Ergebnisseite 40 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6134	Good Games Guild GGG	$0.002719 ₿0.0000015	-2.82	$108.78K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$40.72K ₿4.93	$271.96K ₿154.53	$108.78K ₿61.81
6136	Clube Atlético Mineiro Fan Token GALO	$0.04008 ₿0.0000045	-0.10	$108.52K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$17.82K ₿0.22	$402.29K ₿45.15	$108.52K ₿17.11
6138	Crying Cat CRYING	$0.0001122	-0.97	$108.01K	$0.0001141	$0.0001101	$64.55	$108.01K	$108.01K
6141	cat girl CATGF	$0.0001077	0.02	$107.66K	$0.0001146	$0.0001049	$3.49K	$107.66K	$107.66K
6144	Metavault Trade MVX	$0.04269 ₿0.000033	0.95	$107.49K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.31K ₿3.9	$171.13K ₿135.31	$107.49K ₿84.99
6145	HarambeCoin HARAMBE	$0.0000001077 ₿0.00000000023	-0.11	$107.37K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$210.51 ₿0.15	$107.78K ₿235.68	$107.37K ₿0
6152	Enki ENKI	$0.0000001147	-3.56	$106.9K	$0.0000001192	$0.0000001057	$382.94	$106.9K	$106.9K
6153	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01394 ₿0.00000014	$0.01254 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6157	Cyberpunk City CYBER	$0.00284 ₿0.0000022	0.10	$106.54K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$81.02 ₿0.23	$266.95K ₿209.8	$106.54K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3996 ₿0.0000042	$0.3578 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Smiling Dolphin MIHARU	$0.0001092	0.06	$106.28K	$0.000123	$0.0001061	$130K	$106.28K	$106.28K
6168	JELLY AI JAI	$0.00001053	23.73	$105.28K	$0.00001049	$0.00000772	$2.85K	$105.28K	$105.28K
6174	Biaoqing BIAO	$0.0001047	17.48	$104.68K	$0.0001046	$0.00008804	$37.28K	$104.68K	$104.68K
6175	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09491 ₿0.00000099	$0.08794 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6184	DGI Game DGI	$0.0001098 ₿0.00000072	14.38	$103.49K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$15.49K ₿34.13	$108.07K ₿726.34	$103.49K ₿594.75
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003941 ₿0.000000041	$0.003681 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	Neroboss NEROBOSS	$0.000103	13.20	$103K	$0.0001041	$0.00009047	$1.92K	$103K	$103K
6193	Scrat SCRAT	$0.001029	0.58	$102.92K	$0.00104	$0.00102	$1.04	$102.92K	$102.92K
6194	Beoble BBL	$0.0004799 ₿0.0000019	-2.79	$102.81K ₿265.76	$0.0004954 ₿0.0000020	$0.0004583 ₿0.0000018	$24.34K ₿83.71	$479.95K ₿1.92K	$102.81K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,588.34 ₿0.058	$5,539.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Hana HANA	$0.00001135	-0.66	$101.28K	$0.0000115	$0.00001119	$347.51K	$101.28K	$101.28K
6225	Blend BLEND	$0.0001007	1.05	$100.72K	$0.0001013	$0.00009966	$231.62	$100.72K	$100.72K
6227	BABYTRUMP BABYTRUMP	$0.002534 ₿0.00000058	5.36	$100.51K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$20.04 ₿0.34	$100.51K ₿23.19	$100.51K ₿23.19
6228	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.32	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.0000154 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6231	Hawk Tuah HAWKTUAH	$0.0001098	-1.07	$100.23K	$0.0001124	$0.0001082	$33.14	$100.23K	$100.23K
6236	HeroesChained HEC	$0.002009 ₿0.0000011	1.87	$100.05K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.63K ₿4.01	$200.75K ₿115.47	$100.05K ₿57.55
6243	MOBY MOBY	$0.000009989	2.55	$99.86K	$0.000009989	$0.000009639	$565.42	$99.86K	$99.86K
6259	UniX UNIX	$0.0003569 ₿0.00000015	-13.51	$98.46K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$2.8K ₿0.84	$98.46K ₿154.96	$98.46K ₿43.63
