صفحة النتائج 40 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6025	Uranus URS	$0.0001004	-4.39	$100.11K	$0.0001072	$0.00009959	$224.56	$100.11K	$100.11K
6041	Codex Multichain CODEX	$0.0009908 ₿0.00000093	-6.72	$99.09K ₿93.36	$0.08352 ₿0.00000099	$0.07739 ₿0.00000092	$113.35 ₿2.51	$99.09K ₿93.36	$99.09K ₿93.36
6044	Fluffington FLUFFI	$0.00009927	-1.90	$99.32K	$0.0001056	$0.00009825	$1.35K	$99.32K	$99.32K
6055	Fame MMA FAME	$0.00001513 ₿0.0000000086	-3.18	$98.42K ₿0	$0.000745 ₿0.0000000089	$0.0007111 ₿0.0000000085	$2.22K ₿2.75	$98.42K ₿85.4	$98.42K ₿0
6059	Red Siberian Husky KOVU	$0.00009013	194.73	$90.11K	$0.0001019	$0.00003049	$32.77K	$90.11K	$90.11K
6066	Bugna BGA	$0.000002079	27.99	$97.79K	$0.00000212	$0.000001599	$437.89	$97.79K	$97.79K
6072	peanie PEANIE	$0.00009818	-2.58	$97.68K	$0.0001036	$0.00009713	$8.38	$97.68K	$97.68K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04584 ₿0.00000054	$0.0423 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Dechat DECHAT	$0.02609 ₿0.000027	-1.00	$96.95K ₿100.41	$0.02728 ₿0.000028	$0.02544 ₿0.000026	$1.17M ₿158.8	$654.72K ₿678.05	$96.95K ₿100.41
6083	Slop SLOP	$0.0001019	-2.04	$94.09K	$0.0001103	$0.0000938	$141.91K	$94.09K	$94.09K
6094	SIZE SIZE	$0.00009849 ₿0.0000000020	-20.62	$95.4K ₿0	$0.0001272 ₿0.0000000021	$0.00009668 ₿0.0000000020	$2.86K ₿0.06	$95.4K ₿2.02	$95.4K ₿0
6096	Vela Token VELA	$0.005654 ₿0.000010	-18.47	$95.13K ₿194.18	$0.007039 ₿0.000011	$0.005556 ₿0.000010	$17.04K ₿14.45	$198.03K ₿195.5	$95.13K ₿194.18
6101	BCREPE BCRE	$0.000158	-4.60	$94.85K	$0.00017	$0.0001574	$12.1K	$94.85K	$94.85K
6102	Realm REALM	$0.00009909 ₿0.000000055	17.91	$96.74K ₿50.13	$0.0006493 ₿0.000000058	$0.00007011 ₿0.000000053	$168.59K ₿1.89	$99.09K ₿55.85	$96.74K ₿50.13
6105	UniX UNIX	$0.0003426 ₿0.00000015	-11.83	$94.58K ₿43.63	$0.0003916 ₿0.00000018	$0.0003415 ₿0.00000015	$713.49 ₿0.84	$94.58K ₿154.96	$94.58K ₿43.63
6106	BABYTRUMP BABYTRUMP	$0.00239 ₿0.00000058	-5.54	$94.89K ₿23.19	$0.002548 ₿0.00000065	$0.002383 ₿0.00000057	$72.84 ₿0.34	$94.89K ₿23.19	$94.89K ₿23.19
6107	FORE Protocol FORE	$0.0007356 ₿0.00000032	-0.20	$94.14K ₿41.96	$0.0007391 ₿0.00000034	$0.0007263 ₿0.00000030	$11.77 ₿1.75	$735.66K ₿327.88	$94.14K ₿41.96
6111	Smiling Dolphin MIHARU	$0.00009393	-3.53	$92.94K	$0.00009843	$0.00009283	$134.12K	$92.94K	$92.94K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Leeds United Fan Token LUFC	$0.0332 ₿0.0000083	0.22	$93.97K ₿35.02	$0.03398 ₿0.0000083	$0.03263 ₿0.0000071	$57.13K ₿0.43	$333.91K ₿83.62	$93.97K ₿35.02
6125	cat girl CATGF	$0.0000938	1.02	$93.87K	$0.0001	$0.0000928	$887.06	$93.87K	$93.87K
6126	TrackedBio TRACKEDBIO	$0.00009464	-2.57	$93.36K	$0.0001006	$0.00009367	$8.48	$94.21K	$93.36K
6127	Peanut PNUT	$0.009336	0.84	$93.39K	$0.01038	$0.008156	$34.41K	$93.39K	$93.39K
6144	Cyberpunk City CYBER	$0.00244 ₿0.0000022	-2.20	$91.56K ₿75.37	$0.002529 ₿0.0000023	$0.002429 ₿0.0000022	$33.74 ₿0.23	$229.4K ₿209.8	$91.56K ₿75.37
