0.0444
$18.22M
$968.41M
$330.06M
Previsione del prezzo di ZKsync(zk)
213 Beam  BEAM $0.006183
₿0.00000044
7.98 $324.16M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$21.18M
₿389.45
$366.13M
₿27.79K
$324.16M
₿23.51K
Previsione del prezzo di Beam(beam)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,572.15
2.34 $328.41M
$2,598.49
$2,506.43
$11.62M
$328.41M
$328.41M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.3208
₿0.000019
0.91 $319.87M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.39M
₿619.31
$387.57M
₿22.79K
$319.87M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Grass  GRASS $1.11
1.13 $320.17M
$1.13
$1.09
$41.52M
$1.11B
$320.17M
Previsione del prezzo di Grass(grass)
218 Ronin  RON $0.4825
₿0.000053
0.55 $318.12M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$6.95M
₿319.75
$482.55M
₿53.35K
$318.12M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Frax  FRAX $0.9985
₿0.000014
-0.04 $314.01M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.62M
₿607.03
$314.01M
₿9.54K
$314.01M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.05 $312.12M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.31M
₿133.07
$312.12M
₿6.23K
$312.12M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
221 Frax Ether  FRXETH $2,571.16
₿0.051
2.29 $311.02M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$660.83K
₿97.69
$311.02M
₿13K
$311.02M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
222 Terra  LUNC $0.00005677
₿0.0000000018
1.63 $310.03M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.72M
₿588.86
$368.63M
₿12.69K
$310.03M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Wormhole  W $0.06635
₿0.000011
-0.03 $309.1M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$23.65M
₿4.68K
$663.53M
₿119.53K
$309.1M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Bybit Staked SOL  BBSOL $165.84
3.06 $304.29M
$167.51
$160.39
$1.08M
$304.29M
$304.29M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 GHO  GHO $0.9993
₿0.000014
0.01 $301.83M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.61M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
Previsione del prezzo di GHO(gho)
227 SuperFarm  SUPER $0.6637
₿0.000015
5.00 $299.88M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.3M
₿170.02
$663.9M
₿15.93K
$299.88M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 Popcat  POPCAT $0.3008
₿0.0000031
2.22 $294.74M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$39.14M
₿192.09
$294.74M
₿3.11K
$294.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
229 Trust Wallet Token  TWT $0.7056
₿0.000017
1.99 $294.03M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.88M
₿283.36
$705.69M
₿17.71K
$294.03M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Gnosis  GNO $111.42
₿0.0051
1.59 $294.19M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$3.79M
₿76.52
$334.36M
₿15.63K
$294.19M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Akash Network  AKT $1.07
₿0.000058
-1.90 $290.01M
₿13.59K
$1.09
₿0.000060
$1.05
₿0.000058
$7.14M
₿109.29
$293.04M
₿13.7K
$290.01M
₿13.59K
Previsione del prezzo di Akash Network(akt)
235 AMP Token  AMP $0.003433
₿0.00000013
0.32 $289.22M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.93M
₿218.59
$342.23M
₿13.06K
$289.22M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 aBTC  ABTC $109,035
0.91 $289.56M
$109,413
$107,385
$376.95K
$289.56M
$289.56M
Previsione del prezzo di aBTC(abtc)
237 Treehouse ETH  TETH $3,107.75
2.20 $289.05M
$3,141.12
$3,032.45
$1.33M
$289.05M
$289.05M
Previsione del prezzo di Treehouse ETH(teth)
239 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-2.73 $284.37M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$3.37M
₿0.49
$284.37M
$284.37M
₿0
Previsione del prezzo di Cheems Token(cheems)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.07 $277.74M
$1.22
$1.22
$0
$277.74M
$277.74M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.004012
₿0.000000011
11.49 $276.99M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$59.76M
₿111.06
$276.99M
₿772.11
$276.99M
₿772.11
Previsione del prezzo di Turbo(turbo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui