Ergebnisseite 40 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6375	Unio Coin UNIO	$0.0001983	-6.55	$114.38K	$0.0002122	$0.0001876	$28.93K	$793.27K	$114.38K
6384	Phavercoin SOCIAL	$0.00003537	-9.47	$113.18K	$0.00003962	$0.0000313	$37.11K	$353.66K	$113.18K
6386	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0387 ₿0.00000034	$0.03748 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6395	Scalia Infrastructure SCALE	$0.001147 ₿0.0000047	1.58	$112.54K ₿0	$0.001159 ₿0.0000055	$0.001129 ₿0.0000034	$65.48 ₿40.29	$114.82K ₿477.43	$112.54K ₿0
6397	neversol NEVER	$0.000001419 ₿0.0000000027	35.94	$112.4K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000103 ₿0.0000000027	$42.19K ₿41.04	$141.58K ₿270.5	$112.4K ₿214.75
6402	YAWN YAWN	$0.00001595	14.54	$111.92K	$0.00001612	$0.00001327	$51.39K	$111.92K	$111.92K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01629 ₿0.00000014	$0.01465 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6419	Ginnan GINNAN	$0.0000001105	1.84	$110.56K	$0.0000001117	$0.0000001034	$6.92	$110.56K	$110.56K
6425	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,625.47 ₿0.050	$5,481.84 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6428	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6435	BlockChainPeople BCP	$0.005183	3.98	$108.86K	$0.005282	$0.004675	$27.2K	$108.86K	$108.86K
6441	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.57	$108.16K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.77 ₿0.61	$230K ₿129.14	$108.16K ₿19.69
6453	Agent Zero $WSB	$0.005098	-2.46	$107.06K	$0.005244	$0.004781	$912.6	$107.06K	$107.06K
6454	MetalCore MCG	$0.0002788	24.18	$107.06K	$0.0003088	$0.0002167	$107.16K	$107.06K	$107.06K
6465	HeroesChained HEC	$0.002134 ₿0.0000011	8.56	$106.39K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$25.5K ₿4.01	$213.47K ₿115.47	$106.39K ₿57.55
6466	Dyad DYAD	$0.9816	-0.01	$106.25K	$0.9817	$0.9815	$524.16	$106.25K	$106.25K
6469	XCeption XCEPT	$0.000106 ₿0.000000075	-0.60	$106K ₿75.97	$0.0001103 ₿0.000000086	$0.0001044 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6478	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6484	Ropirito ROPIRITO	$0.0001052	1.02	$105.23K	$0.0001062	$0.0001003	$372.39	$105.23K	$105.23K
6487	Ton Inu TINU	$0.0001051 ₿0.000000098	10.25	$105.13K ₿98.63	$0.000116 ₿0.00000011	$0.00009503 ₿0.000000058	$340.04 ₿7.37	$105.13K ₿98.63	$105.13K ₿98.63
6490	Aegis Ai AEGIS	$0.001046 ₿0.0000035	1.94	$104.7K ₿360.03	$0.001058 ₿0.0000038	$0.001026 ₿0.0000033	$20.85 ₿4.85	$104.7K ₿363.66	$104.7K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Shibashootout $SHIBASHOOT	$0.00004737	-6.51	$104.21K	$0.00005072	$0.0000462	$202.93	$104.21K	$104.21K
6497	dogecast DOGECAST	$0.0001041	1.87	$104.13K	$0.0001051	$0.00009846	$665.54	$104.13K	$104.13K
6504	Archethic UCO	$0.0002501 ₿0.00000062	3.89	$103.93K ₿0	$0.0002512 ₿0.00000064	$0.0002354 ₿0.00000055	$48.58 ₿1.12	$241.6K ₿625.11	$103.93K ₿0
6507	SpartaDEX SPARTA	$0.002605 ₿0.0000090	0.55	$103.51K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$3.97 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
6516	Flux FLUX	$0.000000005097	0.02	$103K	$0.000000005499	$0.000000004955	$187.89	$103K	$103K
6521	UniX UNIX	$0.0003767 ₿0.00000015	0.87	$103.98K ₿43.63	$0.0003807 ₿0.00000018	$0.0003549 ₿0.00000015	$23.96 ₿0.84	$103.98K ₿154.96	$103.98K ₿43.63
6522	TrackedBio TRACKEDBIO	$0.0001034	-3.34	$102.49K	$0.0001094	$0.0001026	$1.31K	$103.42K	$102.49K
6524	NodelyAI $NODE	$0.0001224	2.44	$102.29K	$0.0001238	$0.000113	$1K	$122.58K	$102.29K
6538	Antitoken ANTI	$0.0001009	6.28	$100.95K	$0.0001019	$0.00009249	$1.71K	$100.95K	$100.95K
