Ergebnisseite 40 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	Ton Inu TINU	$0.0001102 ₿0.000000098	8.75	$110.27K ₿98.63	$0.0001102 ₿0.00000011	$0.0001012 ₿0.000000058	$487.43 ₿7.37	$110.27K ₿98.63	$110.27K ₿98.63
5932	Bro the cat BRO	$0.0001099	-2.29	$110.24K	$0.0001129	$0.0001085	$21.99	$110.24K	$110.24K
5938	UniX UNIX	$0.0003972 ₿0.00000015	-15.52	$109.6K ₿43.63	$0.01542 ₿0.00000018	$0.01278 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5943	Banana Tape Wall BTW	$0.000109	-6.64	$109.28K	$0.0001167	$0.0001084	$2.66K	$109.28K	$109.28K
5944	CATEX CATEX	$0.0000002706 ₿0.00000000016	394.04	$109.24K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.6K ₿0.79	$239.82K ₿164.99	$109.24K ₿0
5949	Lil Brett LILB	$0.000109	5.34	$109.03K	$0.0001104	$0.0001012	$664.65	$109.03K	$109.03K
5953	Lambda LAMB	$0.00005831 ₿0.00000011	1.65	$108.52K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.13K ₿20.17	$349.86K ₿709.75	$108.52K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Shibashootout $SHIBASHOOT	$0.00004856	3.76	$106.83K	$0.00004857	$0.00004215	$588.48	$106.83K	$106.83K
5979	Kryptomon KMON	$0.0001119 ₿0.00000022	3.68	$105.69K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$1.89K ₿3.66	$111.9K ₿229.15	$105.69K ₿175.96
5986	BUU BUU	$0.0001051	7.47	$105.17K	$0.0001056	$0.00009367	$2.31K	$105.17K	$105.17K
5988	WAWA CAT WAWA	$0.0001057	-1.54	$105.15K	$0.0001075	$0.0001035	$223.89	$105.15K	$105.15K
5989	Agent Zero $WSB	$0.005004	-0.18	$105.1K	$0.005111	$0.004951	$315.9	$105.1K	$105.1K
6006	MOBY MOBY	$0.00001027	-1.30	$102.85K	$0.00001043	$0.0000102	$1.21	$102.85K	$102.85K
6008	MeAI MEAI	$0.0007385	-2.34	$102.7K	$0.0009123	$0.0007332	$7.25K	$702.04K	$102.7K
6009	neversol NEVER	$0.000001269 ₿0.0000000027	-19.85	$102.17K ₿214.75	$0.00000168 ₿0.0000000029	$0.00000101 ₿0.0000000027	$443.01K ₿41.04	$128.69K ₿270.5	$102.17K ₿214.75
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5492 ₿0.0000066	$0.5309 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6018	Red Siberian Husky KOVU	$0.0001024	9.50	$101.17K	$0.0001026	$0.00009288	$1.25K	$101.17K	$101.17K
6028	Enki ENKI	$0.0000001091	6.28	$101.68K	$0.0000001119	$0.0000001003	$1.02K	$101.68K	$101.68K
6032	SKAINET SKAI	$0.0001015	-2.25	$101.5K	$0.0001038	$0.00009961	$108.69	$101.5K	$101.5K
6037	Obi PNut Kenobi OPK	$0.0001013	-2.13	$101.29K	$0.0001035	$0.00009864	$450.31	$101.29K	$101.29K
6044	Dechat DECHAT	$0.02713 ₿0.000027	-3.26	$100.42K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$679.76K ₿158.8	$678.16K ₿678.05	$100.42K ₿100.41
6048	Fluffington FLUFFI	$0.00009987	2.13	$99.91K	$0.0001008	$0.00009401	$980.47	$99.91K	$99.91K
6050	Smiling Dolphin MIHARU	$0.00009793	-1.02	$99.83K	$0.0001009	$0.00009686	$126.56K	$99.83K	$99.83K
6051	Petoshi PETOSHI	$0.01118	-2.91	$99.78K	$0.01262	$0.009984	$7.37K	$111.83K	$99.78K
6055	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.21	$99.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.57 ₿0.02	$105.7K ₿76.51	$99.68K ₿75.31
6059	MUT MUT	$0.0001029	-6.89	$99.26K	$0.0001111	$0.0001029	$1.09K	$99.26K	$99.26K
6066	Calamari Network KMA	$0.00007564 ₿0.000000017	-6.48	$98.71K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.26 ₿3.33	$98.71K ₿177.06	$98.71K ₿72.73
6071	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6073	EchoLeaks by Virtuals ECHO	$0.00009828	-1.25	$98.02K	$0.00009953	$0.00009535	$1.47	$98.02K	$98.02K
6075	Spike SPIKE	$0.0000002475	-1.67	$97.95K	$0.0000002517	$0.0000002447	$103.85	$97.95K	$97.95K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04546 ₿0.00000054	$0.04195 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	Vibing Cat VCAT	$0.07957 ₿0.000046	0.74	$97.34K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.96K ₿1.29	$97.34K ₿57.83	$97.34K ₿0
