صفحة النتائج 42 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7428	Insane Labz (Sol) LABZ	$0.0007933	1.55	$39.44K	$0.0008086	$0.0007791	$7.96K	$39.44K	$39.44K
7437	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7445	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7452	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7478	KOLT $KOLT	$0.00003727	-0.40	$37.27K	$0.00003884	$0.00003673	$393.35	$37.27K	$37.27K
7481	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000098 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003655 ₿0.0000036	-1.35	$36.25K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.28K ₿0.78	$374.64K ₿372.28	$36.25K ₿36.02
7504	GOBI GOBI	$0.00003645	-2.04	$36.61K	$0.00003776	$0.00003625	$319.69	$36.61K	$36.61K
7523	Bill the Bear BILL	$0.00000003988	1.70	$35.45K	$0.0000000404	$0.00000003838	$282.07	$35.45K	$35.45K
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7543	Bao Finance BAO	$0.0000004793 ₿0.00000000029	1.21	$35.17K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004736 ₿0.00000000029	$27.15 ₿0.01	$471.86K ₿294.55	$35.17K ₿21.95
7566	Effect Network EFX	$0.0001671 ₿0.00000039	-1.26	$34.54K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.83 ₿0	$108.63K ₿256.72	$34.54K ₿81.62
7578	Realm REALM	$0.000035 ₿0.000000055	-41.65	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.02K ₿55.85	$34.18K ₿50.13
7604	Spike SPIKE	$0.00003324	-0.67	$33.24K	$0.00003416	$0.00003275	$157.05	$33.24K	$33.24K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Daddy Chill DADDYCHILL	$0.00003292	-0.99	$33.07K	$0.00003406	$0.00003263	$8.28	$33.07K	$33.07K
7612	Quasar QUASAR	$0.00003304	-0.56	$33.21K	$0.00003422	$0.00003291	$45.16	$33.21K	$33.21K
7615	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7620	Undead Blocks UNDEAD	$0.00218 ₿0.0000018	-0.53	$32.7K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$143.6K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
7621	Doogle DOOGLE	$0.00003262	-0.93	$32.63K	$0.00003384	$0.00003236	$10.85	$32.63K	$32.63K
7625	Mongy MONGY	$0.00003278	1.08	$32.77K	$0.00003351	$0.00003232	$36.74	$32.77K	$32.77K
7626	Rewardable REWARD	$0.0001286	-1.94	$31.87K	$0.0001344	$0.0001275	$46.62	$128.63K	$31.87K
7636	MetaMAFIA MAF	$0.0001153 ₿0.00000095	-3.34	$32.16K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.77K ₿0.29	$57.67K ₿481.68	$32.16K ₿0
7639	Stick STICK	$0.00003617	2.27	$32.15K	$0.0000366	$0.00003513	$13.36	$32.15K	$32.15K
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7650	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7657	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.17	$31.74K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.6 ₿4.06	$33.44K ₿59.14	$31.74K ₿56.14
7663	CRAB CRAB	$0.00003164	-0.83	$31.8K	$0.00003267	$0.00003153	$20.52	$31.8K	$31.8K
7700	YOUNES YOUNES	$0.0000304	-1.50	$30.41K	$0.00003144	$0.00003019	$26.63	$30.41K	$30.41K
7712	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7737	High AF ATH	$0.00002985	0.84	$29.82K	$0.00003076	$0.00002939	$26.52	$29.82K	$29.82K
7747	Grizzly Honey GHNY	$0.02164 ₿0.000039	0.46	$29.68K ₿52.04	$0.0218 ₿0.000039	$0.02153 ₿0.000037	$18.71 ₿0.25	$29.68K ₿52.04	$29.68K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08337 ₿0.00000087	$0.06795 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7785	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7793	Cyber Arena CAT	$0.00001658 ₿0.000000021	0.25	$28.54K ₿30.57	$0.00001665 ₿0.000000023	$0.00001646 ₿0.000000021	$2.37 ₿1.42	$82.48K ₿107.65	$28.54K ₿30.57
7802	Shork SHORK	$0.000002839	10.65	$28.44K	$0.00000304	$0.000002569	$475.83	$28.44K	$28.44K
7826	Cats N Cars CNC	$0.00003892	-0.16	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7854	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7890	Tunachain TUNA	$0.0004321 ₿0.0000037	4.86	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005999 ₿0.0000000063	$0.0005289 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	Baby Tiger $BBT	$0.00001273	4.07	$25.31K	$0.00001273	$0.00001221	$59.16	$25.31K	$25.31K
7968	Love Monster LOVE	$0.000005589	-1.07	$25.13K	$0.000005669	$0.000005579	$15.98K	$25.13K	$25.13K
7985	SAVAGE SAVG	$0.0000514 ₿0.00000011	1.73	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005052 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.17	$24.57K ₿0	$0.000003109 ₿0.000000021	$0.000003009 ₿0.000000020	$17.71 ₿0.36	$30.75K ₿203.31	$24.57K ₿0
