40 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6094	Enki ENKI	$0.0000001204	8.21	$112.2K	$0.000000121	$0.0000001066	$623.84	$112.2K	$112.2K
6095	Good Games Guild GGG	$0.002803 ₿0.0000015	-1.58	$111.98K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.75K ₿4.93	$279.94K ₿154.53	$111.98K ₿61.81
6105	Crying Cat CRYING	$0.0001151	1.60	$110.85K	$0.0001181	$0.0001131	$127.11	$110.85K	$110.85K
6112	Noods NOODS	$0.0001102	2.02	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6116	Dragon Sun DRGN	$0.0001099	-0.30	$109.9K	$0.0001102	$0.0001099	$249.26	$109.9K	$109.9K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6132	Beoble BBL	$0.000507 ₿0.0000019	-5.63	$108.62K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.52K ₿83.71	$507.03K ₿1.92K	$108.62K ₿265.76
6134	Umoja UMJA	$0.0002307	13.19	$110.99K	$0.000237	$0.0001522	$1.27K	$584.17K	$110.99K
6143	Cyberpunk City CYBER	$0.002862 ₿0.0000022	5.97	$107.37K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$816.39 ₿0.23	$269.05K ₿209.8	$107.37K ₿75.37
6146	Smiling Dolphin MIHARU	$0.0001101	-0.84	$107.18K	$0.0001112	$0.0001061	$139.44K	$107.18K	$107.18K
6147	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01394 ₿0.00000014	$0.01254 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6151	HarambeCoin HARAMBE	$0.0000001064 ₿0.00000000023	-39.22	$106.02K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.13K ₿0.15	$106.43K ₿235.68	$106.02K ₿0
6153	Clube Atlético Mineiro Fan Token GALO	$0.03927 ₿0.0000045	5.04	$105.94K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.52K ₿0.22	$392.73K ₿45.15	$105.94K ₿17.11
6155	Metavault Trade MVX	$0.04213 ₿0.000033	4.80	$105.88K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.55K ₿135.31	$105.88K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3995 ₿0.0000042	$0.3578 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09491 ₿0.00000099	$0.08794 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6178	Black Agnus FTW	$0.00000000173	-63.02	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003941 ₿0.000000041	$0.003681 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Scrat SCRAT	$0.001029	0	$102.94K	$0.001029	$0.001029	$8.29	$102.94K	$102.94K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Hana HANA	$0.00001143	6.04	$101.87K	$0.00001143	$0.00001076	$358.15K	$101.87K	$101.87K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,588.26 ₿0.058	$5,539.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Baby BABY	$0.0000001062 ₿0.00000000071	0.68	$101.45K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001048 ₿0.00000000065	$698.09 ₿18.24	$104.3K ₿714.88	$101.45K ₿0
6217	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.59	$101.21K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.23 ₿2.75	$101.21K ₿85.4	$101.21K ₿0
6219	Hawk Tuah HAWKTUAH	$0.0001104	-0.79	$101.01K	$0.0001146	$0.0001099	$142.54	$101.01K	$101.01K
6224	DGI Game DGI	$0.0001074 ₿0.00000072	-8.24	$100.6K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.42K ₿34.13	$105.05K ₿726.34	$100.6K ₿594.75
6225	TrackedBio TRACKEDBIO	$0.0001014	-0.82	$100.53K	$0.0001052	$0.0001007	$82.6	$101.44K	$100.53K
6232	Blend BLEND	$0.0001002	1.85	$100.28K	$0.0001011	$0.00009841	$223.03	$100.28K	$100.28K
6240	HeroesChained HEC	$0.002002 ₿0.0000011	1.92	$99.81K ₿57.55	$0.002163 ₿0.0000013	$0.00196 ₿0.0000011	$14.49K ₿4.01	$200.27K ₿115.47	$99.81K ₿57.55
6249	DePlan DPLN	$0.01777 ₿0.000011	0.33	$99.07K ₿0	$0.01817 ₿0.000012	$0.01764 ₿0.000011	$674.32 ₿0.16	$1.78M ₿1.17K	$99.07K ₿0
