صفحة النتائج 42 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7655	Petals PTS	$0.00000287 ₿0.000000028	-8.17	$40.49K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.37K ₿0.18	$286.65K ₿2.84K	$40.49K ₿400.75
7663	KOLT $KOLT	$0.00004032	4.67	$40.32K	$0.00004076	$0.00003783	$68.32	$40.32K	$40.32K
7684	Vela Token VELA	$0.002351 ₿0.000010	-14.09	$39.54K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$1.47K ₿14.45	$82.32K ₿195.5	$39.54K ₿194.18
7696	EnKrypto KRYPT	$0.00004087	8.10	$39.11K	$0.00004106	$0.0000372	$747.7	$40.87K	$39.11K
7715	Quasar QUASAR	$0.00003838	3.17	$38.39K	$0.0000394	$0.00003664	$255.57	$38.39K	$38.39K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	Undead Blocks UNDEAD	$0.002441 ₿0.0000018	-0.68	$36.62K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$158.74K ₿0	$1.22M ₿910.37	$36.62K ₿27.31
7783	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7788	Arix ARIX	$0.003648 ₿0.0000036	2.30	$36.18K ₿36.02	$0.003662 ₿0.0000040	$0.003554 ₿0.0000023	$135.71K ₿0.78	$373.94K ₿372.28	$36.18K ₿36.02
7790	Winnie the Poodle WINNIE	$0.0000372	3.32	$37.21K	$0.00003601	$0.00003571	$20.27	$37.21K	$37.21K
7797	Neva NEVA	$0.0005633	1.78	$35.37K	$0.0005662	$0.0005514	$298.69	$56.33K	$35.37K
7805	Daddy Chill DADDYCHILL	$0.00003513	-0.61	$35.13K	$0.00003538	$0.00003502	$23.81	$35.13K	$35.13K
7807	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	2.16	$35.09K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.2 ₿0.36	$43.92K ₿203.31	$35.09K ₿0
7825	Mongy MONGY	$0.00003457	4.20	$34.56K	$0.0000352	$0.00003257	$9.2	$34.56K	$34.56K
7833	Privapp Network BPRIVA	$0.01067 ₿0.000030	1.53	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7849	XODEX XODEX	$0.00000511 ₿0.0000000036	54.85	$33.89K ₿0	$0.000005319 ₿0.0000000038	$0.000003279 ₿0.0000000033	$8.28K ₿0.87	$45.02K ₿36.87	$33.89K ₿0
7851	Doogle DOOGLE	$0.00003385	5.51	$33.86K	$0.00003385	$0.00003138	$68.34	$33.86K	$33.86K
7866	DOTZ DOTZ	$0.00007493	25.70	$33.46K	$0.00007669	$0.00005501	$4.21K	$56.85K	$33.46K
7870	MetaMAFIA MAF	$0.0001192 ₿0.00000095	-2.21	$33.24K ₿0	$0.0001253 ₿0.00000096	$0.0001191 ₿0.00000089	$26.16K ₿0.29	$59.61K ₿481.68	$33.24K ₿0
7885	Stick STICK	$0.00003695	6.17	$32.86K	$0.00003707	$0.00003444	$148.08	$32.86K	$32.86K
7895	Red Siberian Husky KOVU	$0.00003262	-17.17	$32.61K	$0.0000396	$0.00003229	$1.39K	$32.61K	$32.61K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000672 ₿0.0000000063	$0.0005924 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Effect Network EFX	$0.0001542 ₿0.00000039	4.13	$31.86K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.68K ₿0	$100.21K ₿256.72	$31.86K ₿81.62
7929	Grizzly Honey GHNY	$0.02305 ₿0.000039	1.51	$31.61K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$22.57 ₿0.25	$31.61K ₿52.04	$31.61K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.74 ₿0.000054	$5.2 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	High AF ATH	$0.00003123	5.93	$31.21K	$0.00003173	$0.00002939	$25.25	$31.21K	$31.21K
7949	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7963	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7984	YOUNES YOUNES	$0.00003042	2.31	$30.42K	$0.00003095	$0.00002924	$6.51	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8024	Mind Zero MIND	$0.00002949	-3.21	$29.48K	$0.00003047	$0.00002879	$502.04	$29.48K	$29.48K
8028	waterbear WATERBEAR	$0.00002943	3.07	$29.43K	$0.00002943	$0.00002786	$2.96	$29.43K	$29.43K
8045	Baby Tiger $BBT	$0.00001447	4.47	$28.95K	$0.00001468	$0.0000137	$101.45	$28.95K	$28.95K
8085	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8090	CRAB CRAB	$0.0000278	2.89	$27.8K	$0.0000278	$0.00002672	$1.88	$27.8K	$27.8K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Plankton in Pain AAAHHM	$0.00002712	4.46	$27.13K	$0.00002718	$0.00002549	$238.42	$27.13K	$27.13K
8123	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4098 ₿0.0000038	$0.3843 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8127	Bill the Bear BILL	$0.0000000302	2.37	$26.85K	$0.00000003039	$0.00000002873	$28.43	$26.85K	$26.85K
8131	MORRIS MORRIS	$0.00002674	5.99	$26.74K	$0.00002725	$0.00002523	$3.24	$26.74K	$26.74K
8167	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8188	VENKO $VENKO	$0.00000004317	1.43	$25.78K	$0.00000004393	$0.00000004233	$19.99	$43.16K	$25.78K
8198	Love Monster LOVE	$0.000005669	-1.61	$25.54K	$0.000005769	$0.00000566	$26.99K	$25.54K	$25.54K
8199	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008902 ₿0.00000000000083	$0.00000007801 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8202	GOOFY GOOFY	$0.00003635	9.83	$25.45K	$0.00003805	$0.00003284	$874.59	$25.45K	$25.45K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8213	Abi ABI	$0.0000253	66.09	$25.31K	$0.00002693	$0.00001493	$5.87K	$25.31K	$25.31K
