Страница результатов 19 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	BEFE BEFE	$0.000006849 ₿0.000000000078	-0.78	$647.3K ₿7.37	$0.000006939 ₿0.000000000078	$0.00000672 ₿0.000000000075	$82.82K ₿0.94	$686.24K ₿7.81	$647.3K ₿7.37
4304	Any Inu AI	$0.00000154 ₿0.000000000017	4.95	$646.98K ₿7.36	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$113.32K ₿1.29	$646.98K ₿7.36	$646.98K ₿7.36
4313	TAO INU TAONU	$0.0006949 ₿0.0000000079	11.05	$643.95K ₿7.33	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$53.63K ₿0.61	$643.95K ₿7.33	$643.95K ₿7.33
4316	Polkamarkets POLK	$0.006426 ₿0.000000073	-5.28	$642.67K ₿7.32	$0.006938 ₿0.000000077	$0.006197 ₿0.000000069	$12.65K ₿0.14	$642.67K ₿7.32	$642.67K ₿7.32
4317	The Root Network ROOT	$0.0002107 ₿0.0000000024	-9.61	$642.53K ₿7.32	$0.0002347 ₿0.0000000026	$0.0002083 ₿0.0000000023	$76.97K ₿0.84	$2.53M ₿28.85	$642.53K ₿7.32
4320	zkSwap Finance ZF	$0.001043 ₿0.000000011	-3.36	$641.61K ₿7.31	$0.00108 ₿0.000000012	$0.001041 ₿0.000000011	$82.06K ₿0.93	$840.06K ₿9.57	$641.61K ₿7.31
4322	Solchat CHAT	$0.07121 ₿0.00000081	1.60	$640.89K ₿7.09	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$63.84K ₿0.73	$641.46K ₿7.1	$640.89K ₿7.09
4323	XELS XELS	$0.0327 ₿0.00000037	0.12	$640.74K ₿7.29	$0.03272 ₿0.00000037	$0.03265 ₿0.00000036	$80.68K ₿0.92	$686.92K ₿7.82	$640.74K ₿7.29
4324	ADAPad ADAPAD	$0.001725 ₿0.000000019	-8.10	$640.56K ₿7.29	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.43K ₿0.15	$640.56K ₿7.29	$640.56K ₿7.29
4325	K9 Finance DAO KNINE	$0.0000009208 ₿0.000000000010	-2.21	$640.41K ₿7.29	$0.0000009441 ₿0.000000000010	$0.0000009159 ₿0.000000000010	$51.11K ₿0.58	$920.49K ₿10.48	$640.41K ₿7.29
4326	ONINO ONI	$0.01622 ₿0.00000018	-3.54	$640.17K ₿7.29	$0.01685 ₿0.00000018	$0.0162 ₿0.00000018	$115.17K ₿1.31	$1.62M ₿18.49	$640.17K ₿7.29
4332	Crust Network CRU	$0.02375 ₿0.00000027	2.83	$638.03K ₿7.27	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.67K ₿0.2	$836.47K ₿9.53	$638.03K ₿7.27
4338	BSCPAD BSCPAD	$0.007952 ₿0.000000091	-4.58	$635.51K ₿7.23	$0.008468 ₿0.000000095	$0.007952 ₿0.000000089	$12.57K ₿0.14	$1.41M ₿16.04	$635.51K ₿7.23
4341	UNFK $UNFK	$0.000000007058 ₿0.000000000000080	-2.24	$635.13K ₿7.24	$0.000000007239 ₿0.000000000000081	$0.000000007058 ₿0.000000000000080	$45.52 ₿0	$635.13K ₿7.24	$635.13K ₿7.24
4344	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4346	Everton Fan Token EFC	$0.09165 ₿0.0000010	-1.37	$632.35K ₿7.19	$0.09371 ₿0.0000010	$0.09048 ₿0.0000010	$80.3K ₿0.91	$916.56K ₿10.43	$632.35K ₿7.19
4351	MahaDAO MAHA	$0.09442 ₿0.0000010	4.46	$629.46K ₿7.17	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$36.3K ₿0.41	$935.65K ₿10.66	$629.46K ₿7.17
4352	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4353	Göztepe S.K. Fan Token GOZ	$0.1504 ₿0.0000017	2.36	$627.76K ₿7.15	$0.1512 ₿0.0000017	$0.1448 ₿0.0000016	$57.41K ₿0.65	$1.06M ₿12.01	$627.76K ₿7.15
