صفحة النتائج 40 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6786	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001445 ₿0.000000013	$0.001283 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6787	Param PARAM	$0.0003465	3.02	$91.22K	$0.0003717	$0.000328	$114.37K	$704.37K	$91.22K
6788	peanie PEANIE	$0.0000898	3.64	$89.65K	$0.00009014	$0.00008619	$107.28	$89.65K	$89.65K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002184 ₿0.000000020	$0.001868 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Runner on ETH RUNNER	$0.00008964	-3.01	$89.64K	$0.00009293	$0.00008239	$2.57K	$89.64K	$89.64K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.39 ₿0.000087	$9.25 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Ginnan GINNAN	$0.00000008936	0.22	$89.36K	$0.00000008985	$0.00000008913	$24.89	$89.36K	$89.36K
6805	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4677 ₿0.0000043	$0.3686 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6806	ROCK ROCK	$0.00008869	0.98	$87.89K	$0.00008901	$0.00008639	$131.17K	$87.89K	$87.89K
6808	MeAI MEAI	$0.0003849	-2.42	$88.59K	$0.0003944	$0.0003837	$219.69	$365.87K	$88.59K
6812	Archethic UCO	$0.000213 ₿0.00000062	-3.50	$88.46K ₿0	$0.0002265 ₿0.00000064	$0.0002111 ₿0.00000055	$276.92 ₿1.12	$205.64K ₿625.11	$88.46K ₿0
6816	neversol NEVER	$0.000001109 ₿0.0000000027	-19.47	$88.34K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.31K ₿41.04	$111.27K ₿270.5	$88.34K ₿214.75
6829	Crypto-AI-Robo CAIR	$0.00009872 ₿0.0000000058	5.84	$87.62K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.9K ₿0.89	$87.64K ₿5.4	$87.62K ₿5.2
6836	BCREPE BCRE	$0.0001451	0.20	$86.97K	$0.0001692	$0.0001419	$107.19K	$86.97K	$86.97K
6837	BitciX BTX	$0.003611	-3.99	$88.03K	$0.003941	$0.003591	$27.95K	$2.84M	$88.03K
6844	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007415 ₿0.0000000068	$0.0006402 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6845	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6857	Ethos Reserve Note ERN	$0.9502 ₿0.000014	-3.55	$85.65K ₿31.04	$0.9875 ₿0.000014	$0.9407 ₿0.000013	$1.64K ₿1.46	$85.65K ₿31.05	$85.65K ₿31.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02799 ₿0.00000025	$0.02431 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	yap YAP	$0.00008451	3.70	$84.49K	$0.00008477	$0.00008103	$329.28	$84.49K	$84.49K
6877	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6883	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	1.98	$83.95K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$286.59 ₿4.06	$88.43K ₿59.14	$83.95K ₿56.14
6885	The Professor LAB	$0.00008351	4.02	$83.45K	$0.00008365	$0.00007919	$173.95	$83.45K	$83.45K
6892	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6896	SmartCash SMART	$0.00002799 ₿0.0000000020	0.14	$82.72K ₿5.91	$0.00002803 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$140.03K ₿10	$82.72K ₿5.91
6902	Solordi SOLO	$0.00008265 ₿0.000000034	3.82	$82.6K ₿34.68	$0.00008265 ₿0.000000040	$0.00007914 ₿0.000000034	$1.79 ₿1.32	$82.6K ₿34.68	$82.6K ₿34.68
6907	Linpuss LPUSS	$0.00008142	-14.85	$81.43K	$0.00009561	$0.00007982	$462.46	$81.43K	$81.43K
6911	DePINs DEPINS	$0.000005219	-5.21	$81.32K	$0.000005519	$0.00000521	$1.03	$81.32K	$81.32K
6915	Bird Money BIRD	$0.7698 ₿0.00033	-1.10	$82.3K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$100.98K ₿0.37	$108.68K ₿47.01	$82.3K ₿33.06
