40 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Zoomer ZOOMER	$0.0002218	1.58	$90.01K	$0.0002265	$0.0002172	$211.11	$90.01K	$90.01K
6631	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.0014 ₿0.000000013	$0.001243 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6633	MeAI MEAI	$0.0003904	-0.13	$89.73K	$0.0003927	$0.0003904	$29.7	$371.15K	$89.73K
6634	StarDOGE STARDOGE	$0.0000008966	-3.21	$89.67K	$0.0000009653	$0.0000008508	$315.14K	$89.67K	$89.67K
6645	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6649	Balls of Fate BOF	$0.00008885	0.85	$88.85K	$0.00009137	$0.0000864	$766.44	$88.85K	$88.85K
6651	GOON GOON	$0.00008883	6.61	$88.83K	$0.00009092	$0.00008331	$68.51	$88.83K	$88.83K
6652	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4532 ₿0.0000043	$0.3571 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6654	Ember Sword EMBER	$0.0005175	-5.45	$88.67K	$0.0006505	$0.0005029	$113.56K	$1.29M	$88.67K
6655	Kamala Horris KAMA	$0.00008925	0.58	$88.63K	$0.00009301	$0.00008661	$30.1K	$88.63K	$88.63K
6659	Archethic UCO	$0.000214 ₿0.00000062	-0.36	$88.37K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$87.71 ₿1.12	$205.42K ₿625.11	$88.37K ₿0
6663	Ethos Reserve Note ERN	$0.9805 ₿0.000014	0.02	$88.24K ₿31.04	$0.9867 ₿0.000014	$0.9752 ₿0.000013	$1.1K ₿1.46	$88.24K ₿31.05	$88.24K ₿31.04
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6688	ROCK ROCK	$0.00008684	-0.87	$86.85K	$0.00008906	$0.0000864	$99.75K	$86.85K	$86.85K
6691	Edgeware EDG	$0.00001246 ₿0.0000000063	-0.06	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001245 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6696	BCREPE BCRE	$0.0001444	1.30	$86.46K	$0.000145	$0.0001423	$102.89K	$86.46K	$86.46K
6723	peanie PEANIE	$0.0000848	1.68	$84.73K	$0.00008734	$0.00008297	$80.56	$84.73K	$84.73K
6724	sunpepe SUNPEPE	$0.00008454	0.86	$84.64K	$0.00008448	$0.00008312	$142.16	$84.64K	$84.64K
6727	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$0.9994 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6738	Jason Derulo JASON	$0.00008325	-5.71	$83.23K	$0.00009071	$0.00008281	$1.37K	$83.23K	$83.23K
6741	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6757	Meme TrumpCoin TRUMP	$0.00000123	-30.58	$82.46K	$0.000001779	$0.000001199	$3.94K	$83.33K	$82.46K
6760	Param PARAM	$0.0003172	-29.19	$82.17K	$0.0004536	$0.0003154	$122.35K	$634.53K	$82.17K
6766	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6774	DePINs DEPINS	$0.00000521	2.54	$81.12K	$0.000005499	$0.00000494	$6.29	$81.12K	$81.12K
6778	Bird Money BIRD	$0.7621 ₿0.00033	2.42	$80.8K ₿33.06	$0.8003 ₿0.00033	$0.7334 ₿0.00032	$116.69K ₿0.37	$106.7K ₿47.01	$80.8K ₿33.06
6779	Crypto-AI-Robo CAIR	$0.000091 ₿0.0000000058	28.17	$80.8K ₿5.2	$0.00009906 ₿0.0000000077	$0.000071 ₿0.0000000060	$1.91K ₿0.89	$80.81K ₿5.4	$80.8K ₿5.2
6788	Banana for Scale BANANA	$0.00008012	-10.99	$80.13K	$0.00009008	$0.00008012	$28.47K	$80.13K	$80.13K
6790	yap YAP	$0.00007985	24.99	$79.84K	$0.00008187	$0.00006362	$1.69K	$79.84K	$79.84K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002116 ₿0.000000020	$0.00181 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.1 ₿0.000087	$8.96 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Puffy PUFFY	$0.00000179	1.98	$79.37K	$0.000001819	$0.00000174	$27.99	$79.37K	$79.37K
6805	Solordi SOLO	$0.00007875 ₿0.000000034	1.25	$78.68K ₿34.68	$0.00008126 ₿0.000000040	$0.00007745 ₿0.000000034	$71.77 ₿1.32	$78.68K ₿34.68	$78.68K ₿34.68
6810	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	25.31	$78.42K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$575.84 ₿4.06	$82.61K ₿59.14	$78.42K ₿56.14
