Страница результатов 40 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	End Federal Reserve EFR	$0.0001123	3.71	$112.39K	$0.0001142	$0.0001041	$105.24	$112.39K	$112.39K
5933	Aurora AURORA	$0.0001123	6.81	$112.34K	$0.0001127	$0.0001004	$428.93	$112.34K	$112.34K
5950	CULTUR $CULTUR	$0.00001111	-6.23	$111.15K	$0.00001185	$0.00001109	$90.32	$111.15K	$111.15K
5957	Hana HANA	$0.00001234	-1.91	$110.02K	$0.00001308	$0.00001234	$325.78K	$110.02K	$110.02K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	UniX UNIX	$0.0003972 ₿0.00000015	1.69	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.000384 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5975	Soyjak SOY	$0.0001098	3.26	$108.14K	$0.0001105	$0.0001019	$314.35	$108.14K	$108.14K
5985	Lambda LAMB	$0.00005735 ₿0.00000011	-0.95	$106.69K ₿220.15	$0.00006295 ₿0.00000012	$0.00005729 ₿0.00000011	$73.63K ₿20.17	$343.95K ₿709.75	$106.69K ₿220.15
5988	MUT MUT	$0.0001106	-4.67	$106.61K	$0.0001185	$0.0001087	$852.38	$106.61K	$106.61K
5991	WAWA CAT WAWA	$0.0001074	-4.69	$106.49K	$0.0001161	$0.0001053	$1.43K	$106.49K	$106.49K
5996	Archethic UCO	$0.0002557 ₿0.00000062	-14.14	$106.29K ₿0	$0.0003119 ₿0.00000064	$0.0002298 ₿0.00000055	$1.65K ₿1.12	$247.1K ₿625.11	$106.29K ₿0
6003	Calamari Network KMA	$0.00008085 ₿0.000000017	-4.28	$105.56K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.56K ₿177.06	$105.56K ₿72.73
6005	Agent Zero $WSB	$0.00502	-15.66	$105.43K	$0.006007	$0.004957	$2.76K	$105.43K	$105.43K
6010	MeAI MEAI	$0.0007567	-0.03	$104.94K	$0.000767	$0.0007472	$11.44K	$718.59K	$104.94K
6012	Antitoken ANTI	$0.0001042	3.71	$104.77K	$0.0001049	$0.00009626	$872.52	$104.77K	$104.77K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5552 ₿0.0000066	$0.5368 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	MOBY MOBY	$0.00001042	0.48	$104.22K	$0.00001043	$0.00001036	$11.77	$104.22K	$104.22K
6019	SKAINET SKAI	$0.0001033	4.03	$103.83K	$0.000105	$0.00009697	$16.21	$103.83K	$103.83K
6023	Lil Brett LILB	$0.0001034	-0.39	$103.67K	$0.0001043	$0.0001022	$5.91	$103.67K	$103.67K
6028	Dechat DECHAT	$0.02803 ₿0.000027	-1.79	$103.8K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$714.62K ₿158.8	$700.97K ₿678.05	$103.8K ₿100.41
6029	Obi PNut Kenobi OPK	$0.000103	1.77	$103.49K	$0.0001066	$0.00009776	$1.34K	$103.49K	$103.49K
6036	Shibashootout $SHIBASHOOT	$0.00004682	16.63	$102.99K	$0.00004703	$0.00003984	$255.73	$102.99K	$102.99K
6037	KIRA KIRA	$0.0001024	5.47	$102.94K	$0.0001039	$0.00009396	$1.67K	$102.94K	$102.94K
6040	Petoshi PETOSHI	$0.01151	6.39	$102.76K	$0.01395	$0.009531	$22K	$115.17K	$102.76K
6042	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6048	Kryptomon KMON	$0.0001079 ₿0.00000022	13.79	$101.98K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.13K ₿3.66	$107.97K ₿229.15	$101.98K ₿175.96
6056	Ton Inu TINU	$0.0001013 ₿0.000000098	-30.02	$101.38K ₿98.63	$0.0001451 ₿0.00000011	$0.0001013 ₿0.000000058	$1.44K ₿7.37	$101.38K ₿98.63	$101.38K ₿98.63
6062	TrackedBio TRACKEDBIO	$0.0001011	2.08	$100.71K	$0.000104	$0.00009644	$295.68	$101.62K	$100.71K
6068	Kappy KAPPY	$0.00009948	4.30	$99.95K	$0.0001	$0.00009163	$238.61	$100K	$99.95K
6072	Spike SPIKE	$0.0000002517	1.00	$99.62K	$0.0000002528	$0.0000002436	$83.9	$99.62K	$99.62K
6074	EchoLeaks by Virtuals ECHO	$0.00009953	-1.03	$99.26K	$0.0001005	$0.00009831	$99.74	$99.26K	$99.26K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04597 ₿0.00000054	$0.04241 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Smiling Dolphin MIHARU	$0.0000989	0.03	$98.91K	$0.0001009	$0.0000965	$136.27K	$98.91K	$98.91K
6085	Cyber Dog CDOG	$0.00009859	-36.00	$98.59K	$0.0001543	$0.00009841	$6.1K	$98.59K	$98.59K
