صفحة النتائج 41 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	Ginnan GINNAN	$0.00000007447	6.85	$74.4K	$0.00000007454	$0.00000006664	$1.32K	$74.4K	$74.4K
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	0.29	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007381 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6626	MUT MUT	$0.00007679	-9.13	$74K	$0.00008451	$0.00007677	$519.54	$74K	$74K
6630	PUNK SPUNK	$0.0007712	-2.88	$73.65K	$0.0008003	$0.0007646	$27.87	$73.65K	$73.65K
6634	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6644	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6662	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6670	MUNCAT MUNCAT	$0.00007181	-8.62	$71.82K	$0.00008475	$0.00006386	$1.27K	$71.82K	$71.82K
6671	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.51	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.54K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6693	Ducky DUCKY	$0.0000001675	0.87	$70.5K	$0.0000001703	$0.0000001444	$35K	$70.5K	$70.5K
6698	Polylastic POLX	$0.0000008891 ₿0.00000000051	-20.22	$70.4K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$995.54 ₿6.53	$87.37K ₿51.04	$70.4K ₿40.33
6704	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$23.02K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6705	Colon COLON	$0.00007139	7.18	$70.06K	$0.0000777	$0.00005903	$34.57K	$70.06K	$70.06K
6708	earl EARL	$0.00006962	-2.41	$69.94K	$0.00007262	$0.00006915	$201.83	$69.94K	$69.94K
6709	Protoken PRO	$0.00006949	-2.90	$69.84K	$0.002041	$0.00006922	$223.7	$69.84K	$69.84K
6715	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6721	INU INU	$0.00006896	-0.86	$68.94K	$0.00007101	$0.00006833	$106.46	$68.94K	$68.94K
6724	AKITA-BSC AKITA	$0.0002933	-2.67	$68.91K	$0.0003018	$0.0002925	$503.52	$68.91K	$68.91K
6742	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6744	Red Siberian Husky KOVU	$0.00006778	6.01	$67.73K	$0.00006886	$0.00005985	$3.3K	$67.73K	$67.73K
6745	SANTA HAT SANTAHAT	$0.0000675	-1.08	$67.69K	$0.0000698	$0.00006703	$416.83	$67.69K	$67.69K
6747	Ton Inu TINU	$0.00006749 ₿0.000000098	1.97	$67.55K ₿98.63	$0.00006849 ₿0.00000011	$0.00006598 ₿0.000000058	$61.66 ₿7.37	$67.55K ₿98.63	$67.55K ₿98.63
6748	ALP ALP	$0.00008283	14.33	$67.54K	$0.00008642	$0.00007077	$2.61K	$67.54K	$67.54K
6749	Agent Zero $WSB	$0.003215	-1.19	$67.5K	$0.003325	$0.003202	$400.34	$67.5K	$67.5K
6758	Lola LOLA	$0.00006708	-3.92	$67.09K	$0.00007017	$0.00006621	$454.23	$67.09K	$67.09K
6762	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6776	Andy ANDY	$0.000006589	-3.06	$65.88K	$0.000006829	$0.000006569	$391.88	$65.88K	$65.88K
6778	MOONY MOONY	$0.00006579	-6.80	$65.75K	$0.00007121	$0.00006533	$752.66	$65.75K	$65.75K
6789	Department of Government Inefficiency DOGIN	$0.00006514	-2.69	$64.78K	$0.00006766	$0.00006427	$7.15	$64.78K	$64.78K
6795	Hiblocks HIBS	$0.00000545 ₿0.0000000018	11.85	$64.66K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.11K ₿0.46	$108.89K	$64.66K ₿21.98
6796	ArkiTech ARKI	$0.0009306 ₿0.0000031	-0.53	$64.64K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.95 ₿2.06	$64.98K ₿219.07	$64.64K ₿200.67
6801	Meme TrumpCoin TRUMP	$0.0000009552	5.03	$64.24K	$0.000001019	$0.0000008602	$4.02K	$68.55K	$64.24K