6815	Smart Valor VALOR	$0.001265 ₿0.0000033	0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6819	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6821	Marvin On Base MOB	$0.00000005178	2.97	$77.68K	$0.00000005227	$0.00000005021	$248.01	$77.68K	$77.68K
6828	Ruri - Truth Terminal's Crush RURI	$0.00007728	5.22	$77.27K	$0.00007911	$0.00007315	$754.59	$77.27K	$77.27K
6835	Clipper SAIL SAIL	$0.0001316 ₿0.00000025	20.58	$76.86K ₿87.02	$0.0001332 ₿0.00000025	$0.0001085 ₿0.00000023	$352.65 ₿1.31	$131.64K ₿255.36	$76.86K ₿87.02
6837	Thales AI THALES	$0.00007677	2.29	$76.76K	$0.00007836	$0.00007465	$90.16	$76.76K	$76.76K
6854	COMDEX CMDX	$0.000393 ₿0.00000049	7.56	$75.36K ₿81.67	$0.000399 ₿0.00000049	$0.0003643 ₿0.00000048	$305.88 ₿0.28	$77.18K ₿92.53	$75.36K ₿81.67
6858	BABA BABA	$0.00007527 ₿0.000000047	1.63	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007407 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6860	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02712 ₿0.00000025	$0.02355 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	The Professor LAB	$0.0000743	-1.97	$74.32K	$0.00007747	$0.00007367	$409.24	$74.32K	$74.32K
6883	Kappy KAPPY	$0.0000741	2.15	$74.1K	$0.00007564	$0.00007216	$123.36	$74.13K	$74.1K
6905	DePlan DPLN	$0.01308 ₿0.000011	1.56	$72.98K ₿0	$0.01336 ₿0.000012	$0.01285 ₿0.000011	$399.8 ₿0.16	$1.31M ₿1.17K	$72.98K ₿0
6906	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.63	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6907	MIST 霞	$0.00007283	0.67	$72.82K	$0.00007508	$0.00007202	$140.83	$72.82K	$72.82K
6908	PUNK SPUNK	$0.000762	0.86	$72.79K	$0.000762	$0.0007515	$13	$72.79K	$72.79K
6911	Fame MMA FAME	$0.00001115 ₿0.0000000086	-0.30	$72.59K ₿0	$0.00001128 ₿0.0000000089	$0.0000111 ₿0.0000000085	$4.31 ₿2.75	$72.59K ₿85.4	$72.59K ₿0
6918	Ropirito ROPIRITO	$0.00007179	1.98	$71.78K	$0.00007493	$0.00007038	$324.25	$71.78K	$71.78K
6921	Bangkit BKIT	$0.0000008953	-0.17	$71.62K	$0.0000009309	$0.0000008914	$88.08	$71.62K	$71.62K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04488 ₿0.00000042	$0.04281 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6945	ABDS Token ABDS	$0.004655	-69.98	$70.24K	$0.01551	$0.003789	$6.68K	$465.58K	$70.24K
6947	Zorro ZORRO	$0.000006999 ₿0.000000020	-1.67	$69.96K ₿201.36	$0.00000713 ₿0.000000022	$0.000006989 ₿0.000000019	$18.65 ₿8.06	$69.96K ₿201.36	$69.96K ₿201.36
6965	MetaTrace TRC	$0.0001947 ₿0.00000049	9.35	$69.25K ₿91.06	$0.0002227 ₿0.00000050	$0.000178 ₿0.00000048	$4.56K ₿3.36	$973.44K ₿2.5K	$69.25K ₿91.06
6971	Trump Mania TMANIA	$0.00006881	1.29	$68.82K	$0.00007061	$0.00006758	$3.69	$68.82K	$68.82K
6987	Cyber Arena CAT	$0.00003937 ₿0.000000021	0.07	$68.13K ₿30.57	$0.0000399 ₿0.000000023	$0.00003935 ₿0.000000021	$196.71 ₿1.42	$196.91K ₿107.65	$68.13K ₿30.57
6990	Antitoken ANTI	$0.00006799	2.40	$67.99K	$0.00006977	$0.00006618	$91.29	$67.99K	$67.99K
6991	AKITA-BSC AKITA	$0.0002891	4.38	$67.94K	$0.0002971	$0.000275	$161.03K	$67.94K	$67.94K
6994	MeowCat MEOW	$0.0006782 ₿0.0000013	3.41	$67.83K ₿0	$0.0006932 ₿0.0000015	$0.000655 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
6997	DeFi Yield Protocol DYP	$0.00435 ₿0.0000054	4.48	$67.71K ₿110.43	$0.004431 ₿0.0000059	$0.004149 ₿0.0000054	$168.79 ₿7.71	$108.59K ₿138.43	$67.71K ₿110.43
6999	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7002	Stick STICK	$0.00007606	-0.17	$67.5K	$0.00007978	$0.00007582	$185.2	$67.5K	$67.5K
7006	cat girl CATGF	$0.0000675	2.31	$67.48K	$0.00006881	$0.00006562	$107.73	$67.48K	$67.48K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7015	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03582 ₿0.00000034	$0.03224 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7021	NodelyAI $NODE	$0.0000833	0.66	$66.99K	$0.00008642	$0.00008236	$50.76	$83.3K	$66.99K