6091	Dragon Sun DRGN	$0.00009835	-2.87	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6092	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$98.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.86 ₿0.02	$104.27K ₿76.51	$98.34K ₿75.31
6094	Vela Token VELA	$0.00584 ₿0.000010	-2.94	$98.21K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.42K ₿14.45	$204.43K ₿195.5	$98.21K ₿194.18
6100	Fluffington FLUFFI	$0.00009741	3.27	$97.41K	$0.00009927	$0.0000909	$214.19	$97.41K	$97.41K
6102	BUU BUU	$0.0000978	3.00	$97.64K	$0.0001091	$0.0000888	$4.69K	$97.64K	$97.64K
6115	Vibing Cat VCAT	$0.07869 ₿0.000046	2.60	$96.21K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$510.97 ₿1.29	$96.21K ₿57.83	$96.21K ₿0
6116	Basedmilio BASED	$0.00009673	0.40	$96.69K	$0.00009904	$0.00009441	$402.34	$96.69K	$96.69K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Clube Atlético Mineiro Fan Token GALO	$0.03567 ₿0.0000045	2.10	$96.26K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.17K ₿0.22	$356.84K ₿45.15	$96.26K ₿17.11
6124	Banana for Scale BANANA	$0.0000955	-4.27	$95.99K	$0.0001041	$0.00009503	$1.58K	$95.99K	$95.99K
6125	Comsats CSAS	$0.00009595 ₿0.00000015	-2.08	$95.97K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.18K ₿11.31	$95.97K ₿153.5	$95.97K ₿153.5
6127	Enki ENKI	$0.0000001018	-17.30	$95.84K	$0.0000001242	$0.0000001018	$4.28K	$95.84K	$95.84K
6138	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02872 ₿0.00000034	$0.02586 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6155	Red Siberian Husky KOVU	$0.00009307	-8.20	$93.5K	$0.0001013	$0.0000905	$2.2K	$93.5K	$93.5K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3525 ₿0.0000042	$0.3157 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Protoken PRO	$0.00009286	3.91	$93.36K	$0.00009336	$0.00008564	$415.57	$93.36K	$93.36K
6167	BCREPE BCRE	$0.000155	0.01	$93.03K	$0.0001618	$0.000153	$2.02K	$93.03K	$93.03K
6178	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6181	Leeds United Fan Token LUFC	$0.03275 ₿0.0000083	0.02	$92.18K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.25K ₿0.43	$327.54K ₿83.62	$92.18K ₿35.02
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003477 ₿0.000000041	$0.003248 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	peanie PEANIE	$0.00009124	2.05	$91.16K	$0.0000933	$0.00008566	$70.91	$91.16K	$91.16K
6193	BERF BERF	$0.0002179	-3.14	$91.55K	$0.000225	$0.0002138	$4.26	$91.55K	$91.55K
6196	Kendu Inu KENDU	$0.00000009128	-2.95	$91.28K	$0.00000009405	$0.00000009078	$227.14	$91.28K	$91.28K
6198	DePlan DPLN	$0.01632 ₿0.000011	2.65	$91.01K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.38K ₿0.16	$1.63M ₿1.17K	$91.01K ₿0
6201	Baby BABY	$0.0000000947 ₿0.00000000071	0.49	$90.4K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$686.23 ₿18.24	$92.94K ₿714.88	$90.4K ₿0
6203	Scalia Infrastructure SCALE	$0.0009257 ₿0.0000047	-0.31	$90.74K ₿0	$0.0009338 ₿0.0000055	$0.0009244 ₿0.0000034	$13.42 ₿40.29	$92.58K ₿477.43	$90.74K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,930.93 ₿0.058	$4,887.58 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1147 ₿0.0000013	$0.1097 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6221	Slop SLOP	$0.00008919	-6.94	$89.19K	$0.00009867	$0.00008896	$7.59K	$89.19K	$89.19K
6225	MUNCAT MUNCAT	$0.00008898	222.47	$88.98K	$0.00008901	$0.00002619	$179.93	$88.98K	$88.98K
6228	AKITA-BSC AKITA	$0.0003784	20.39	$88.92K	$0.000461	$0.0002159	$174.68	$88.92K	$88.92K
6230	BABYTRUMP BABYTRUMP	$0.002239 ₿0.00000058	1.09	$88.88K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.37 ₿0.34	$88.88K ₿23.19	$88.88K ₿23.19
6233	Cyberpunk City CYBER	$0.002364 ₿0.0000022	-6.02	$88.57K ₿75.37	$0.002516 ₿0.0000023	$0.002349 ₿0.0000022	$3.88 ₿0.23	$221.9K ₿209.8	$88.57K ₿75.37