6260	BABYTRUMP BABYTRUMP	$0.00247 ₿0.00000058	4.00	$98.08K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$357.73 ₿0.34	$98.08K ₿23.19	$98.08K ₿23.19
6271	Siren SI	$0.004339 ₿0.0000010	1.42	$97.41K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$85.24 ₿0	$433.97K ₿108.9	$97.41K ₿24.44
6272	MOBY MOBY	$0.00000973	2.37	$97.3K	$0.0000099	$0.00000951	$6.18	$97.3K	$97.3K
6278	dogecast DOGECAST	$0.00009673	-3.89	$96.73K	$0.0001024	$0.00009616	$8.12K	$96.73K	$96.73K
6282	Peanut PNUT	$0.009646	13.87	$96.46K	$0.01184	$0.00844	$46.13K	$96.46K	$96.46K
6287	Marvin On Base MOB	$0.0000000638	1.31	$95.71K	$0.00000006533	$0.00000006167	$55	$95.71K	$95.71K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Nektar Network NET	$0.0002263	-4.28	$94.57K	$0.0002788	$0.0002001	$8.28K	$226.42K	$94.57K
6314	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03255 ₿0.00000034	$0.0293 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6333	Omega OMEGA	$0.00009192	0.30	$91.92K	$0.00009679	$0.00009097	$804.63	$91.92K	$91.92K
6336	Solordi SOLO	$0.00009229 ₿0.000000034	-0.08	$91.77K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$103.36 ₿1.32	$91.77K ₿34.68	$91.77K ₿34.68
6339	Param PARAM	$0.0003543	4.56	$91.77K	$0.0003708	$0.0003243	$23.13K	$708.67K	$91.77K
6344	KanzzAI KAAI	$0.000914	0.48	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6346	MIST 霞	$0.00009137	-0.34	$91.37K	$0.00009548	$0.0000905	$816.7	$91.37K	$91.37K
6357	Neroboss NEROBOSS	$0.00009082	-5.30	$90.83K	$0.0000983	$0.00008954	$2.19K	$90.83K	$90.83K
6361	SKAINET SKAI	$0.00009063	-2.25	$90.64K	$0.00009419	$0.00009014	$331.43	$90.64K	$90.64K
6371	Biaoqing BIAO	$0.0000894	-9.76	$89.41K	$0.0001028	$0.00008718	$29.62K	$89.41K	$89.41K
6381	Polylastic POLX	$0.000001129 ₿0.00000000051	2.23	$89.01K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.25 ₿6.53	$110.45K ₿51.04	$89.01K ₿40.33
6386	BCREPE BCRE	$0.000148	-0.58	$88.84K	$0.0001508	$0.0001419	$14.19K	$88.84K	$88.84K
6392	MetalCore MCG	$0.0002282	0.50	$88.53K	$0.0002699	$0.0002103	$20.09K	$88.53K	$88.53K
6394	Vela Token VELA	$0.005263 ₿0.000010	0.04	$88.5K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.71K ₿14.45	$184.23K ₿195.5	$88.5K ₿194.18
6395	Lambda LAMB	$0.00004692 ₿0.00000011	-9.56	$87.34K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$54.52K ₿20.17	$281.57K ₿709.75	$87.34K ₿220.15
6399	Lets Get This Bread LGTB	$0.00000881	4.06	$88.07K	$0.00000895	$0.00000843	$45.44	$88.07K	$88.07K
6402	Scalia Infrastructure SCALE	$0.0008977 ₿0.0000047	1.70	$88K ₿0	$0.0009013 ₿0.0000055	$0.0008827 ₿0.0000034	$947.89 ₿40.29	$89.78K ₿477.43	$88K ₿0
6411	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6418	Kryptonite Staked SEI STSEI	$0.2168 ₿0.0000095	1.74	$86.85K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.34K ₿0.74	$86.85K	$86.85K ₿0
6422	sunpepe SUNPEPE	$0.00008647	0.08	$86.47K	$0.00008867	$0.00008053	$36.66	$86.47K	$86.47K
6431	Zenlink Network ZLK	$0.001579 ₿0.00000033	-31.02	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.06 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6432	HUA HUA HUAHUA	$0.00008687	9.90	$85.95K	$0.00009009	$0.00007881	$1.77K	$85.95K	$85.95K
6433	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-18.19	$85.91K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.47K ₿6.54	$85.91K ₿39.29	$85.91K ₿0
6434	Basedmilio BASED	$0.00008587	6.59	$85.87K	$0.00008587	$0.00008027	$967.26	$85.87K	$85.87K
6438	Puffy PUFFY	$0.000001919	0.61	$85.44K	$0.00000197	$0.0000019	$63.98	$85.44K	$85.44K