6084	Kappy KAPPY	$0.00009736	-2.65	$97.3K	$0.0001	$0.0000955	$99.51	$97.35K	$97.3K
6087	TrackedBio TRACKEDBIO	$0.00009807	-3.44	$97.2K	$0.0001016	$0.00009684	$185.47	$98.08K	$97.2K
6110	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02841 ₿0.00000034	$0.02557 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6130	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.53	$93.86K ₿17.11	$0.03568 ₿0.0000045	$0.03459 ₿0.0000042	$2.27K ₿0.22	$347.94K ₿45.15	$93.86K ₿17.11
6139	BCREPE BCRE	$0.0001548	-0.11	$92.94K	$0.0001619	$0.0001507	$2.12K	$92.94K	$92.94K
6142	Leeds United Fan Token LUFC	$0.03297 ₿0.0000083	0.68	$92.26K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.33K ₿0.43	$327.83K ₿83.62	$92.26K ₿35.02
6143	UNICE UNICE	$0.001493 ₿0.0000017	-36.58	$92.78K ₿40.26	$0.002354 ₿0.0000018	$0.001399 ₿0.0000015	$3.49K ₿10.84	$1.48M ₿1.77K	$92.78K ₿40.26
6150	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3487 ₿0.0000042	$0.3122 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Banana for Scale BANANA	$0.00009136	-4.82	$91.36K	$0.00009598	$0.00009013	$758.7	$91.36K	$91.36K
6167	ICE Token ICE	$0.01351 ₿0.000012	-19.44	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.01331 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6170	Kendu Inu KENDU	$0.00000009111	1.58	$91.12K	$0.0000000913	$0.00000008936	$25.33	$91.12K	$91.12K
6171	Cyberpunk City CYBER	$0.00242 ₿0.0000022	2.54	$91.07K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$285.22 ₿0.23	$228.17K ₿209.8	$91.07K ₿75.37
6176	Scalia Infrastructure SCALE	$0.0009236 ₿0.0000047	0.02	$90.53K ₿0	$0.0009263 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.37K ₿477.43	$90.53K ₿0
6185	MetalCore MCG	$0.0002197	7.07	$89.76K	$0.0002498	$0.0001888	$10.9K	$89.76K	$89.76K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003439 ₿0.000000041	$0.003212 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	BABYTRUMP BABYTRUMP	$0.002255 ₿0.00000058	0.71	$89.53K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$8.57 ₿0.34	$89.53K ₿23.19	$89.53K ₿23.19
6197	Vela Token VELA	$0.005363 ₿0.000010	-8.10	$91.55K ₿194.18	$0.00623 ₿0.000011	$0.005326 ₿0.000010	$9.02K ₿14.45	$190.57K ₿195.5	$91.55K ₿194.18
6199	peanie PEANIE	$0.00008914	-2.67	$89.09K	$0.0000917	$0.00008762	$171.21	$89.09K	$89.09K
6200	KIRA KIRA	$0.00008904	-13.48	$89.03K	$0.0001029	$0.00008818	$2.94K	$89.03K	$89.03K
6201	sunpepe SUNPEPE	$0.00008893	0.78	$88.89K	$0.00008925	$0.00008187	$28.52	$88.89K	$88.89K
6203	Comsats CSAS	$0.00008893 ₿0.00000015	-7.33	$88.88K ₿153.5	$0.00009799 ₿0.00000015	$0.00008493 ₿0.00000013	$1.25K ₿11.31	$88.88K ₿153.5	$88.88K ₿153.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,877.03 ₿0.058	$4,834.15 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	YAWN YAWN	$0.00001103	11.31	$88.28K	$0.00001117	$0.000009599	$34.82K	$88.28K	$88.28K
6220	SAVAGE SAVG	$0.0001828 ₿0.00000011	-0.79	$87.73K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$1.95K ₿0.27	$182.93K ₿115.52	$87.73K ₿55.4
6222	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6227	DePlan DPLN	$0.01565 ₿0.000011	-4.28	$87.29K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$950.46 ₿0.16	$1.57M ₿1.17K	$87.29K ₿0
6230	Peanut PNUT	$0.008672	3.83	$86.72K	$0.00951	$0.007216	$61.85K	$86.72K	$86.72K
6238	APES APES	$0.0000865	2.26	$86.2K	$0.00008872	$0.00008432	$3.24K	$86.2K	$86.2K
6241	Slop SLOP	$0.000086	-3.51	$85.99K	$0.00009573	$0.00008409	$92.18K	$85.99K	$85.99K
6247	Basedmilio BASED	$0.00008519	-11.88	$85.24K	$0.00009872	$0.00008422	$2.53K	$85.24K	$85.24K