6262	Baby BABY	$0.0000001029 ₿0.00000000071	-1.41	$97.54K ₿0	$0.0000001052 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$959.56 ₿18.24	$100.28K ₿714.88	$97.54K ₿0
6272	dogecast DOGECAST	$0.00009791	1.16	$97.15K	$0.00009762	$0.000092	$1.92K	$97.15K	$97.15K
6273	Siren SI	$0.004358 ₿0.0000010	0	$97.83K ₿24.44	$0.004358 ₿0.0000011	$0.004358 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6279	DePlan DPLN	$0.01745 ₿0.000011	-1.64	$96.86K ₿0	$0.01785 ₿0.000012	$0.0173 ₿0.000011	$665.7 ₿0.16	$1.74M ₿1.17K	$96.86K ₿0
6282	OccamFi OCC	$0.003817 ₿0.0000032	-14.40	$96.84K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$144.36 ₿1.5	$379.75K ₿323.76	$96.84K ₿82.56
6285	Peanut PNUT	$0.00966	-0.21	$96.6K	$0.01099	$0.009369	$31.21K	$96.6K	$96.6K
6290	Param PARAM	$0.0003711	-2.21	$96.16K	$0.000394	$0.0003626	$21.45K	$742.58K	$96.16K
6292	MetalCore MCG	$0.0002476	16.00	$96.01K	$0.0002599	$0.0002134	$20.22K	$96.01K	$96.01K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Gaga (Pepe) GAGA	$0.000000000227 ₿0.000000000000093	9.85	$95.13K ₿0	$0.000000000226 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$1.12K ₿6.54	$95.13K ₿39.29	$95.13K ₿0
6310	TrackedBio TRACKEDBIO	$0.000096	-6.25	$94.41K	$0.0001031	$0.00009461	$805.3	$95.26K	$94.41K
6331	KanzzAI KAAI	$0.0009417	2.10	$93.38K	$0.0009402	$0.0009207	$60.69	$93.38K	$93.38K
6334	Marvin On Base MOB	$0.00000006253	-2.74	$93.8K	$0.00000006643	$0.00000006143	$279.37	$93.8K	$93.8K
6354	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6360	Lambda LAMB	$0.00004937 ₿0.00000011	1.83	$91.88K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.09K ₿20.17	$296.19K ₿709.75	$91.88K ₿220.15
6365	Solordi SOLO	$0.00009173 ₿0.000000034	-0.51	$91.5K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$20.89 ₿1.32	$91.5K ₿34.68	$91.5K ₿34.68
6367	Omega OMEGA	$0.00009105	-1.83	$91.04K	$0.00009344	$0.00008948	$73.71	$91.04K	$91.04K
6379	Nektar Network NET	$0.0002161	0.95	$90.12K	$0.0002199	$0.000207	$15.26K	$215.76K	$90.12K
6382	SKAINET SKAI	$0.0000899	-1.81	$89.3K	$0.00009226	$0.00008857	$307.13	$89.3K	$89.3K
6393	Goatseus Act II GOATSEUS	$0.00008919	-10.87	$89.19K	$0.000136	$0.00008907	$15.93K	$89.19K	$89.19K
6395	MIST 霞	$0.00008917	-4.09	$89.16K	$0.00009369	$0.00008791	$674.72	$89.16K	$89.16K
6401	Gou GOU	$0.0000888	16.63	$88.8K	$0.0000883	$0.00007613	$1.85K	$88.8K	$88.8K
6403	sunpepe SUNPEPE	$0.00008862	0.89	$88.63K	$0.00008985	$0.00008741	$266.96	$88.63K	$88.63K
6405	BCREPE BCRE	$0.0001475	-0.84	$88.53K	$0.0001535	$0.000143	$15.43K	$88.53K	$88.53K
6409	UPTOS UPTOS	$0.000001379	2.77	$87.91K	$0.00000139	$0.00000134	$863.1	$87.91K	$87.91K
6412	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.76	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001589 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6422	Scalia Infrastructure SCALE	$0.0008868 ₿0.0000047	0.86	$86.92K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$386.32 ₿40.29	$88.68K ₿477.43	$86.92K ₿0
6427	Basedmilio BASED	$0.0000864	2.78	$86.19K	$0.0000865	$0.00008375	$112.28	$86.19K	$86.19K
6430	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-1.14	$86.28K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6432	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6438	Ton Inu TINU	$0.00008579 ₿0.000000098	26.97	$85.8K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$465.38 ₿7.37	$85.8K ₿98.63	$85.8K ₿98.63
6447	Puffy PUFFY	$0.000001909	-0.42	$85.09K	$0.000001949	$0.00000187	$1.02	$85.09K	$85.09K
6452	PUNK SPUNK	$0.00089	14.79	$84.35K	$0.0008847	$0.0007413	$1.56K	$84.35K	$84.35K
6454	Lets Get This Bread LGTB	$0.00000843	-4.62	$84.32K	$0.000008909	$0.0000083	$43.28	$84.32K	$84.32K
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6470	CULTUR $CULTUR	$0.000008319	-0.26	$82.54K	$0.00000845	$0.00000811	$330.31	$82.54K	$82.54K