6145	JAK JAK	$0.00009238	0.33	$91.93K	$0.0001053	$0.00009097	$9.84K	$91.93K	$91.93K
6147	Lambda LAMB	$0.00004923 ₿0.00000011	5.50	$91.62K ₿220.15	$0.00005055 ₿0.00000012	$0.00004588 ₿0.00000011	$78.97K ₿20.17	$295.38K ₿709.75	$91.62K ₿220.15
6155	Biaoqing BIAO	$0.00009121	-9.61	$90.89K	$0.0001149	$0.00009081	$27.9K	$90.89K	$90.89K
6157	MERO Mercury Coin MERO	$0.00009069	0	$90.69K	$0	$0	$72.55	$90.69K	$90.69K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3516 ₿0.0000042	$0.3149 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Crying Cat CRYING	$0.00009388	-2.71	$90.45K	$0.00009933	$0.00009275	$44.2	$90.45K	$90.45K
6170	Clube Atlético Mineiro Fan Token GALO	$0.03318 ₿0.0000045	-2.09	$89.53K ₿17.11	$0.03392 ₿0.0000045	$0.03238 ₿0.0000042	$11.16K ₿0.22	$331.89K ₿45.15	$89.53K ₿17.11
6175	Seal Dog SOG	$0.00001056	-13.23	$89.35K	$0.0000123	$0.00001045	$682.68	$89.35K	$89.35K
6177	COMDEX CMDX	$0.0004752 ₿0.00000049	-0.59	$89.51K ₿81.67	$0.0005362 ₿0.00000049	$0.0004591 ₿0.00000048	$731.4 ₿0.28	$92.29K ₿92.53	$89.51K ₿81.67
6178	MOBY MOBY	$0.000008909	-0.44	$89.14K	$0.000009	$0.000008889	$2.84	$89.14K	$89.14K
6181	HeroesChained HEC	$0.001769 ₿0.0000011	-4.90	$88.73K ₿57.55	$0.001979 ₿0.0000013	$0.001759 ₿0.0000011	$11.05K ₿4.01	$178.03K ₿115.47	$88.73K ₿57.55
6183	MetalCore MCG	$0.0002208	-8.16	$88.07K	$0.0002449	$0.0002002	$42.53K	$88.07K	$88.07K
6185	Gaga (Pepe) GAGA	$0.00000000021 ₿0.000000000000093	-6.42	$88.53K ₿0	$0.000000000226 ₿0.00000000000013	$0.00000000021 ₿0.000000000000080	$1.29K ₿6.54	$88.53K ₿39.29	$88.53K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003468 ₿0.000000041	$0.003239 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	KanzzAI KAAI	$0.0008817	-2.42	$88.18K	$0.0009088	$0.0008775	$134.98	$88.18K	$88.18K
6189	Enki ENKI	$0.00000009341	26.49	$90.03K	$0.0000001015	$0.00000007119	$2.69K	$90.03K	$90.03K
6193	MeAI MEAI	$0.00063	1.42	$88.02K	$0.0006656	$0.0006021	$6.69K	$599.03K	$88.02K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	WAWA CAT WAWA	$0.00008901	-6.22	$88.21K	$0.00009623	$0.00007784	$7.08K	$88.21K	$88.21K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,917.83 ₿0.058	$4,874.59 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Scrat SCRAT	$0.0008693	-2.84	$86.92K	$0.0009132	$0.0008688	$251.81	$86.92K	$86.92K
6212	sunpepe SUNPEPE	$0.00008681	-1.13	$86.84K	$0.00008838	$0.00008563	$52.79	$86.84K	$86.84K
6214	Zoomer ZOOMER	$0.0002156	-8.42	$87.58K	$0.000371	$0.0001982	$117K	$87.58K	$87.58K
6221	MangoMan Intelligent MMIT	$0.000000000474 ₿0.00000000000097	49.59	$86.37K ₿177.77	$0.000000000474 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$21.61 ₿55.01	$995.28K ₿2.05K	$86.37K ₿177.77
6224	Marvin On Base MOB	$0.00000005755	-2.35	$86.33K	$0.0000000596	$0.00000005707	$15.86	$86.33K	$86.33K
