صفحة النتائج 41 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04537 ₿0.00000042	$0.04327 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6948	Kryptomon KMON	$0.00007328 ₿0.00000022	-8.42	$69.21K ₿175.96	$0.00008003 ₿0.00000023	$0.00006001 ₿0.00000022	$3.51K ₿3.66	$73.28K ₿229.15	$69.21K ₿175.96
6959	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6966 ₿0.0000066	$0.6702 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6972	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6981	Blend BLEND	$0.00006781	-0.55	$67.82K	$0.0000682	$0.0000675	$6.48	$67.82K	$67.82K
6990	Pino TRX PINO	$0.00006731	0.12	$67.31K	$0.00006731	$0.00006721	$13.26	$67.31K	$67.31K
6998	Sol Bastard SOBA	$0.00007551	-15.37	$66.86K	$0.00009479	$0.00006891	$5.76K	$66.86K	$66.86K
7005	AKITA-BSC AKITA	$0.0002826	0.61	$66.39K	$0.0002843	$0.0002772	$25.21	$66.39K	$66.39K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7017	DeFi Yield Protocol DYP	$0.004235 ₿0.0000054	2.10	$66.46K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$199.66 ₿7.71	$106.58K ₿138.43	$66.46K ₿110.43
7022	His name gort GORT	$0.00006574	-1.93	$65.74K	$0.00006703	$0.00006404	$205.72	$65.74K	$65.74K
7028	Deroute AI ORB	$0.0001894 ₿0.00000062	7.11	$65.56K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.92K ₿2.26	$189.51K ₿617.35	$65.56K ₿138.97
7044	Bugna BGA	$0.000001379	0.94	$64.72K	$0.00000139	$0.000001179	$209.94	$64.72K	$64.72K
7056	New Born Haggis Pygmy Hippo HAGGIS	$0.00006422	-2.97	$64.2K	$0.00006784	$0.00006258	$70.99	$64.2K	$64.2K
7060	UNICE UNICE	$0.001032 ₿0.0000017	-11.34	$64.13K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$4.33K ₿10.84	$1.02M ₿1.77K	$64.13K ₿40.26
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Lola LOLA	$0.00006397	-1.73	$63.98K	$0.00006668	$0.00006148	$27.45	$63.98K	$63.98K
7067	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7074	Patchwork Naval NAVAL	$0.00006488	-1.17	$63.64K	$0.00006781	$0.00006271	$459.58	$63.64K	$63.64K
7080	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	0.59	$63.13K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$118.73 ₿55.01	$727.41K ₿2.05K	$63.13K ₿177.77
7081	Astra DAO ASTRADAO	$0.000000000673 ₿0.00000000000079	3.75	$63.24K ₿70.23	$0.000000000673 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$9.46 ₿0.84	$63.24K ₿102.77	$63.24K ₿70.23
7098	SUICY the Seal SUICY	$0.00006239	0.02	$62.4K	$0.00006553	$0.00006063	$762.13	$62.4K	$62.4K
7103	Blob BLOB	$0.00006407	-2.07	$62.13K	$0.00006671	$0.00006156	$9.18	$62.13K	$62.13K
7125	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-1.75	$60.85K ₿76.82	$0.06319 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7130	JELLY AI JAI	$0.000006059	3.11	$60.57K	$0.000006229	$0.000005679	$211.68	$60.57K	$60.57K
7134	Andy ANDY	$0.000006039	9.55	$60.39K	$0.0000061	$0.000005419	$24.75K	$60.39K	$60.39K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.33 ₿0.00032	$27.19 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Petoshi PETOSHI	$0.007015	-19.19	$60.32K	$0.008681	$0.00685	$29.65K	$70.15K	$60.32K
7139	WaultSwap WEX	$0.000008019 ₿0.000000015	1.18	$60.3K ₿115.71	$0.00000806 ₿0.000000015	$0.00000788 ₿0.000000015	$8.8 ₿0.17	$64.04K ₿122.88	$60.3K ₿115.71
7144	Janro The Rat JANRO	$0.00006013	-1.72	$60.14K	$0.00006266	$0.00005772	$55.2	$60.14K	$60.14K
7148	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7151	ABDS Token ABDS	$0.003999	-3.83	$59.96K	$0.004163	$0.003967	$5.13K	$399.96K	$59.96K