6484	Reddex LQDX	$0.0006814 ₿0.0000014	1.32	$82.45K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$16.96 ₿5.85	$272.58K ₿568.33	$82.45K ₿117.13
6485	ROCK ROCK	$0.00008142	0.34	$82.43K	$0.00008462	$0.00008092	$129.67K	$82.43K	$82.43K
6488	Bugna BGA	$0.000001749	0.54	$82.21K	$0.000001889	$0.00000168	$419.14	$82.21K	$82.21K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Colon COLON	$0.00008331	9.14	$81.77K	$0.0000926	$0.00006828	$37.91K	$81.77K	$81.77K
6505	Ginnan GINNAN	$0.00000008105	21.11	$81.06K	$0.00000008037	$0.00000006669	$1.74K	$81.06K	$81.06K
6509	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6517	Kamala Horris KAMA	$0.00008056	-5.17	$80.2K	$0.00008579	$0.00007917	$1.16K	$80.2K	$80.2K
6535	Antitoken ANTI	$0.00007894	-3.08	$78.34K	$0.002291	$0.00007779	$996.01	$78.34K	$78.34K
6542	YAWN YAWN	$0.00000989	1.64	$78.68K	$0.00001117	$0.00000969	$29.9K	$78.68K	$78.68K
6543	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6545	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1784 ₿0.0000018	$0.1518 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6554	Kendu Inu KENDU	$0.00000007812	-0.32	$78.12K	$0.00000008047	$0.000000077	$221.8	$78.12K	$78.12K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006589 ₿0.0000000069	$0.000565 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	HUA HUA HUAHUA	$0.00007867	0.06	$77.24K	$0.00007993	$0.00007729	$36.15	$77.24K	$77.24K
6561	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001923 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6562	Neirei NEIREI	$0.0000007842	1.38	$77.65K	$0.0000007821	$0.0000007735	$196.56	$77.65K	$77.65K
6567	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6568	Bird Money BIRD	$0.7316 ₿0.00033	2.15	$77.54K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.41K ₿0.37	$102.39K ₿47.01	$77.54K ₿33.06
6570	Vector ETH VETH	$1,799.81 ₿0.049	0.27	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6575	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.13 ₿0.0000013	$0.1243 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6581	Fungify Token FUNG	$0.0011 ₿0.00000028	1.42	$77.09K ₿0	$0.001094 ₿0.00000028	$0.001082 ₿0.00000025	$110.06 ₿0.67	$1.1M ₿280.24	$77.09K ₿0
6584	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6588	Kappy KAPPY	$0.00007687	1.32	$76.23K	$0.00007689	$0.00007116	$1.37K	$76.27K	$76.23K
6594	Dash 2 Trade D2T	$0.0001613 ₿0.000000059	-4.56	$76.34K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.24K ₿1.24	$161.22K ₿58.31	$76.34K ₿21.78
6596	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6597	Bangkit BKIT	$0.0000009528	-0.57	$75.92K	$0.0000009588	$0.0000009343	$1.22	$75.92K	$75.92K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	Trump Mania TMANIA	$0.00007585	-0.55	$75.72K	$0.00007686	$0.00007417	$7.73	$75.72K	$75.72K
6611	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.43	$75.4K ₿0	$0.0009405 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6615	Acid Toad TOAD	$0.000000000179	-8.09	$75.21K	$0.000000000197	$0.000000000177	$1.34K	$75.21K	$75.21K
6620	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005587 ₿0.0000000058	$0.0005424 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6623	His name gort GORT	$0.00007467	-2.00	$74.67K	$0.00007739	$0.00007499	$163.64	$74.67K	$74.67K
6624	SmartCash SMART	$0.00002525 ₿0.0000000020	-31.79	$74.37K ₿5.91	$0.00003771 ₿0.0000000029	$0.0000251 ₿0.0000000010	$32.75 ₿0	$125.88K ₿10	$74.37K ₿5.91
6630	Flavia Is Online FLAVIA	$0.00007415	-0.51	$74.15K	$0.00007548	$0.00007286	$6.38	$74.15K	$74.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}