6243	Hana HANA	$0.0000095	-0.27	$84.67K	$0.00000969	$0.00000947	$327.18K	$84.67K	$84.67K
6249	UNICE UNICE	$0.001353 ₿0.0000017	4.64	$84.04K ₿40.26	$0.001579 ₿0.0000018	$0.001229 ₿0.0000015	$16.63K ₿10.84	$1.34M ₿1.77K	$84.04K ₿40.26
6259	Solordi SOLO	$0.00008352 ₿0.000000034	-2.94	$83.41K ₿34.68	$0.00008835 ₿0.000000040	$0.00008252 ₿0.000000034	$49.65 ₿1.32	$83.41K ₿34.68	$83.41K ₿34.68
6260	Agent Zero $WSB	$0.00396	-4.73	$83.17K	$0.004191	$0.003966	$247.46	$83.17K	$83.17K
6265	CULTUR $CULTUR	$0.000008319	-4.09	$83.14K	$0.000008879	$0.00000827	$310.76	$83.14K	$83.14K
6266	Hawk Tuah HAWKTUAH	$0.00009139	-9.02	$83.49K	$0.0001035	$0.0000903	$1.19K	$83.49K	$83.49K
6271	ROCK ROCK	$0.0000816	0.18	$82K	$0.00008422	$0.00008016	$129.34K	$82K	$82K
6272	SAVAGE SAVG	$0.0001719 ₿0.00000011	2.38	$82.48K ₿55.4	$0.0001731 ₿0.00000011	$0.0001559 ₿0.00000011	$8.59K ₿0.27	$171.99K ₿115.52	$82.48K ₿55.4
6274	DePlan DPLN	$0.01483 ₿0.000011	-2.16	$82.66K ₿0	$0.01554 ₿0.000012	$0.01471 ₿0.000011	$661.31 ₿0.16	$1.48M ₿1.17K	$82.66K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Scalia Infrastructure SCALE	$0.0008197 ₿0.0000047	-3.02	$80.34K ₿0	$0.0008503 ₿0.0000055	$0.0008182 ₿0.0000034	$100.82 ₿40.29	$81.97K ₿477.43	$80.34K ₿0
6313	BABA BABA	$0.00008035 ₿0.000000047	-13.08	$80.34K ₿0	$0.0001569 ₿0.000000047	$0.00007687 ₿0.000000044	$19K ₿0.62	$80.34K ₿47.13	$80.34K ₿0
6319	ICE Token ICE	$0.0118 ₿0.000012	544.21	$79.62K ₿84.16	$0.2191 ₿0.000013	$0.00183 ₿0.000012	$18.4 ₿0.02	$285.01K ₿308.84	$79.62K ₿84.16
6330	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$7.28 ₿0.000087	$7.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6337	Bird Money BIRD	$0.7369 ₿0.00033	0.81	$78.13K ₿33.06	$0.7535 ₿0.00033	$0.7293 ₿0.00032	$12.17K ₿0.37	$103.17K ₿47.01	$78.13K ₿33.06
6339	SADANT SADANT	$0.0000782	0	$78.2K	$0	$0	$158.86	$78.2K	$78.2K
6342	YAWN YAWN	$0.000009789	-2.29	$68.36K	$0.00001016	$0.000008539	$31.16K	$68.36K	$68.36K
6343	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1144 ₿0.0000013	$0.1094 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6348	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6349	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001692 ₿0.000000020	$0.001447 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6353	Thales AI THALES	$0.00007786	-5.94	$78.23K	$0.00008419	$0.00007716	$693.38	$78.23K	$78.23K
6359	Baby BABY	$0.00000008184 ₿0.00000000071	-2.14	$78.07K ₿0	$0.00000008684 ₿0.00000000075	$0.00000008052 ₿0.00000000065	$274.07 ₿18.24	$80.27K ₿714.88	$78.07K ₿0
6374	His name gort GORT	$0.00007629	-2.76	$76.29K	$0.00007977	$0.00007622	$9.31	$76.29K	$76.29K
6404	UPTOS UPTOS	$0.00000117	-4.71	$74.33K	$0.000001219	$0.00000114	$365.33	$74.33K	$74.33K
6407	Jason Derulo JASON	$0.00007443	-3.65	$74.76K	$0.00007951	$0.00007394	$149.38	$74.76K	$74.76K
6410	Ducky DUCKY	$0.0000001763	-4.94	$74.2K	$0.0000001865	$0.0000001544	$30.85K	$74.2K	$74.2K