6921	Puffy PUFFY	$0.000001819	2.41	$80.84K	$0.00000183	$0.000001779	$392.43	$80.84K	$80.84K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04632 ₿0.00000042	$0.04418 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6937	Ruri - Truth Terminal's Crush RURI	$0.00007954	-1.08	$79.54K	$0.00008093	$0.00007902	$1.24	$79.54K	$79.54K
6956	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6957	Marvin On Base MOB	$0.00000005204	0.45	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6973	PUNK SPUNK	$0.0008092	0.67	$77.28K	$0.0008092	$0.0007922	$8.73	$77.28K	$77.28K
6974	Kappy KAPPY	$0.00007734	6.03	$77.29K	$0.00007733	$0.00007215	$307.93	$77.32K	$77.29K
6984	StarDOGE STARDOGE	$0.0000007669	-5.51	$76.69K	$0.0000008116	$0.0000006839	$323.01K	$76.69K	$76.69K
6987	MIST 霞	$0.00007665	2.77	$76.63K	$0.00007673	$0.00007336	$16.04	$76.63K	$76.63K
6994	GLP1 GLP1	$0.00007635	3.32	$76.35K	$0.00007721	$0.00007389	$2.25	$76.35K	$76.35K
7004	BERF BERF	$0.0001801	0.70	$75.75K	$0.0001808	$0.0001767	$45.27	$75.75K	$75.75K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7012	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02779 ₿0.00000025	$0.02556 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7013	DePlan DPLN	$0.01351 ₿0.000011	2.10	$75.45K ₿0	$0.0136 ₿0.000012	$0.01316 ₿0.000011	$504.58 ₿0.16	$1.35M ₿1.17K	$75.45K ₿0
7029	Bangkit BKIT	$0.0000009255	0	$74.04K	$0	$0	$8.78	$74.04K	$74.04K
7033	Zorro ZORRO	$0.00000739 ₿0.000000020	0.82	$73.87K ₿201.36	$0.00000739 ₿0.000000022	$0.00000733 ₿0.000000019	$115.18 ₿8.06	$73.87K ₿201.36	$73.87K ₿201.36
7049	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002232 ₿0.000000020	$0.001921 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7050	Ropirito ROPIRITO	$0.00007276	-1.57	$72.76K	$0.00007548	$0.00007048	$654.48	$72.76K	$72.76K
7051	COMDEX CMDX	$0.0003796 ₿0.00000049	-6.86	$72.74K ₿81.67	$0.0004084 ₿0.00000049	$0.0003664 ₿0.00000048	$111.77 ₿0.28	$74.5K ₿92.53	$72.74K ₿81.67
7064	Trump Mania TMANIA	$0.00007189	-0.40	$72.18K	$0.00007218	$0.00007174	$43.84	$72.18K	$72.18K
7068	BABA BABA	$0.00007163 ₿0.000000047	-6.98	$71.91K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.28K ₿0.62	$71.91K ₿47.13	$71.91K ₿0
7070	MeowCat MEOW	$0.0007175 ₿0.0000013	0.23	$71.76K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$140.55 ₿10.33	$71.76K ₿127.01	$71.76K ₿0
7083	cat girl CATGF	$0.00007084	2.98	$71.11K	$0.0000715	$0.00006839	$17.75	$71.11K	$71.11K
7088	Antitoken ANTI	$0.00007053	1.32	$70.52K	$0.00007121	$0.00006841	$120.66	$70.52K	$70.52K
7090	MetaTrace TRC	$0.000199 ₿0.00000049	-10.10	$70.76K ₿91.06	$0.0002213 ₿0.00000050	$0.0001831 ₿0.00000048	$3.3K ₿3.36	$994.62K ₿2.5K	$70.76K ₿91.06
7091	CULTUR $CULTUR	$0.00000707	0.04	$70.7K	$0.000007089	$0.000007009	$760.76	$70.7K	$70.7K
7093	Thales AI THALES	$0.00007035	-3.60	$70.34K	$0.00007508	$0.00006983	$920.69	$70.34K	$70.34K
7100	Props Token PROPS	$0.0002621 ₿0.00000021	2.44	$70.31K ₿57.73	$0.0002621 ₿0.00000026	$0.0002555 ₿0.00000020	$169.23 ₿0.67	$184.37K ₿151.38	$70.31K ₿57.73
7105	Flux FLUX	$0.000000003251	-0.54	$70.03K	$0.000000003344	$0.000000002902	$54.91	$70.03K	$70.03K
7117	KIRA KIRA	$0.00006909	2.60	$69.36K	$0.00006944	$0.00006694	$405.26	$69.36K	$69.36K
7128	Flavia Is Online FLAVIA	$0.00006852	4.73	$68.79K	$0.00006975	$0.0000649	$679.58	$68.79K	$68.79K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.05 ₿0.00032	$27.76 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	SKAINET SKAI	$0.00006783	3.49	$67.83K	$0.0000681	$0.00006548	$18.26	$67.83K	$67.83K
7142	Protoken PRO	$0.00006766	3.49	$67.67K	$0.00006805	$0.00006477	$74.97	$67.67K	$67.67K
