صفحة النتائج 40 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9220	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01318 ₿0.00000011	$0.01243 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9226	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9227	Safu & Kek Gigafundz 888 SKG888	$0.00001938	4.98	$15.11K	$0.00001942	$0.00001822	$37.25	$15.11K	$15.11K
9232	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9243	OPX LIVE OPXL	$0.00001486	4.85	$14.86K	$0.00001487	$0.00001401	$5.16	$14.86K	$14.86K
9255	LEGEND LEGEND	$0.00001472	0	$14.72K	$0	$0	$36.99	$14.72K	$14.72K
9257	Shork SHORK	$0.000001469	13.69	$14.71K	$0.000001489	$0.000001289	$1.51	$14.71K	$14.71K
9274	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9279	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07037 ₿0.00000064	$0.06723 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9281	FAML FAML	$0.00001433	0.42	$14.34K	$0.00001437	$0.00001419	$10.29	$14.34K	$14.34K
9299	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9313	Frox FROX	$0.000014	40.03	$14K	$0.0000141	$0.00001	$386.18	$14K	$14K
9328	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9330	Rowan Coin RWN	$0.00007111 ₿0.0000031	0.15	$13.87K ₿621.37	$0.00007487 ₿0.0000032	$0.00006511 ₿0.0000029	$269.29 ₿13.61	$38.76K ₿1.74K	$13.87K ₿621.37
9341	Dony Montana DOMO	$0.00001468	1.35	$13.73K	$0.00001474	$0.00001429	$20.83	$13.73K	$13.73K
9343	Drunk Chicken Centipede DCC	$0.00001368	-0.43	$13.69K	$0.00001375	$0.0000136	$18.31	$13.69K	$13.69K
9412	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.92	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9435	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02623 ₿0.00000023	$0.02452 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9443	Beoble BBL	$0.0000589 ₿0.0000019	11.38	$12.62K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$344.91 ₿83.71	$58.91K ₿1.92K	$12.62K ₿265.76
9449	DISCO Chicken DISCO	$0.00001257	2.90	$12.58K	$0.00001262	$0.00001209	$80	$12.58K	$12.58K
9496	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9513	SaTT SATT	$0.000002799 ₿0.0000000019	-56.80	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002799 ₿0.0000000019	$32.15 ₿0	$55.93K ₿39.5	$11.88K ₿8.39
9518	ROFLcopter $ROFL	$0.00002027	2.17	$11.8K	$0.00002031	$0.00001957	$197.79	$11.8K	$11.8K
9524	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1747 ₿0.0000015	$0.1528 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9569	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9572	ClinTex CTi CTI	$0.000134 ₿0.00000073	0	$11.16K ₿61.87	$0.000134 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9574	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9591	LIL BUB BUB	$0.00001096	0.11	$10.96K	$0.00001097	$0.00001059	$211.48	$10.96K	$10.96K
9599	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9604	The Void VOID	$0.0001779 ₿0.00000038	6.66	$10.81K ₿0	$0.000179 ₿0.00000048	$0.0001588 ₿0.00000038	$305.4 ₿7.41	$17.81K ₿38.59	$10.81K ₿0
9643	MoonScape MOON	$0.00001044	4.33	$10.39K	$0.00001078	$0.00001002	$336.96	$10.39K	$10.39K
9648	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9652	DIAMOND The Cat Coin DMTC	$0.0000103	-4.65	$10.31K	$0.00001092	$0.00001011	$73.55	$10.31K	$10.31K
9655	Equation EQU	$0.009907 ₿0.00025	4.92	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009425 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9696	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9733	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9742	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9748	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9753	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9769	Baby Tiger $BBT	$0.00000457	5.75	$9.15K	$0.00000459	$0.00000433	$6.82	$9.15K	$9.15K
9788	Mineable MNB	$0.000015 ₿0.0000000054	-72.22	$8.99K ₿3.29	$0.000054 ₿0.0000000098	$0.000015 ₿0.0000000052	$61.29 ₿4.04	$10.24K ₿3.75	$8.99K ₿3.29
9792	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9793	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9797	Black Swan SWAN	$0.000008879	0.07	$8.9K	$0.000008899	$0.00000883	$5.12	$8.9K	$8.9K
9836	Hermy The Stallion HERMY	$0.000008889	4.43	$8.53K	$0.000008919	$0.00000841	$22.53	$8.53K	$8.53K
9941	Conic CNC	$0.001 ₿0.000012	0.78	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.0009869 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9957	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9995	SWAGGY SWAGGY	$0.00000724	0	$7.24K	$0	$0	$191.42	$7.24K	$7.24K
10144	MOO MOO MOOMOO	$0.000006219	5.26	$5.9K	$0.000006219	$0.000005859	$6.72	$5.9K	$5.9K
10176	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10191	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10216	BIG JIM BIGJIM	$0.000000005427	11.32	$5.37K	$0.000000005437	$0.000000004838	$23.44	$5.37K	$5.37K
10256	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10257	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10296	Rewardable REWARD	$0.00001836	-1.52	$4.55K	$0.00001913	$0.00001807	$30.24	$18.37K	$4.55K
10325	FrankenFrog FFROG	$0.00000423	1.32	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10328	Henlo HENLO	$0	13.62	$4.12K	$0	$0	$270.55	$4.12K	$4.12K
10346	Poodlana POODL	$0.00006069	4.22	$3.91K	$0.00006081	$0.00005813	$53.45	$45.86K	$3.91K
10347	Bonsai3 SEED	$0.00000742 ₿0.00000018	1.83	$3.92K ₿69.38	$0.00000774 ₿0.00000019	$0.00000725 ₿0.00000018	$87.54 ₿0.23	$7.42K ₿188.19	$3.92K ₿69.38
10366	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10375	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004261 ₿0.0000000038	$0.0003733 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10394	MUT MUT	$0.000003369	2.66	$3.25K	$0.000003369	$0.000003229	$36.6	$3.25K	$3.25K
10425	1ex 1EX	$0.000005599 ₿0.0000043	-23.28	$2.65K ₿677.95	$0.0000073 ₿0.0000047	$0.000003 ₿0.0000039	$42.18 ₿14.96	$5.6K ₿4.34K	$2.65K ₿677.95
10440	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.11 ₿0.000082	$8.56 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10467	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7255 ₿0.0000066	$0.698 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10502	Ponchiqs PONCH	$0.00003585	2.09	$624.99	$0.00003608	$0.00003508	$128.75	$14.34K	$624.99
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	3.95	$0 ₿784.47	$0.01811 ₿0.0000060	$0.0154 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001418 ₿0.0000000013	4.92	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001294 ₿0.0000000012	$1.33M ₿0.53	$8.74M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.59M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1659 ₿0.000012	5.86	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.38K ₿0.12	$167.47M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.5138	2.77	$0	$0.5152	$0.4935	$117.55K	$513.64M	$0
—	Cheelee CHEEL	$5.27 ₿0.00025	-0.56	$0 ₿14.4K	$5.33 ₿0.00025	$5.24 ₿0.00024	$3.18M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009278 ₿0.0000000075	-0.15	$0 ₿28.14	$0.00009299 ₿0.0000000078	$0.00009268 ₿0.0000000074	$77.35K ₿1.88	$4.64M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}