7027	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7035	KIRA KIRA	$0.00006635	-2.03	$66.35K	$0.00007024	$0.00006598	$502.16	$66.35K	$66.35K
7036	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02071 ₿0.00000019	$0.01965 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7037	UniX UNIX	$0.0002707 ₿0.00000015	2.28	$66.3K ₿43.63	$0.0002733 ₿0.00000018	$0.0002627 ₿0.00000015	$22.79 ₿0.84	$66.3K ₿154.96	$66.3K ₿43.63
7040	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	3.54	$66.15K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$38.84 ₿55.01	$762.31K ₿2.05K	$66.15K ₿177.77
7057	Runner on ETH RUNNER	$0.00006543	19.74	$65.43K	$0.00006841	$0.00005433	$1.79K	$65.43K	$65.43K
7065	Blend BLEND	$0.00006517	1.52	$65.17K	$0.00006626	$0.0000642	$6.69	$65.17K	$65.17K
7068	Flavia Is Online FLAVIA	$0.00006509	0.65	$65.07K	$0.00006677	$0.00006433	$198.11	$65.07K	$65.07K
7077	SKAINET SKAI	$0.00006457	2.28	$64.56K	$0.00006624	$0.00006313	$8.87	$64.56K	$64.56K
7084	Protoken PRO	$0.00006443	2.40	$64.44K	$0.00006635	$0.00006266	$391.23	$64.44K	$64.44K
7092	Vault Terminal VAULT	$0.00006658	1.51	$64.18K	$0.00006854	$0.00006524	$44.59	$64.18K	$64.18K
7096	earl EARL	$0.00006409	-5.97	$64.06K	$0.00006991	$0.00006368	$1.77K	$64.06K	$64.06K
7104	Bugna BGA	$0.000001349	4.53	$63.7K	$0.00000141	$0.000001289	$136.99	$63.7K	$63.7K
7107	TrackedBio TRACKEDBIO	$0.0000641	1.48	$63.53K	$0.00006584	$0.00006284	$16.2	$64.1K	$63.53K
7113	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.2 ₿0.000068	$7.05 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7120	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004539 ₿0.0000000043	$0.0004345 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7121	CULTUR $CULTUR	$0.00000626	-8.06	$62.65K	$0.000007099	$0.00000626	$596.52	$62.65K	$62.65K
7133	Cyberpunk City CYBER	$0.001656 ₿0.0000022	4.24	$62.12K ₿75.37	$0.00168 ₿0.0000023	$0.001586 ₿0.0000022	$14.03 ₿0.23	$155.67K ₿209.8	$62.12K ₿75.37
7137	Yes Chad YES	$0.00006182	-33.93	$61.84K	$0.00009674	$0.00005862	$82.22K	$61.84K	$61.84K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.96 ₿0.00032	$26.9 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	AADex Finance ADE	$0.02453	1.50	$61.32K	$0.02473	$0.02416	$335.97	$245.29K	$61.32K
7149	WaultSwap WEX	$0.000008139 ₿0.000000015	1.52	$61.11K ₿115.71	$0.000008189 ₿0.000000015	$0.000008009 ₿0.000000015	$9.98 ₿0.17	$64.9K ₿122.88	$61.11K ₿115.71
7152	Flux FLUX	$0.000000002873	-8.89	$61.02K	$0.000000003337	$0.000000002748	$188.71	$61.02K	$61.02K
7154	UPTOS UPTOS	$0.000000956	3.28	$60.82K	$0.0000009663	$0.0000009256	$1.93	$60.82K	$60.82K
7155	스마트캐시 SMART	$0.00002059 ₿0.0000000020	2.21	$60.85K ₿5.91	$0.00002061 ₿0.0000000029	$0.00002012 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7156	Aimbot AI AIMBOT	$0.06063 ₿0.000076	0.94	$60.63K ₿76.82	$0.0608 ₿0.000082	$0.05956 ₿0.000076	$30.32 ₿0.75	$60.63K ₿76.82	$60.63K ₿76.82
7164	FreeTrump $TRUMP	$0.0006034 ₿0.000000038	1.53	$60.34K ₿0	$0.0006166 ₿0.000000038	$0.0005908 ₿0.000000038	$5.69 ₿0.05	$60.34K ₿3.84	$60.34K ₿0
7174	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007023 ₿0.000000000067	$0.000006313 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7175	dogecast DOGECAST	$0.00005937	0.82	$59.36K	$0.0000619	$0.00005864	$1.35K	$59.36K	$59.36K
7181	New Born Haggis Pygmy Hippo HAGGIS	$0.00005913	1.28	$59.13K	$0.00006085	$0.00005809	$113.49	$59.13K	$59.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}