4354	Mazze MAZZE	$0.0002399 ₿0.0000000027	12.43	$627.7K ₿7.13	$0.0002462 ₿0.0000000027	$0.0002092 ₿0.0000000023	$52.59K ₿0.6	$1.16M ₿13.17	$627.7K ₿7.13
4365	GameZone GZONE	$0.001487 ₿0.000000016	3.27	$621.81K ₿7.08	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.18K ₿0.14	$621.81K ₿7.08	$621.81K ₿7.08
4373	MerlinSwap MP	$0.0001956 ₿0.0000000022	-0.53	$616.22K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001956 ₿0.0000000022	$22.51K ₿0.26	$4.11M ₿46.8	$616.22K ₿7.02
4377	Astroport ASTRO	$0.001452 ₿0.000000016	0.80	$615.2K ₿7.01	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.41K ₿0.04	$1.6M ₿18.2	$615.2K ₿7.01
4382	DEUS Finance DEUS	$3.59 ₿0.000040	-5.57	$610.36K ₿6.86	$3.95 ₿0.000044	$3.55 ₿0.000040	$375.84 ₿0	$1.09M ₿12.19	$610.36K ₿6.86
4389	3SPACE ART PACE	$0.009107 ₿0.00000010	-2.52	$601.32K ₿6.84	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.27K ₿0.14	$910.75K ₿10.37	$601.32K ₿6.84
4391	Shibwifhatcoin SHIB	$0.0006044 ₿0.0000000068	3.40	$601.14K ₿6.83	$0.0006482 ₿0.0000000072	$0.0005845 ₿0.0000000065	$12.93K ₿0.15	$601.14K ₿6.83	$601.14K ₿6.83
4395	DeFi Kingdoms Crystal CRYSTAL	$0.003875 ₿0.000000044	-3.94	$599.99K ₿6.81	$0.004078 ₿0.000000045	$0.003866 ₿0.000000044	$6.69K ₿0.08	$913.32K ₿10.37	$599.99K ₿6.81
4400	Per Community PER	$0.0009986 ₿0.000000011	-19.08	$597.54K ₿6.81	$0.001329 ₿0.000000014	$0.0009959 ₿0.000000011	$819.77 ₿0.01	$597.54K ₿6.81	$597.54K ₿6.81
4401	Penumbra UM	$0.01658 ₿0.00000018	-6.03	$597.49K ₿6.81	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.44 ₿0.01	$1.66M ₿18.91	$597.49K ₿6.81
4402	AS Monaco Fan Token ASM	$0.0994 ₿0.0000011	-0.25	$596.46K ₿6.81	$0.1024 ₿0.0000011	$0.09846 ₿0.0000011	$65.15K ₿0.74	$994.1K ₿11.34	$596.46K ₿6.81
4406	Defit DEFIT	$0.01897 ₿0.00000021	-3.19	$595.01K ₿6.78	$0.0196 ₿0.00000022	$0.01892 ₿0.00000021	$110.38 ₿0	$948.3K ₿10.8	$595.01K ₿6.78
4410	Groestlcoin GRS	$0.006633 ₿0.000000075	28.34	$592.47K ₿6.75	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.96K ₿0.17	$592.47K ₿6.75	$592.47K ₿6.75
4411	Acquire.Fi ACQ	$0.002036 ₿0.000000023	-4.33	$591.94K ₿6.75	$0.002276 ₿0.000000025	$0.002007 ₿0.000000022	$119.15K ₿1.36	$611.08K ₿6.97	$591.94K ₿6.75
4415	GoChain GO	$0.0004408 ₿0.0000000050	32.45	$590.6K ₿6.73	$0.0004699 ₿0.0000000052	$0.0003094 ₿0.0000000034	$2.35K ₿0.03	$590.71K ₿6.73	$590.6K ₿6.73
4416	GameSwift GSWIFT	$0.001303 ₿0.000000014	-5.85	$590.53K ₿6.73	$0.001623 ₿0.000000018	$0.0013 ₿0.000000014	$51.24K ₿0.58	$1M ₿11.42	$590.53K ₿6.73
4427	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4430	Alpaca Finance ALPACA	$0.003872 ₿0.000000044	-0.25	$584.02K ₿6.65	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$62.72K ₿0.71	$584.02K ₿6.65	$584.02K ₿6.65
4434	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-1.47	$581.73K ₿6.62	$0.09084 ₿0.0000010	$0.08792 ₿0.00000099	$12.93K ₿0.15	$881.52K ₿10.04	$581.73K ₿6.62
4437	Honeyland HXD	$0.001322 ₿0.000000015	-5.05	$580.27K ₿6.61	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.91K ₿0.19	$1.32M ₿15.07	$580.27K ₿6.61