6235	SAVAGE SAVG	$0.0001843 ₿0.00000011	-0.43	$88.38K ₿55.4	$0.0001854 ₿0.00000011	$0.00017 ₿0.00000011	$2.1K ₿0.27	$184.3K ₿115.52	$88.38K ₿55.4
6238	sunpepe SUNPEPE	$0.00008823	-3.11	$88.25K	$0.00009223	$0.00008085	$360.12	$88.25K	$88.25K
6255	Lets Get This Bread LGTB	$0.000008699	5.62	$86.95K	$0.000008849	$0.00000788	$173.86	$86.95K	$86.95K
6256	Fame MMA FAME	$0.00001336 ₿0.0000000086	-0.97	$86.9K ₿0	$0.00001348 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.49 ₿2.75	$86.9K ₿85.4	$86.9K ₿0
6258	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007082 ₿0.000000084	$0.006639 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6276	Hawk Tuah HAWKTUAH	$0.00009273	3.21	$84.76K	$0.00009621	$0.00008634	$1.84K	$84.76K	$84.76K
6279	ROCK ROCK	$0.00008576	0.94	$84.67K	$0.00008637	$0.00008278	$136.36K	$84.67K	$84.67K
6281	GuildFi GF	$0.0029 ₿0.0000062	-7.47	$84.99K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$313.43 ₿48.53	$2.9M ₿6.24K	$84.99K ₿3.62K
6290	APES APES	$0.00008432	3.05	$83.91K	$0.00008542	$0.00007828	$2.66K	$83.91K	$83.91K
6294	MetalCore MCG	$0.0002052	-10.80	$83.84K	$0.0002314	$0.0002016	$3.75K	$83.84K	$83.84K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Peanut PNUT	$0.007352	-1.21	$83.48K	$0.008487	$0.007224	$30.2K	$83.48K	$83.48K
6299	Scrat SCRAT	$0.0008306	3.05	$83.08K	$0.000835	$0.0007801	$76.8	$83.08K	$83.08K
6304	Polylastic POLX	$0.000001049 ₿0.00000000051	-2.04	$83.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.16 ₿6.53	$103.15K ₿51.04	$83.12K ₿40.33
6309	Pino TRX PINO	$0.00008262	-0.81	$82.52K	$0.00008336	$0.00008244	$18.29	$82.52K	$82.52K
6313	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6320	Moth MOTH	$0.00008178	2.20	$81.78K	$0.00008263	$0.00007938	$116.03K	$81.78K	$81.78K
6324	HeroesChained HEC	$0.001639 ₿0.0000011	1.84	$81.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.93K ₿115.47	$81.7K ₿57.55
6326	Crying Cat CRYING	$0.00008411	8.91	$80.98K	$0.00008584	$0.00007425	$60.31	$80.98K	$80.98K
6333	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6345	Solordi SOLO	$0.00007933 ₿0.000000034	2.33	$79.27K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.71 ₿1.32	$79.27K ₿34.68	$79.27K ₿34.68
6346	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.10	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6348	YAWN YAWN	$0.0000099	-0.77	$79.17K	$0.00001135	$0.00000972	$29.04K	$79.17K	$79.17K
6352	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02352 ₿0.00000028	$0.02097 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6356	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6357	Vector ETH VETH	$1,823.76 ₿0.049	1.67	$78.59K ₿287.38	$1,825.93 ₿0.050	$1,786.8 ₿0.049	$3.23K ₿2.44	$80.23K ₿287.38	$78.59K ₿287.38
6363	Jason Derulo JASON	$0.00007779	-1.40	$77.8K	$0.00008344	$0.00007556	$161.49	$77.8K	$77.8K
6368	XCeption XCEPT	$0.00007799 ₿0.000000075	0.31	$77.98K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.46 ₿0.78	$77.98K ₿75.97	$77.98K ₿75.97
6369	Rebase GG IRL $IRL	$0.001569 ₿0.0000017	-16.59	$77.9K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$627.41 ₿9.93	$784.78K ₿901.75	$77.9K ₿66.4
6380	Bird Money BIRD	$0.7278 ₿0.00033	-0.97	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.94K ₿0.37	$101.9K ₿47.01	$77.16K ₿33.06
6385	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.74	$77.02K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$304.61 ₿2.06	$113.19K ₿116.33	$77.02K ₿75.02
6389	ITO $ITO	$0.0000001878	-8.70	$76.86K	$0.0000002072	$0.0000001868	$1.36K	$76.86K	$76.86K
6391	MetaTrace TRC	$0.0002159 ₿0.00000049	0.48	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.04K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}