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8027	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8042	Bruh BRUH	$0.00002337	1.00	$23.38K	$0.00002337	$0.00002315	$52.73	$23.38K	$23.38K
8045	VENKO $VENKO	$0.00000003909	-0.22	$23.46K	$0.00000004005	$0.00000003879	$85.85	$39.28K	$23.46K
8048	Blu $BLU	$0.00002371	3.96	$23.71K	$0.00002392	$0.0000225	$138.89K	$23.71K	$23.71K
8056	DOTZ DOTZ	$0.0000566	0.54	$23.09K	$0.00005728	$0.00005606	$4.21	$42.94K	$23.09K
8060	The Anthropic Order TAO	$0.00002294	-0.90	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0.40	$22.36K ₿0	$0.002235 ₿0.000021	$0.002226 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8104	AI Crystal Node AICRYNODE	$0.00002209	-2.03	$22.07K	$0.00002265	$0.0000218	$11.32	$22.07K	$22.07K
8106	Plankton in Pain AAAHHM	$0.00002197	-11.58	$21.98K	$0.00002485	$0.00002167	$1.31K	$21.98K	$21.98K
8109	Cheshire Grin GRIN	$0.0000218	-0.69	$21.92K	$0.00002264	$0.00002163	$13.51	$21.92K	$21.92K
8111	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8129	FOMO BULL CLUB FOMO	$0.000000398	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8137	Baskt.Fun BASKT	$0.00002195	-0.42	$21.34K	$0.00002328	$0.00002165	$466.01	$22.05K	$21.34K
8162	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1507 ₿0.0000015	$0.1317 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8165	NodelyAI $NODE	$0.00002886	-1.47	$20.72K	$0.00003051	$0.00002883	$529.9	$28.86K	$20.72K
8181	Mind Zero MIND	$0.00002034	2.80	$20.45K	$0.00002069	$0.00001966	$248.79	$20.45K	$20.45K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8220	1ex 1EX	$0.00004161 ₿0.0000043	-4.47	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8233	MORRIS MORRIS	$0.0000194	0.31	$19.49K	$0.00002004	$0.00001915	$256.53	$19.49K	$19.49K
8235	Mars Battle SHOOT	$0.00016	2.68	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8243	MooCat [OLD] MOOCAT	$0.00002139	-0.30	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8259	Etheism E	$18.92	-0.90	$18.92K	$19.3	$18.92	$119.23	$18.92K	$18.92K
8276	Abi ABI	$0.00001866	3.21	$18.69K	$0.0000198	$0.000018	$247.45	$18.69K	$18.69K
8279	WibWob WIBWOB	$0.00001894	-0.77	$18.71K	$0.00001963	$0.00001879	$127.8	$18.71K	$18.71K
8291	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007947 ₿0.00000000000083	$0.00000006964 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8296	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8339	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8354	FOMO 3D FOMO3D.FUN	$0.00001737	-1.43	$17.3K	$0.00001804	$0.00001722	$61.93	$17.3K	$17.3K
8360	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8388	FAML FAML	$0.00001688	0.16	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8403	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04161 ₿0.00000043	$0.03905 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8404	Arata AGI ARATA	$0.002392	1.52	$16.75K	$0.002416	$0.002356	$101.53	$23.92K	$16.75K
8414	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.51	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$0 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8456	Frogg and Ratt FRATT	$0.0001106	10.96	$15.93K	$0.0001137	$0.00009971	$62.32	$18.75K	$15.93K
8462	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8504	L7DEX LSD	$0.0003212 ₿0.000079	-2.47	$15.3K ₿3.79K	$0.0003293 ₿0.000082	$0.000312 ₿0.000077	$17.6K ₿26.26	$67.46K ₿16.69K	$15.3K ₿3.79K
8508	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8516	Chonk the Frog CHONK	$0.0000165	-2.43	$15.14K	$0.00001718	$0.00001635	$77.1	$15.14K	$15.14K
8525	Safu & Kek Gigafundz 888 SKG888	$0.00001936	-2.49	$15.1K	$0.00001985	$0.00001904	$58.93	$15.1K	$15.1K
8534	Cyber Dog CDOG	$0.00001486	0.88	$14.87K	$0.00001486	$0.00001466	$617.75	$14.87K	$14.87K
8536	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8540	BIG JIM BIGJIM	$0.0000000149	-2.58	$14.81K	$0.0000000157	$0.00000001482	$60.18	$14.81K	$14.81K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8570	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.82 ₿0.0079	$642.12 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8571	Splash Dog BUSTER	$0.00001426	-9.33	$14.25K	$0.00001593	$0.00001414	$404.86	$14.25K	$14.25K
8574	Tadpole TAD	$0.00002063	3.17	$14.14K	$0.00002076	$0.00001997	$26.34	$14.14K	$14.14K
8604	lifedog LFDOG	$0.00001453	16.97	$13.84K	$0.00001656	$0.00001242	$1.57K	$13.84K	$13.84K
8635	Runner on ETH RUNNER	$0.00001349	2.50	$13.5K	$0.00001363	$0.00001316	$2.21	$13.5K	$13.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}