6804	GuildFi GF	$0.002189 ₿0.0000062	-46.62	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6807	Tarot V1 TAROT	$0.0009536 ₿0.00000044	8.17	$64.01K ₿27.45	$0.01295 ₿0.00000047	$0.0008747 ₿0.00000042	$2.39 ₿0.02	$95.37K ₿44.83	$64.01K ₿27.45
6808	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6809	SaTT SATT	$0.00001502 ₿0.0000000019	31.68	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6815	Deroute AI ORB	$0.0001834 ₿0.00000062	-7.27	$63.46K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.03K ₿2.26	$183.46K ₿617.35	$63.46K ₿138.97
6821	Dexlab DXL	$0.0003753 ₿0.00000021	-0.16	$62.58K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$6.27 ₿0.06	$375.35K ₿216.66	$62.58K ₿36.12
6839	neversol NEVER	$0.0000007814 ₿0.0000000027	-6.52	$62.01K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.62K ₿41.04	$78.11K ₿270.5	$62.01K ₿214.75
6845	Ordibank ORBK	$0.0001342 ₿0.00000087	-5.27	$61.67K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.15K ₿18.64	$134.26K ₿867.77	$61.67K ₿226.59
6849	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.77	$61.3K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.31K ₿138.43	$61.3K ₿110.43
6857	Blob BLOB	$0.00006295	-2.35	$61.07K	$0.00006509	$0.00006236	$777.06	$61.07K	$61.07K
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003939 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6868	Janro The Rat JANRO	$0.00006035	2.04	$60.36K	$0.00006142	$0.00005882	$324.57	$60.36K	$60.36K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.08K ₿0	$0.002642 ₿0.0000066	$0.0005978 ₿0.0000063	$3.32 ₿37.32	$597.88K ₿6.55K	$60.08K ₿0
6901	Kine Protocol KINE	$0.002935 ₿0.0000030	8.66	$59.33K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.2K ₿2.04	$293.52K ₿307.46	$59.33K ₿62.14
6902	Winnie the Poodle WINNIE	$0.00005923	-46.48	$59.2K	$0.0001124	$0.00005775	$9.96K	$59.2K	$59.2K
6904	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6914	Yellow Pepe YELPE	$0.00005862	-2.62	$58.62K	$0.00006056	$0.00005788	$1.06K	$58.62K	$58.62K
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6923	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.41	$58.33K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.23 ₿55.01	$672.1K ₿2.05K	$58.33K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04069 ₿0.00000042	$0.03881 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.89	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6941	Hector Network HEC	$0.02371 ₿0.00010	3.62	$57.53K ₿250.89	$0.02411 ₿0.00010	$0.02253 ₿0.00010	$24.44 ₿0	$75.06K ₿327.36	$57.53K ₿250.89
6944	StakeLayer STAKELAYER	$0.00005841	-9.24	$57.49K	$0.00006475	$0.00005839	$43.02	$243.61K	$57.49K
6960	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6961	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02871 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6968	EmerCoin EMC	$0.001179 ₿0.00000010	3.76	$56.72K ₿5.11	$0.001178	$0.001136	$0 ₿0	$1.18M ₿106.19	$56.72K ₿5.11
6992	LOOPY LOOPY	$0.00000005554	2.64	$55.54K	$0.00000006318	$0.00000005411	$3.92K	$55.54K	$55.54K
6999	Rebase GG IRL $IRL	$0.001111 ₿0.0000017	-1.10	$55.26K ₿66.4	$0.001126 ₿0.0000018	$0.001112 ₿0.0000015	$32.13 ₿9.93	$556.73K ₿901.75	$55.26K ₿66.4
7004	BERF BERF	$0.0001309	0.91	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7011	APES APES	$0.00005502	-4.87	$54.77K	$0.0000579	$0.00005356	$1.34K	$54.77K	$54.77K
7018	Patchwork Naval NAVAL	$0.00005542	-7.92	$54.52K	$0.00006057	$0.0000551	$1.7K	$54.52K	$54.52K