6540	Ethos Reserve Note ERN	$0.9873 ₿0.000014	0.19	$100.86K ₿31.04	$0.9949 ₿0.000014	$0.9777 ₿0.000013	$3.34K ₿1.46	$100.86K ₿31.05	$100.86K ₿31.04
6547	Kryptonite Staked SEI STSEI	$0.2501 ₿0.0000095	6.59	$100.49K ₿0	$0.2502 ₿0.000010	$0.2334 ₿0.0000095	$191.75 ₿0.74	$100.49K	$100.49K ₿0
6550	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.000653 ₿0.0000000058	$0.0006339 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6556	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.00077 ₿0.0000000069	$0.0006603 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6571	Ruri - Truth Terminal's Crush RURI	$0.00009896	2.22	$98.96K	$0.0001003	$0.00009435	$583.99	$98.96K	$98.96K
6577	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6589	TURBO.WIN TURBO	$0.000202	3.97	$97.48K	$0.0002133	$0.0001943	$919.35	$97.48K	$97.48K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	INSC (Ordinals) INSC	$0.004591 ₿0.0000038	-44.48	$96.41K ₿81.11	$0.008268 ₿0.0000043	$0.003904 ₿0.0000034	$44.34K ₿2.02	$96.41K ₿81.11	$96.41K ₿81.11
6603	PUNK SPUNK	$0.001006	1.05	$96.12K	$0.001016	$0.0009589	$3.99	$96.12K	$96.12K
6604	Puffy PUFFY	$0.00000216	-16.94	$96.07K	$0.0000026	$0.000002039	$5.89K	$96.07K	$96.07K
6606	GLP1 GLP1	$0.00009587	3.04	$95.88K	$0.00009587	$0.0000926	$1.14	$95.88K	$95.88K
6608	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6612	MIST 霞	$0.00009535	3.29	$95.33K	$0.00009629	$0.00009105	$767.87	$95.33K	$95.33K
6613	Vault Terminal VAULT	$0.00009862	2.98	$95.11K	$0.0001024	$0.0000938	$1.79K	$95.11K	$95.11K
6615	Solordi SOLO	$0.00009509 ₿0.000000034	0.91	$95.03K ₿34.68	$0.00009603 ₿0.000000040	$0.00008993 ₿0.000000034	$470.31 ₿1.32	$95.03K ₿34.68	$95.03K ₿34.68
6621	Protoken PRO	$0.0000948	5.35	$94.81K	$0.00009584	$0.00008708	$2.89K	$94.81K	$94.81K
6622	DePlan DPLN	$0.01698 ₿0.000011	1.52	$94.84K ₿0	$0.01715 ₿0.000012	$0.01644 ₿0.000011	$1.32K ₿0.16	$1.7M ₿1.17K	$94.84K ₿0
6640	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6645	MeowCat MEOW	$0.0009251 ₿0.0000013	4.14	$92.51K ₿0	$0.0009291 ₿0.0000015	$0.0008767 ₿0.0000012	$1.15 ₿10.33	$92.51K ₿127.01	$92.51K ₿0
6649	MeAI MEAI	$0.0005936	-4.39	$92.27K	$0.000621	$0.0005916	$440.9	$564.28K	$92.27K
6655	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03115 ₿0.00000028	$0.02777 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6664	Sol Bastard SOBA	$0.0001024	4.31	$91.23K	$0.0001045	$0.00009555	$1.96K	$91.23K	$91.23K
6665	sunpepe SUNPEPE	$0.00009108	0.44	$91.08K	$0.00009136	$0.00009034	$27.85	$91.08K	$91.08K
6667	cat girl CATGF	$0.00009082	2.39	$90.82K	$0.00009179	$0.00008616	$82.11	$90.82K	$90.82K
6679	SKAINET SKAI	$0.00008948	2.98	$89.49K	$0.00009095	$0.00008466	$255.93	$89.49K	$89.49K
6680	Fame MMA FAME	$0.00001375 ₿0.0000000086	0.77	$89.39K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$425.92 ₿2.75	$89.39K ₿85.4	$89.39K ₿0
6681	Cyberpunk City CYBER	$0.002381 ₿0.0000022	3.24	$89.31K ₿75.37	$0.002402 ₿0.0000023	$0.002243 ₿0.0000022	$7.05 ₿0.23	$223.79K ₿209.8	$89.31K ₿75.37
6702	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003327 ₿0.0000000029	$0.0001109 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6704	ROCK ROCK	$0.0000887	2.39	$87.2K	$0.00008904	$0.00008639	$130.91K	$87.2K	$87.2K
6713	BCREPE BCRE	$0.0001443	-0.24	$86.58K	$0.0001457	$0.0001435	$21.88K	$86.58K	$86.58K
6716	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6719	CULTUR $CULTUR	$0.00000864	21.22	$86.37K	$0.000008679	$0.000006909	$1.38K	$86.37K	$86.37K
6721	Kappy KAPPY	$0.00008621	1.62	$86.17K	$0.00008707	$0.00008098	$319.47	$86.2K	$86.17K
6731	Beoble BBL	$0.0003981 ₿0.0000019	18.79	$85.3K ₿265.76	$0.0004186 ₿0.0000020	$0.0003347 ₿0.0000018	$27.21K ₿83.71	$398.19K ₿1.92K	$85.3K ₿265.76