4442	MOAI MOAI	$0.005776 ₿0.000000065	-5.50	$577.84K ₿6.75	$0.006172 ₿0.000000069	$0.00589 ₿0.000000066	$1.46K ₿0.02	$577.84K ₿6.75	$577.84K ₿6.75
4443	Doland Tremp TREMP	$0.005772 ₿0.000000065	-2.93	$577.01K ₿6.57	$0.006253 ₿0.000000071	$0.005772 ₿0.000000065	$150.32K ₿1.71	$577.01K ₿6.57	$577.01K ₿6.57
4445	higher HIGHER	$0.0005763 ₿0.0000000065	-3.35	$576.38K ₿6.56	$0.0006011 ₿0.0000000067	$0.0005763 ₿0.0000000065	$169.12K ₿1.93	$576.38K ₿6.56	$576.38K ₿6.56
4447	Sora Validator Token VAL	$0.01013 ₿0.00000011	-6.28	$575.32K ₿6.56	$0.0109 ₿0.00000012	$0.01013 ₿0.00000011	$615.71 ₿0.01	$1.01M ₿11.55	$575.32K ₿6.56
4449	nuco.cloud NCDT	$0.01654 ₿0.00000018	-1.73	$574.83K ₿6.55	$0.02158 ₿0.00000024	$0.0165 ₿0.00000018	$177.11K ₿2.02	$826.45K ₿9.42	$574.83K ₿6.55
4452	Nominex NMX	$0.002549 ₿0.000000029	-0.17	$571.06K ₿6.51	$0.002559 ₿0.000000029	$0.002543 ₿0.000000028	$324.43 ₿0	$571.06K ₿6.51	$571.06K ₿6.51
4453	Whales Market WHALES	$0.0219 ₿0.00000024	-2.60	$570.32K ₿6.5	$0.02254 ₿0.00000025	$0.0219 ₿0.00000024	$2.8K ₿0.03	$2.19M ₿24.98	$570.32K ₿6.5
4455	Strategic Bitcoin Reserve SBR	$0.02729 ₿0.00000030	-3.43	$569.64K ₿6.49	$0.0283 ₿0.00000031	$0.02707 ₿0.00000030	$677.3K ₿3.35	$569.64K ₿6.49	$569.64K ₿6.49
4458	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4460	Ta-da TADA	$0.0008169 ₿0.0000000092	-2.80	$567.79K ₿6.43	$0.0008495 ₿0.0000000095	$0.0008057 ₿0.0000000091	$93.34K ₿1.06	$817K ₿9.26	$567.79K ₿6.43
4467	BlueSparrow BLUESPARROW	$0.01295 ₿0.00000014	-0.71	$564.63K ₿6.43	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.77K ₿0.02	$598.24K ₿6.81	$564.63K ₿6.43
4468	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4469	Alongside Crypto Market Index AMKT	$238.53 ₿0.0027	-7.99	$564.21K ₿6.42	$259.91 ₿0.0029	$238.47 ₿0.0027	$1.48 ₿0	$564.21K ₿6.42	$564.21K ₿6.42
4471	Nailong NAILONG	$0.0005662 ₿0.0000000064	7.40	$563.92K ₿6.42	$0.0005714 ₿0.0000000064	$0.0005199 ₿0.0000000058	$9.12K ₿0.11	$563.92K ₿6.42	$563.92K ₿6.42
4474	Alpha Impact FOLO	$0.001939 ₿0.000000022	-2.36	$562.34K ₿6.4	$0.001989 ₿0.000000022	$0.001938 ₿0.000000021	$44.08 ₿0	$822.43K ₿9.37	$562.34K ₿6.4
4475	Nuls NULS	$0.004916 ₿0.000000056	-3.35	$561.61K ₿6.4	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.25K ₿0.01	$656.01K ₿7.48	$561.61K ₿6.4
4477	CyberDEX CYDX	$0.001629 ₿0.000000018	-2.67	$561.24K ₿6.41	$0.001674 ₿0.000000018	$0.001623 ₿0.000000018	$3.34K ₿0.04	$2.61M ₿29.76	$561.24K ₿6.41
4478	Chihuahua Chain HUAHUA	$0.000004909 ₿0.000000000055	-5.77	$560.94K ₿6.39	$0.000005249 ₿0.000000000058	$0.000004889 ₿0.000000000055	$711.24 ₿0.01	$597.25K ₿6.8	$560.94K ₿6.39
4480	sudoswap SUDO	$0.02248 ₿0.00000025	-0.82	$571.15K ₿6.38	$0.02289 ₿0.00000025	$0.02206 ₿0.00000024	$12.1K ₿0.14	$1.31M ₿14.59	$571.15K ₿6.38
4482	DecideAI DCD	$0.000968 ₿0.000000011	1.93	$558.71K ₿6.34	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$279.89 ₿0	$954.3K ₿10.83	$558.71K ₿6.34