7024	TURBO.WIN TURBO	$0.0001125	-5.18	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7039	Baklava BAVA	$0.00008205 ₿0.0000011	13.19	$53.72K ₿0	$0.00008199 ₿0.0000011	$0.00007158 ₿0.0000011	$19.48 ₿0.19	$82.05K ₿741.84	$53.72K ₿0
7072	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002123 ₿0.000000022	$0.001874 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7105	Yes Chad YES	$0.00005101	3.29	$51.01K	$0.00005178	$0.00004936	$38.08	$51.01K	$51.01K
7120	Moth MOTH	$0.00005068	-13.83	$50.69K	$0.00005882	$0.00005064	$1.8K	$50.69K	$50.69K
7126	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.79 ₿0.00032	$24.39 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7174	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7199	Lily's Coin LILY	$0.002823	-4.97	$49.78K	$0.003043	$0.002821	$123.51K	$49.78K	$49.78K
7208	Just a Black Rock on Base ROCK	$0.000004699 ₿0.000000046	10.03	$47.04K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$388.07 ₿1.5	$47.04K ₿465.86	$47.04K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7232	BIRDSPING PING	$0.0000004602	4.45	$46.03K	$0.0000004604	$0.0000004406	$1.15K	$46.03K	$46.03K
7243	UwU Lend UWU	$0.004407 ₿0.000067	0.54	$45.55K ₿524.33	$0.004415 ₿0.000068	$0.004383 ₿0.000067	$5.41 ₿0.2	$70.52K ₿1.08K	$45.55K ₿524.33
7252	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7254	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7283	Coin6900 COIN	$0.00004582	8.07	$44.42K	$0.00004588	$0.00004224	$399.85	$44.42K	$44.42K
7286	New Born Haggis Pygmy Hippo HAGGIS	$0.00004411	-38.46	$44.32K	$0.00007245	$0.00004382	$6.58K	$44.32K	$44.32K
7289	Tron Cat TCAT	$0.00004419	0.01	$44.2K	$0.00004419	$0.00004418	$19.89	$44.2K	$44.2K
7306	Ponchiqs PONCH	$0.002499	-2.86	$43.57K	$0.002655	$0.002473	$43.31K	$999.86K	$43.57K
7310	Justice for Pnut and Fred JUSTICE	$0.00004435	-6.71	$43.47K	$0.00004754	$0.00004385	$675.78	$43.47K	$43.47K
7312	EnKrypto KRYPT	$0.00004535	-2.01	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7314	Mean DAO MEAN	$0.000221 ₿0.00000043	8.91	$43.28K ₿84.46	$0.0002227 ₿0.00000045	$0.0002025 ₿0.00000042	$413.69 ₿1.2	$46.42K ₿90.78	$43.28K ₿84.46
7322	Caitlyn Jenner JENNER	$0.00004318	1.62	$43.18K	$0.00004359	$0.00004236	$8.57	$43.18K	$43.18K
7323	Smilek SMILEK	$0.0000000215 ₿0.000000000078	-2.02	$42.9K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$261.39 ₿2.85	$42.9K ₿156.19	$42.9K ₿156.19
7335	QHUB QHUB	$0.0003119 ₿0.0000019	-1.74	$42.78K ₿90.61	$0.000331 ₿0.0000020	$0.0003034 ₿0.0000016	$17.97K ₿6.72	$311.92K ₿1.97K	$42.78K ₿90.61
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7344	theydontloveyoulikeiloveyou WAIT	$0.00004233	-1.71	$42.52K	$0.00004352	$0.00004177	$25.45	$42.52K	$42.52K
7353	Petals PTS	$0.000003 ₿0.000000028	-9.15	$42.36K ₿400.75	$0.000003469 ₿0.000000028	$0.0000029 ₿0.000000027	$19.66K ₿0.18	$299.91K ₿2.84K	$42.36K ₿400.75
7355	Rewardable REWARD	$0.0001707	28.91	$42.3K	$0.0001709	$0.0001275	$276.55	$170.73K	$42.3K
7368	Minu MINU	$0.00000001102 ₿0.0000000000058	-6.77	$41.81K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$410.16 ₿37.79	$41.81K ₿33.25	$41.81K ₿34.83
7369	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7381	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7389	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}