6253	Fame MMA FAME	$0.00001303 ₿0.0000000086	-2.47	$84.75K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$65.88 ₿2.75	$84.75K ₿85.4	$84.75K ₿0
6262	GuildFi GF	$0.00286 ₿0.0000062	-1.35	$83.82K ₿3.62K	$0.0029 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6264	ROCK ROCK	$0.00008362	1.02	$83.74K	$0.00008618	$0.00008275	$129.14K	$83.74K	$83.74K
6266	Hawk Tuah HAWKTUAH	$0.00009174	-1.54	$83.69K	$0.00009317	$0.00008945	$201.77	$83.69K	$83.69K
6283	Cyber Dog CDOG	$0.00008275	-16.08	$82.7K	$0.00009859	$0.00008153	$2.41K	$82.7K	$82.7K
6285	Pino TRX PINO	$0.00008265	0.04	$82.66K	$0.00008265	$0.00008252	$18.3	$82.66K	$82.66K
6296	Scrat SCRAT	$0.0008188	-1.95	$81.69K	$0.000835	$0.0008009	$21.28	$81.69K	$81.69K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Baby BABY	$0.00000008515 ₿0.00000000071	-10.08	$80.88K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.7K ₿18.24	$83.15K ₿714.88	$80.88K ₿0
6304	Moth MOTH	$0.00008101	-0.95	$80.98K	$0.00008216	$0.00007982	$76.34K	$80.98K	$80.98K
6309	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.07	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6315	RunesBridge RB	$0.001282	-0.54	$80.14K	$0.00129	$0.001282	$21.92	$96.17K	$80.14K
6323	Kamala Horris KAMA	$0.00006993	0.01*	$69.63K	$0.00008061	$0.0000698	$93.28K	$69.63K	$69.63K
6327	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02326 ₿0.00000028	$0.02074 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6330	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6331	LOD3 Token LOD3	$0.001474 ₿0.00010	22.30	$78.37K ₿0	$0.001478	$0.001123	$468.97 ₿0	$1.14M ₿8.01K	$78.37K ₿0
6336	Solordi SOLO	$0.0000781 ₿0.000000034	-2.03	$78.2K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$63.59 ₿1.32	$78.2K ₿34.68	$78.2K ₿34.68
6340	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6341	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.08	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6344	XCeption XCEPT	$0.00007794 ₿0.000000075	-0.15	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007784 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6347	Vector ETH VETH	$1,802.12 ₿0.049	-1.35	$77.66K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$13.74 ₿2.44	$77.66K ₿287.38	$77.66K ₿287.38
6353	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6355	Ducky DUCKY	$0.0000001841	5.75	$77.4K	$0.0000002109	$0.0000001694	$31.48K	$77.4K	$77.4K
6359	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6360	HeroesChained HEC	$0.001548 ₿0.0000011	-6.06	$77.17K ₿57.55	$0.001648 ₿0.0000013	$0.001538 ₿0.0000011	$2.02K ₿4.01	$154.84K ₿115.47	$77.17K ₿57.55
6367	Bird Money BIRD	$0.7255 ₿0.00033	-0.31	$76.93K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.7K ₿0.37	$101.58K ₿47.01	$76.93K ₿33.06
6371	AKITA-BSC AKITA	$0.0003263	-13.78	$76.64K	$0.0003813	$0.0003248	$421.13	$76.64K	$76.64K
6378	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.55	$76.35K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.13K ₿3.36	$1.07M ₿2.5K	$76.35K ₿91.06
6387	HUA HUA HUAHUA	$0.00007681	1.60	$75.81K	$0.0000777	$0.00007391	$679.99	$75.81K	$75.81K
6389	ITO $ITO	$0.0000001842	-1.90	$75.47K	$0.0000001878	$0.0000001836	$146.02	$75.47K	$75.47K
6393	Jason Derulo JASON	$0.00007545	-3.51	$75.28K	$0.00008297	$0.00007425	$370.52	$75.28K	$75.28K
6394	Acid Toad TOAD	$0.000000000178	-1.89	$74.97K	$0.000000000187	$0.000000000159	$3.59K	$74.97K	$74.97K
6401	Gou GOU	$0.00007454	-1.71	$74.6K	$0.00007584	$0.00007393	$181.37	$74.6K	$74.6K
6407	Patchwork Naval NAVAL	$0.00007601	0.26	$74.39K	$0.00007632	$0.00007312	$172.43	$74.39K	$74.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}