7156	CULTUR $CULTUR	$0.000005969	-0.17	$59.7K	$0.000006049	$0.00000565	$361.94	$59.7K	$59.7K
7162	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7174	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7180	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7190	LOOPY LOOPY	$0.00000005784	0.37	$57.85K	$0.00000006042	$0.00000005485	$2.27	$57.85K	$57.85K
7200	Caitlyn Jenner JENNER	$0.00005733	3.61	$57.33K	$0.00005755	$0.00005339	$524.05	$57.33K	$57.33K
7206	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03201 ₿0.00000030	$0.02889 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	MUNCAT MUNCAT	$0.00005697	-13.68	$56.98K	$0.00006603	$0.000045	$1.11K	$56.98K	$56.98K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Just a Black Rock on Base ROCK	$0.00000565 ₿0.000000046	3.58	$56.62K ₿0	$0.000005669 ₿0.000000050	$0.00000528 ₿0.000000046	$21.79 ₿1.5	$56.62K ₿465.86	$56.62K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	theydontloveyoulikeiloveyou WAIT	$0.00005586	-1.92	$55.84K	$0.00005838	$0.00005382	$52.33	$55.84K	$55.84K
7243	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-1.86	$55.79K ₿0	$0.0005735 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7247	Ordibank ORBK	$0.0001211 ₿0.00000087	-1.98	$55.64K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.68K ₿18.64	$121.13K ₿867.77	$55.64K ₿226.59
7250	King of Legends KOL	$0.00019 ₿0.00000083	5.55	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$23.67K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7263	Department of Government Inefficiency DOGIN	$0.00005471	-4.32	$54.71K	$0.00005869	$0.00005406	$115.14	$54.71K	$54.71K
7272	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.57	$54.46K	$0.0002656	$0.00003499	$315.05	$54.46K	$54.46K
7274	MOONY MOONY	$0.00005438	-6.12	$54.39K	$0.00005798	$0.00005284	$363.44	$54.39K	$54.39K
7275	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04455 ₿0.00000042	$0.03823 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7306	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.34	$53.14K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.7K ₿0.46	$89.5K	$53.14K ₿21.98
7314	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7321	Dexlab DXL	$0.0003152 ₿0.00000021	-1.27	$52.55K ₿36.12	$0.00032 ₿0.00000025	$0.00031 ₿0.00000019	$22.63 ₿0.06	$315.2K ₿216.66	$52.55K ₿36.12
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7337	Hector Network HEC	$0.0214 ₿0.00010	1.73	$51.93K ₿250.89	$0.02219 ₿0.00010	$0.02094 ₿0.00010	$6.34 ₿0	$67.75K ₿327.36	$51.93K ₿250.89
7339	SANTA HAT SANTAHAT	$0.00005192	-3.24	$51.81K	$0.00005458	$0.00004986	$364.6	$51.81K	$51.81K
7342	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7346	OCADA.AI OCADA	$0.0009147	-1.85	$51.37K	$0.0009836	$0.0008893	$221.78	$60.83K	$51.37K
7348	Ronda On Sui RONDA	$0.000005139	-2.03	$51.36K	$0.000006	$0.00000485	$1.04K	$51.36K	$51.36K
7362	Lily's Coin LILY	$0.00302	-0.04	$50.75K	$0.00304	$0.00282	$136.17K	$50.75K	$50.75K
7387	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7389	StakeLayer STAKELAYER	$0.0000508	-0.47	$49.99K	$0.00005103	$0.0000508	$18.34	$211.83K	$49.99K
7390	Insane Labz (Sol) LABZ	$0.001005	-1.61	$49.97K	$0.001044	$0.0009701	$10.75K	$49.97K	$49.97K
7396	Ponchiqs PONCH	$0.002851	-1.39	$49.72K	$0.003374	$0.002766	$52.35K	$1.14M	$49.72K
7405	ALP ALP	$0.00006031	-2.23	$49.24K	$0.00006291	$0.00005855	$52.51	$49.24K	$49.24K