6744	Trump Mania TMANIA	$0.00008456	-0.88	$84.57K	$0.00008742	$0.00008095	$865.44	$84.57K	$84.57K
6751	Marvin On Base MOB	$0.00000005611	-1.96	$84.18K	$0.00000005882	$0.00000005545	$84.18	$84.18K	$84.18K
6754	Yellow Pepe YELPE	$0.00008407	-2.36	$84.06K	$0.00008611	$0.00007561	$3.05K	$84.06K	$84.06K
6756	Viberate VIB	$0.0004599 ₿0.0000017	-0.04	$83.98K ₿319.99	$0.0004702 ₿0.0000018	$0.00046 ₿0.0000016	$1.52 ₿76.76	$92K ₿350.55	$83.98K ₿319.99
6763	Yes Chad YES	$0.00008359	-10.16	$83.59K	$0.00009383	$0.00007822	$42.59K	$83.59K	$83.59K
6773	Seal Dog SOG	$0.00000983	-16.40	$83.09K	$0.00001195	$0.00000983	$2.24K	$83.09K	$83.09K
6788	Ember Sword EMBER	$0.0004784	2.65	$81.99K	$0.0005499	$0.0004601	$31.59K	$1.2M	$81.99K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Bird Money BIRD	$0.7715 ₿0.00033	-1.27	$81.8K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.45K ₿0.37	$108.02K ₿47.01	$81.8K ₿33.06
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002248 ₿0.000000020	$0.001922 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.66 ₿0.000087	$9.52 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6801	Dash 2 Trade D2T	$0.0001713 ₿0.000000059	-3.31	$81.12K ₿21.78	$0.0001806 ₿0.000000058	$0.0001713 ₿0.000000056	$23.31K ₿1.24	$171.31K ₿58.31	$81.12K ₿21.78
6802	Kamala Horris KAMA	$0.00008142	-2.29	$81.07K	$0.00008522	$0.00007985	$27.95K	$81.07K	$81.07K
6806	KIRA KIRA	$0.00008079	3.13	$80.8K	$0.00008249	$0.00007671	$55.61	$80.8K	$80.8K
6812	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03805 ₿0.00000034	$0.03425 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6813	Crazy Monkey CMONK	$0.0000489	-0.45	$80.33K	$0.00004971	$0.0000472	$5.77	$80.33K	$80.33K
6826	DePINs DEPINS	$0.00000511	3.08	$79.57K	$0.000005309	$0.000004889	$76.84	$79.57K	$79.57K
6827	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	0.34	$79.49K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$66.42 ₿4.06	$83.74K ₿59.14	$79.49K ₿56.14
6836	BERF BERF	$0.0001878	0.43	$79.05K	$0.0001901	$0.0001772	$24.47	$79.05K	$79.05K
6837	Crypto-AI-Robo CAIR	$0.00008885 ₿0.0000000058	-6.89	$78.89K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$6.27K ₿0.89	$78.9K ₿5.4	$78.89K ₿5.2
6842	Neroboss NEROBOSS	$0.00007843	2.87	$78.43K	$0.0000792	$0.00007414	$12.79	$78.43K	$78.43K
6843	Polylastic POLX	$0.0000009902 ₿0.00000000051	4.03	$78.49K ₿40.33	$0.0000009985 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$24.62 ₿6.53	$97.4K ₿51.04	$78.49K ₿40.33
6852	Lambda LAMB	$0.00004183 ₿0.00000011	-29.97	$77.87K ₿220.15	$0.00006113 ₿0.00000012	$0.00004 ₿0.00000011	$93.43K ₿20.17	$251.04K ₿709.75	$77.87K ₿220.15
6853	INU INU	$0.00007779	6.13	$77.79K	$0.00007855	$0.00007208	$765.94	$77.79K	$77.79K
6854	WAWA CAT WAWA	$0.00007846	-18.07	$77.76K	$0.00009577	$0.00007427	$36.39K	$77.76K	$77.76K
6857	UPTOS UPTOS	$0.000001219	4.51	$77.71K	$0.000001219	$0.000001159	$16.26	$77.71K	$77.71K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02881 ₿0.00000025	$0.02502 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	CATEX CATEX	$0.0000001893 ₿0.00000000016	450.82	$76.46K ₿0	$0.0000001906 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$64.69K ₿0.79	$167.86K ₿164.99	$76.46K ₿0
6892	Blob BLOB	$0.00007796	4.14	$75.61K	$0.00007873	$0.00007373	$114.45	$75.61K	$75.61K
6895	Flavia Is Online FLAVIA	$0.00007542	-3.49	$75.41K	$0.00008121	$0.0000754	$1.17K	$75.41K	$75.41K
6909	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6915	Zorro ZORRO	$0.00000742 ₿0.000000020	1.88	$74.16K ₿201.36	$0.00000749 ₿0.000000022	$0.000007019 ₿0.000000019	$3.65 ₿8.06	$74.16K ₿201.36	$74.16K ₿201.36
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04768 ₿0.00000042	$0.04547 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}