7145	Vault Terminal VAULT	$0.00007011	3.03	$67.87K	$0.00007082	$0.00006766	$20.68	$67.87K	$67.87K
7148	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7149	NodelyAI $NODE	$0.00008422	1.98	$67.67K	$0.00008453	$0.0000821	$90.97	$84.29K	$67.67K
7153	AKITA-BSC AKITA	$0.0002871	0.34	$67.44K	$0.0002871	$0.000282	$158.62K	$67.44K	$67.44K
7156	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03697 ₿0.00000034	$0.03327 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7158	Fame MMA FAME	$0.00001031 ₿0.0000000086	-0.55	$67.09K ₿0	$0.00001043 ₿0.0000000089	$0.00001031 ₿0.0000000085	$1.01 ₿2.75	$67.09K ₿85.4	$67.09K ₿0
7159	Elumia ELU	$0.0001261 ₿0.00000016	-15.88	$67.02K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$107.05K ₿128.27	$126.17K ₿168.39	$67.02K ₿89.44
7168	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7173	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.02007 ₿0.00000018	$0.01663 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7183	TrackedBio TRACKEDBIO	$0.00006671	2.85	$66.12K	$0.00006737	$0.00006449	$37.23	$66.72K	$66.12K
7188	earl EARL	$0.00006596	4.13	$66.2K	$0.00006622	$0.00006334	$145.33	$66.2K	$66.2K
7190	DeFi Yield Protocol DYP	$0.00425 ₿0.0000054	-1.08	$66.16K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$116.44 ₿7.71	$106.11K ₿138.43	$66.16K ₿110.43
7193	Blend BLEND	$0.00006611	0.14	$66.11K	$0.00006614	$0.00006601	$11.19	$66.11K	$66.11K
7199	WAWA CAT WAWA	$0.00006616	1.81	$65.82K	$0.00006744	$0.00006443	$525.22	$65.82K	$65.82K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	ABDS Token ABDS	$0.004308	-9.63	$64.92K	$0.004787	$0.004299	$4.31K	$430.3K	$64.92K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	MELD MELD	$0.00001607 ₿0.00000025	-8.07	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1713 ₿0.0000015	$0.167 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.27	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.00012 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7258	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7264	Vela Token VELA	$0.003731 ₿0.000010	21.48	$62.75K ₿194.18	$0.003674 ₿0.000011	$0.003066 ₿0.000010	$95.54 ₿14.45	$130.62K ₿195.5	$62.75K ₿194.18
7266	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004685 ₿0.0000000043	$0.0004484 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7275	LOD3 Token LOD3	$0.0009927 ₿0.00010	6.75	$62.48K ₿0	$0.0009951	$0.0009298	$156.73 ₿0	$764.38K ₿8.01K	$62.48K ₿0
7277	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7278	UPTOS UPTOS	$0.0000009769	0.51	$62.32K	$0.0000009784	$0.0000009523	$3.95	$62.32K	$62.32K
7284	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7285	WaultSwap WEX	$0.00000824 ₿0.000000015	0.63	$61.92K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$3.48 ₿0.17	$65.75K ₿122.88	$61.92K ₿115.71
7289	Love Monster LOVE	$0.00001372	-4.53	$61.75K	$0.000015	$0.00001252	$84.3K	$61.75K	$61.75K
7291	New Born Haggis Pygmy Hippo HAGGIS	$0.00006169	3.28	$61.66K	$0.00006169	$0.00005936	$3.31	$61.66K	$61.66K
7292	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-1.13	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03268 ₿0.00000030	$0.0295 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Kennedy Memecoin BOBBY	$0.00000185	3.12	$60.91K	$0.00000185	$0.00000176	$37.92	$69.41K	$60.91K
7301	Bugna BGA	$0.000001289	2.65	$60.61K	$0.000001289	$0.0000011	$217.08	$60.61K	$60.61K
7307	dogecast DOGECAST	$0.00006055	1.42	$60.54K	$0.00006271	$0.0000595	$803.9	$60.54K	$60.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}