7413	Umoja UMJA	$0.0001012	-1.03	$48.72K	$0.0001032	$0.00009956	$1.86	$255.55K	$48.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	APES APES	$0.00004746	-1.78	$47.12K	$0.00004937	$0.0000458	$211.51	$47.13K	$47.12K
7462	Meta Monopoly MONOPOLY	$0.00004669	32.52	$46.64K	$0.00004664	$0.00003389	$624.28	$46.64K	$46.64K
7467	QHUB QHUB	$0.0003387 ₿0.0000019	-0.03	$46.47K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$25.95K ₿6.72	$338.76K ₿1.97K	$46.47K ₿90.61
7468	Minu MINU	$0.00000001221 ₿0.0000000000058	-3.87	$46.34K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$98.97 ₿37.79	$46.34K ₿33.25	$46.34K ₿34.83
7475	BIRDSPING PING	$0.0000004607	4.71	$46.08K	$0.00000389	$0.0000004206	$29.28K	$46.08K	$46.08K
7478	Justice for Pnut and Fred JUSTICE	$0.00004686	-3.53	$45.81K	$0.00004989	$0.00004546	$127.24	$45.81K	$45.81K
7479	Bruh BRUH	$0.00004585	3.47	$45.79K	$0.00004579	$0.00004331	$99.1	$45.79K	$45.79K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04431 ₿0.00000041	$0.04016 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.0000008336 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Smilek SMILEK	$0.00000002268 ₿0.000000000078	3.32	$45.15K ₿156.19	$0.00000002277 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.94 ₿2.85	$45.15K ₿156.19	$45.15K ₿156.19
7496	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7509	Vela Token VELA	$0.002659 ₿0.000010	2.38	$44.72K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$882.41 ₿14.45	$93.1K ₿195.5	$44.72K ₿194.18
7511	Mean DAO MEAN	$0.0002282 ₿0.00000043	-0.22	$44.69K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$71.91 ₿1.2	$47.92K ₿90.78	$44.69K ₿84.46
7512	Bao Finance BAO	$0.0000006087 ₿0.00000000029	3.64	$44.66K ₿21.95	$0.0000006086 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$276.88 ₿0.01	$599.18K ₿294.55	$44.66K ₿21.95
7521	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01613 ₿0.00000015	$0.0154 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7539	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6639 ₿0.0000062	$0.6333 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7568	Aurora AURORA	$0.00004281	-5.20	$42.81K	$0.00005574	$0.00004054	$7.81K	$42.81K	$42.81K
7572	KanzzAI KAAI	$0.0004265	-60.34	$42.51K	$0.001104	$0.000406	$7.15K	$42.51K	$42.51K
7576	Spike SPIKE	$0.00004234	0.10	$42.35K	$0.00004234	$0.00004127	$1.47	$42.35K	$42.35K
7589	Petals PTS	$0.00000296 ₿0.000000028	-6.44	$41.86K ₿400.75	$0.00000317 ₿0.000000028	$0.00000296 ₿0.000000027	$25.41K ₿0.18	$296.36K ₿2.84K	$41.86K ₿400.75
7599	BOGUS BOGUS	$0.00005009	-0.35	$41.26K	$0.00005026	$0.00004821	$104.61	$41.26K	$41.26K
7600	IDLE IDLE	$0.004818 ₿0.0000043	4.87	$41.49K ₿36.52	$0.004801 ₿0.0000044	$0.004562 ₿0.0000042	$11.07 ₿0.01	$62.65K ₿57.08	$41.49K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02847 ₿0.00000026	$0.02343 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Yup YUP	$0.0009263 ₿0.0000015	26.14	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7631	SUMI SUMI	$0.00004097	5.16	$40.65K	$0.00004118	$0.00003804	$655.53	$40.65K	$40.65K
7665	Kine Protocol KINE	$0.001954 ₿0.0000030	18.22	$39.5K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$10.38K ₿2.04	$195.45K ₿307.46	$39.5K ₿62.14
7686	KOLT $KOLT	$0.00003898	-4.11	$38.98K	$0.00004118	$0.00003783	$47.87	$38.98K	$38.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}