6447	UPTOS UPTOS	$0.000001329	15.49	$85.04K	$0.00000134	$0.000001129	$1.13K	$85.04K	$85.04K
6454	ROCK ROCK	$0.00008124	-3.08	$84.04K	$0.00008493	$0.00008092	$133.62K	$84.04K	$84.04K
6465	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6466	Kamala Horris KAMA	$0.00008357	2.41	$83.2K	$0.00009249	$0.00008158	$3.7K	$83.2K	$83.2K
6468	NIKITA by Virtuals NIKITA	$0.00008341	23.73	$83.18K	$0.00008676	$0.00006598	$825.18	$83.18K	$83.18K
6473	CULTUR $CULTUR	$0.00000827	6.98	$82.69K	$0.00000827	$0.0000076	$498.04	$82.69K	$82.69K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	BABA BABA	$0.00008178 ₿0.000000047	-1.33	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6495	ITO $ITO	$0.0000001995	10.37	$81.65K	$0.0000002031	$0.0000001795	$2.71K	$81.65K	$81.65K
6496	Bugna BGA	$0.000001729	5.53	$81.61K	$0.00000197	$0.000001619	$514.44	$81.61K	$81.61K
6497	Antitoken ANTI	$0.00008145	-0.75	$81.45K	$0.00008404	$0.00008043	$264.56	$81.45K	$81.45K
6505	MeAI MEAI	$0.0005852	-0.67	$80.8K	$0.0006031	$0.0005466	$66.53K	$548.74K	$80.8K
6507	Reddex LQDX	$0.000666 ₿0.0000014	0.25	$80.58K ₿117.13	$0.00068 ₿0.0000014	$0.0006643 ₿0.0000013	$34.53 ₿5.85	$266.41K ₿568.33	$80.58K ₿117.13
6514	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.43	$80.01K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.17K ₿1.24	$168.98K ₿58.31	$80.01K ₿21.78
6522	His name gort GORT	$0.00007943	-15.01	$79.44K	$0.00009435	$0.00007891	$3.98K	$79.44K	$79.44K
6525	MUT MUT	$0.00008236	-12.44	$79.38K	$0.00009548	$0.00007974	$2.12K	$79.38K	$79.38K
6530	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6536	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6538	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02665 ₿0.00000028	$0.02376 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6541	Petoshi PETOSHI	$0.00946	8.84	$78.42K	$0.009975	$0.008343	$16.31K	$94.61K	$78.42K
6542	Kendu Inu KENDU	$0.00000007832	2.61	$78.32K	$0.00000008447	$0.00000007623	$1.42K	$78.32K	$78.32K
6548	MUNCAT MUNCAT	$0.00007778	11.16	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6550	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001923 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6552	JELLY AI JAI	$0.00000777	39.17	$77.71K	$0.00000789	$0.000005499	$5.86K	$77.71K	$77.71K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006589 ₿0.0000000069	$0.000565 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6560	YAWN YAWN	$0.00000968	-10.73	$77.43K	$0.00001102	$0.000009429	$31.77K	$77.43K	$77.43K
6562	AlphaScan AI ASCN	$0.001576 ₿0.0000013	0.98	$77.3K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.3 ₿0.72	$78.83K ₿66.05	$77.3K ₿58.76
6568	Acid Toad TOAD	$0.000000000182	17.30	$76.63K	$0.00000000019	$0.000000000155	$5.96K	$76.63K	$76.63K
6575	Kappy KAPPY	$0.00007634	-1.09	$76.3K	$0.00008242	$0.00007474	$3.58K	$76.34K	$76.3K
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6579	Gou GOU	$0.00007614	2.29	$76.15K	$0.00007721	$0.00007412	$1.72K	$76.15K	$76.15K
6583	Trump Mania TMANIA	$0.00007592	-2.22	$75.93K	$0.00007825	$0.00007551	$18.11	$75.93K	$75.93K
6593	Bangkit BKIT	$0.0000009404	5.17	$75.2K	$0.0000009562	$0.0000008903	$207.89	$75.2K	$75.2K
6599	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005587 ₿0.0000000058	$0.0005424 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Bird Money BIRD	$0.711 ₿0.00033	-1.28	$74.79K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.49K ₿0.37	$98.76K ₿47.01	$74.79K ₿33.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}