6411	RunesBridge RB	$0.001183	0	$73.97K	$0	$0	$101.19	$88.76K	$73.97K
6417	LUCI LUCI	$0.0000738	-4.04	$73.58K	$0.0000777	$0.0000731	$810.6	$73.58K	$73.58K
6418	Omega OMEGA	$0.00007422	-3.90	$74.21K	$0.00007859	$0.00007325	$251.79	$74.21K	$74.21K
6421	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6422	DeFi Yield Protocol DYP	$0.004745 ₿0.0000054	-3.59	$73.8K ₿110.43	$0.004967 ₿0.0000059	$0.00471 ₿0.0000054	$243.39 ₿7.71	$118.35K ₿138.43	$73.8K ₿110.43
6427	HeFi HEFI	$0.0007287 ₿0.0000065	-56.04	$73.18K ₿0	$0.001664 ₿0.0000066	$0.0007263 ₿0.0000063	$0.1 ₿37.32	$728.15K ₿6.55K	$73.18K ₿0
6429	GLP1 GLP1	$0.00007354	-3.05	$73.53K	$0.00007708	$0.00007275	$22.99	$73.53K	$73.53K
6431	Ton Inu TINU	$0.00007333 ₿0.000000098	5.03	$73.28K ₿98.63	$0.0000776 ₿0.00000011	$0.00006836 ₿0.000000058	$36.7 ₿7.37	$73.28K ₿98.63	$73.28K ₿98.63
6437	YieldBricks YBR	$0.002378	-7.74	$72.14K	$0.002717	$0.002234	$100.03K	$2.4M	$72.14K
6439	Fungify Token FUNG	$0.001034 ₿0.00000028	0.48	$72.47K ₿0	$0.02345 ₿0.00000028	$0.02091 ₿0.00000025	$78.51 ₿0.67	$1.03M ₿280.24	$72.47K ₿0
6443	MetaTrace TRC	$0.0002029 ₿0.00000049	0.50	$72.16K ₿91.06	$0.0002031 ₿0.00000050	$0.0002009 ₿0.00000048	$21.69K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6445	Lets Get This Bread LGTB	$0.000007189	-4.03	$71.94K	$0.000007799	$0.00000714	$73.57	$71.94K	$71.94K
6451	Kryptonite Staked SEI STSEI	$0.179 ₿0.0000095	-4.58	$71.92K ₿0	$0.1939 ₿0.000010	$0.1776 ₿0.0000095	$861.46 ₿0.74	$71.92K	$71.92K ₿0
6459	Goatseus Act II GOATSEUS	$0.00007134	0.08	$71.34K	$0.00007148	$0.00007113	$22.2	$71.34K	$71.34K
6463	StakeLayer STAKELAYER	$0.00007236	1.35	$71.21K	$0.0000725	$0.00007067	$122.8	$301.75K	$71.21K
6466	Filecoin Standard Full Hashrate SFIL	$0.03539 ₿0.0000042	19.75	$70.79K ₿8.56	$0.052 ₿0.0000043	$0.0295 ₿0.0000041	$20.3K ₿0.2	$88.49K ₿10.7	$70.79K ₿8.56
6468	Basedmilio BASED	$0.00007124	-0.92	$71.29K	$0.00007365	$0.00007024	$33.9	$71.29K	$71.29K
6472	Phonon DAO PHONON	$0.00000984 ₿0.0000000042	-12.43	$70.61K ₿30.88	$0.00001124 ₿0.0000000043	$0.000009799 ₿0.0000000041	$81.82 ₿0	$98.43K ₿43.05	$70.61K ₿30.88
6473	SaTT SATT	$0.00001663 ₿0.0000000019	18.25	$70.7K ₿8.39	$0.00002197 ₿0.0000000019	$0.00001384 ₿0.0000000019	$69.72 ₿0	$332.73K ₿39.5	$70.7K ₿8.39
6479	APES APES	$0.00007045	-4.27	$70.4K	$0.00007566	$0.00006857	$662.85	$70.4K	$70.4K
6481	Ropirito ROPIRITO	$0.00007038	-3.64	$70.73K	$0.00007511	$0.00006996	$94.32	$70.73K	$70.73K
6484	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Rebase GG IRL $IRL	$0.0014 ₿0.0000017	-21.33	$69.48K ₿66.4	$0.001781 ₿0.0000018	$0.001218 ₿0.0000015	$269.45 ₿9.93	$699.93K ₿901.75	$69.48K ₿66.4
6502	Cum Inu CUMINU	$0.00000714 ₿0.0000000057	-3.33	$69.51K ₿56.11	$0.00000743 ₿0.0000000058	$0.00000714 ₿0.0000000057	$11.18 ₿0.28	$69.51K ₿56.11	$69.51K ₿56.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}