4484	Monavale MONA	$53.45 ₿0.00060	-2.39	$558.34K ₿6.36	$54.89 ₿0.00061	$53.39 ₿0.00060	$122.97 ₿0	$603.41K ₿6.88	$558.34K ₿6.36
4489	PolkaFoundry PKF	$0.00362 ₿0.000000041	-2.02	$557.2K ₿6.34	$0.003707 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$722.83K ₿8.23	$557.2K ₿6.34
4491	AIPad AIPAD	$0.002875 ₿0.000000032	-1.35	$555.48K ₿6.32	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.22K ₿1.72	$574.33K ₿6.54	$555.48K ₿6.32
4499	StarHeroes STAR	$0.00252 ₿0.000000028	-1.32	$550.1K ₿6.26	$0.002561 ₿0.000000028	$0.00251 ₿0.000000028	$40.15K ₿0.46	$1.49M ₿16.94	$550.1K ₿6.26
4500	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4502	Karat KAT	$0.0004926 ₿0.0000000057	-1.28	$549.34K ₿6.25	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$12.08K ₿0.14	$987.17K ₿11.24	$549.34K ₿6.25
4507	Xi Token XI	$0.001298 ₿0.000000014	17.46	$546.78K ₿5.07	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.65K ₿0.03	$1.3M ₿12.03	$546.78K ₿5.07
4508	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4509	Nabox NABOX	$0.000002609 ₿0.000000000029	-0.34	$546.17K ₿6.22	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$240.67 ₿0	$2.61M ₿29.75	$546.17K ₿6.22
4510	0xBitcoin 0XBTC	$0.0504 ₿0.00000057	-2.91	$546.15K ₿6.22	$0.052 ₿0.00000058	$0.05032 ₿0.00000057	$5.42 ₿0	$1.06M ₿12.06	$546.15K ₿6.22
4513	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4514	Luminous LUM	$0.5453 ₿0.0000062	3.76	$545.22K ₿6.21	$0.6346 ₿0.0000071	$0.5127 ₿0.0000057	$72.13K ₿0.82	$545.22K ₿6.21	$545.22K ₿6.21
4516	Charli3 C3	$0.01527 ₿0.00000017	-3.72	$544.91K ₿6.2	$0.01592 ₿0.00000017	$0.01527 ₿0.00000017	$34.31 ₿0	$1.53M ₿17.38	$544.91K ₿6.2
4518	OneFinity ONE	$0.02137 ₿0.00000024	-5.41	$544.2K ₿6.19	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.38K ₿0.02	$750.91K ₿8.54	$544.2K ₿6.19
4520	AsMatch ASM	$0.03009 ₿0.00000034	-0.75	$542.31K ₿6.21	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$38.69K ₿0.44	$3.01M ₿34.44	$542.31K ₿6.21
4521	MCH Coin MCHC	$0.01474 ₿0.00000016	0.16	$542.13K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$67.99 ₿0	$557.38K ₿6.33	$542.13K ₿6.16
4522	AVINOC AVINOC	$0.003245 ₿0.000000036	-9.40	$541.98K ₿6.18	$0.005373 ₿0.000000060	$0.003245 ₿0.000000036	$14.13 ₿0	$3.24M ₿36.98	$541.98K ₿6.18
4524	Fud the Pug FUD	$0.000000009387 ₿0.00000000000010	-5.05	$539.8K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$423.8 ₿0	$708.69K ₿8.05	$539.8K ₿6.13
4528	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4529	PoolTogether POOL	$0.07465 ₿0.00000084	-3.66	$535.25K ₿6.1	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.43K ₿0.02	$746.25K ₿8.5	$535.25K ₿6.1
4535	Povel Durev DUREV	$0.005361 ₿0.000000060	-0.59	$531.51K ₿6.06	$0.005498 ₿0.000000061	$0.005336 ₿0.000000059	$12.73K ₿0.15	$531.51K ₿6.06	$531.51K ₿6.06
4536	Wefi WEFI	$0.01268 ₿0.00000014	0.10	$531.13K ₿6.05	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.44	$531.13K ₿6.05
4537	Zap ZAP	$0.001153 ₿0.000000013	-41.52	$530.6K ₿6.04	$0.001977 ₿0.000000022	$0.0009749 ₿0.000000011	$216.98 ₿0	$599.81K ₿6.83	$530.6K ₿6.04