8229	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8233	Nektar Network NET	$0.00005964	4.99	$24.93K	$0.00006784	$0.00005068	$21.27K	$59.65K	$24.93K
8267	Shork SHORK	$0.000002409	2.87	$24.12K	$0.00000243	$0.00000228	$172.99	$24.12K	$24.12K
8281	Buttercat BUTT	$0.00002388	-0.54	$23.89K	$0.00002413	$0.00002358	$95.23	$23.89K	$23.89K
8283	Big Cheungus $CHEUNGUS	$0.00002379	0.75	$23.8K	$0.0000239	$0.00002362	$1.62	$23.8K	$23.8K
8284	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8320	Cyber Dog CDOG	$0.00002315	14.20	$23.15K	$0.00002315	$0.00002025	$631.85	$23.15K	$23.15K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Baskt.Fun BASKT	$0.00002349	1.36	$22.85K	$0.00002385	$0.00002254	$124.63	$23.47K	$22.85K
8348	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01272 ₿0.00000011	$0.01201 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8357	The Anthropic Order TAO	$0.00002254	3.95	$22.52K	$0.00002296	$0.00002116	$14.32	$22.52K	$22.52K
8366	Cheshire Grin GRIN	$0.00002245	3.91	$22.45K	$0.00002286	$0.00002114	$15.31	$22.45K	$22.45K
8369	Arata AGI ARATA	$0.003202	-0.08	$22.42K	$0.003208	$0.003173	$2.22	$32.04K	$22.42K
8371	AI Crystal Node AICRYNODE	$0.00002239	2.44	$22.38K	$0.00002239	$0.00002161	$10.21	$22.38K	$22.38K
8429	MUT MUT	$0.0000218	-1.02	$21.02K	$0.00002248	$0.0000218	$38.28	$21.02K	$21.02K
8435	Mars Battle SHOOT	$0.0001722	1.87	$20.87K	$0.0001749	$0.000168	$1.37	$172.3K	$20.87K
8438	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8450	FOMO 3D FOMO3D.FUN	$0.00002076	4.61	$20.58K	$0.00002076	$0.0000197	$98.1	$20.58K	$20.58K
8452	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8495	lifedog LFDOG	$0.00002089	2.74	$19.89K	$0.00002116	$0.00002023	$176.04	$19.89K	$19.89K
8500	FOMO BULL CLUB FOMO	$0.0000003675	0.34	$19.76K	$0.0000003683	$0.0000003659	$23.88	$36.76K	$19.76K
8509	Blu $BLU	$0.00001959	-7.11	$19.6K	$0.0000211	$0.00001959	$131.78K	$19.6K	$19.6K
8523	Zunami Governance Token ZUN	$0.0005563	-9.65	$19.44K	$0.0006164	$0.0005415	$194.2	$55.63K	$19.44K
8536	WibWob WIBWOB	$0.00001964	0	$19.31K	$0	$0	$170.09	$19.31K	$19.31K
8544	4TRUMP 4WIN	$0.000407	4.14	$19.15K	$0.0004142	$0.0003834	$22.3	$19.15K	$19.15K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.7 ₿0.000063	$4.62 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	LONG LONG	$0.00001898	2.61	$18.99K	$0.00001934	$0.00001821	$65.03	$18.99K	$18.99K
8574	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005612 ₿0.000000052	$0.005183 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8591	Mozaic MOZ	$0.0001229 ₿0.00000067	-5.61	$18.32K ₿61.72	$0.0001302 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8601	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8617	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8619	Tadpole TAD	$0.000026	7.81	$17.95K	$0.0000261	$0.00002387	$1.23	$17.95K	$17.95K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$841.05 ₿0.0079	$719.29 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8639	Frogg and Ratt FRATT	$0.0001227	6.21	$17.71K	$0.0001234	$0.0001114	$125.44	$20.83K	$17.71K
8657	Chonk the Frog CHONK	$0.00001885	4.02	$17.29K	$0.00001919	$0.00001768	$41.96	$17.29K	$17.29K
8683	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8686	L7DEX LSD	$0.0003519 ₿0.000079	4.00	$16.77K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$28.87K ₿26.26	$73.91K ₿16.69K	$16.77K ₿3.79K
8708	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8745	Safu & Kek Gigafundz 888 SKG888	$0.00002042	4.16	$15.92K	$0.0000207	$0.00001919	$13.68	$15.92K	$15.92K
8750	Baklava BAVA	$0.00002413 ₿0.0000011	-2.25	$15.8K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.63 ₿0.19	$24.14K ₿741.84	$15.8K ₿0
8769	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8772	FAML FAML	$0.0000154	2.22	$15.41K	$0.0000154	$0.00001499	$74.54	$15.41K	$15.41K
8784	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8817	Tyler TYLER	$0.00001481	5.62	$14.83K	$0.00001488	$0.00001381	$52.19	$14.83K	$14.83K
8832	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8840	ROFLcopter $ROFL	$0.00002487	2.97	$14.47K	$0.00002487	$0.00002392	$5.01	$14.47K	$14.47K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8889	Frox FROX	$0.00001384	4.02	$13.84K	$0.00001407	$0.00001303	$3.81	$13.84K	$13.84K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	Splash Dog BUSTER	$0.00001351	-0.42	$13.52K	$0.00001358	$0.00001325	$8.72	$13.52K	$13.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}