4539	CONDO CONDO	$0.00005301 ₿0.00000000059	0.03	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4542	Bostrom BOOT	$0.000000001134 ₿0.000000000000012	10.91	$528.2K ₿6.01	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$551.45 ₿0.01	$1.31M ₿14.93	$528.2K ₿6.01
4543	Neurahub NEURA	$0.006298 ₿0.000000071	-2.18	$527.82K ₿6.01	$0.006453 ₿0.000000072	$0.006271 ₿0.000000071	$87.45 ₿0	$629.8K ₿7.17	$527.82K ₿6.01
4546	Neoxa NEOX	$0.00005531 ₿0.00000000063	10.35	$527.21K ₿6.01	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.99K ₿0.11	$529.86K ₿6.04	$527.21K ₿6.01
4549	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9872 ₿0.000011	-0.42	$526.5K ₿6	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$51.58 ₿0	$526.5K ₿6	$526.5K ₿6
4551	RigoBlock GRG	$0.07982 ₿0.00000090	-1.66	$526.12K ₿5.99	$0.08116 ₿0.00000091	$0.08 ₿0.00000091	$1.19 ₿0	$606.67K ₿6.9	$526.12K ₿5.99
4557	Tron Bull Coin TBULL	$0.0005238 ₿0.0000000059	7.97	$523.7K ₿5.96	$0.0005436 ₿0.0000000061	$0.0004848 ₿0.0000000054	$11.09K ₿0.13	$523.7K ₿5.96	$523.7K ₿5.96
4562	Sphynx Labs SPHYNX	$0.0003484 ₿0.0000000039	-3.01	$522.7K ₿5.95	$0.0003604 ₿0.0000000040	$0.0003482 ₿0.0000000039	$61.06 ₿0	$522.7K ₿5.95	$522.7K ₿5.95
4566	Kromatika KROM	$0.006343 ₿0.000000072	-4.22	$522.21K ₿5.95	$0.006637 ₿0.000000074	$0.006341 ₿0.000000072	$112.18 ₿0	$634.51K ₿7.23	$522.21K ₿5.95
4573	WASSIE WASSIE	$0.0000007617 ₿0.0000000000086	-7.50	$520.78K ₿5.94	$0.0000009536 ₿0.000000000010	$0.0000007584 ₿0.0000000000086	$2.92K ₿0.03	$520.78K ₿5.94	$520.78K ₿5.94
4575	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.08	$519.6K ₿5.92	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$32.05K ₿0.36	$680.65K ₿7.75	$519.6K ₿5.92
4577	Bomber Coin BCOIN	$0.005915 ₿0.000000067	-1.82	$519.2K ₿5.91	$0.006041 ₿0.000000067	$0.005892 ₿0.000000067	$471.53 ₿0.01	$586.35K ₿6.67	$519.2K ₿5.91
4578	NikolAI NIKO	$0.0005179 ₿0.0000000059	-1.99	$519.13K ₿5.91	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.45K ₿0.14	$519.13K ₿5.91	$519.13K ₿5.91
4580	Luna Inu LINU	$0.00000000069 ₿0.0000000000000078	-2.77	$516.91K ₿5.88	$0.000000000711 ₿0.0000000000000079	$0.000000000687 ₿0.0000000000000078	$6.33 ₿0	$689.98K ₿7.85	$516.91K ₿5.88
4585	Dogechain DC	$0.00000618 ₿0.000000000070	0.68	$515.35K ₿5.87	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.92K ₿0.67	$1.05M ₿11.92	$515.35K ₿5.87
4587	Hacash HAC	$0.3118 ₿0.0000035	-1.25	$514.42K ₿5.86	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.3K ₿0.24	$514.42K ₿5.86	$514.42K ₿5.86
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.30	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04303 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4590	Script Network SCPT	$0.0005587 ₿0.0000000063	0.27	$513.97K ₿5.85	$0.0005592 ₿0.0000000063	$0.000557 ₿0.0000000062	$101.47K ₿1.16	$543.6K ₿6.19	$513.97K ₿5.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}