Страница результатов 21 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	UNFK $UNFK	$0.00000001829	-3.42	$1.65M	$0.00000001919	$0.00000001829	$74.56	$1.65M	$1.65M
2950	FARCANA FAR	$0.001311 ₿0.0000017	7.81	$1.63M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$632.09K ₿82.46	$6.56M ₿8.95K	$1.63M ₿607.69
2951	Joystream JOY	$0.001516 ₿0.00000026	2.90	$1.62M ₿234.77	$0.00153 ₿0.00000026	$0.001473 ₿0.00000025	$16.44K ₿13	$1.65M ₿279.97	$1.62M ₿234.77
2952	Ferro FER	$0.001129 ₿0.00000013	-0.86	$1.62M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.36K ₿0.17	$5.65M ₿633.07	$1.62M ₿155.39
2953	Libra Incentix LIXX	$0.0002435 ₿0.000000061	0.75	$1.63M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$20.49K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2954	Octokn OTK	$0.004196 ₿0.0000011	-11.99	$1.62M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$85.19K ₿2.94	$5.04M ₿1.37K	$1.62M ₿328.97
2957	Buying BUY	$0.002478 ₿0.00000037	-3.57	$1.62M ₿230.24	$0.002612 ₿0.00000037	$0.00233 ₿0.00000035	$38.59K ₿4.11	$2.45M ₿369.85	$1.62M ₿230.24
2960	Mdex MDX	$0.0017 ₿0.00000075	0.01*	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.17 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2962	Pear Protocol PEAR	$0.005521	-8.54	$1.61M	$0.006039	$0.005408	$20.3K	$5.52M	$1.61M
2963	Sonic Snipe Bot SONIC	$0.3158	-18.14	$1.61M	$0.3874	$0.3111	$42.36K	$1.93M	$1.61M
2968	aaa cat AAA	$0.0001603	-7.76	$1.6M	$0.0002016	$0.0001551	$50.72K	$1.6M	$1.6M
2969	Liquina LQNA	$1.5	0.01*	$1.61M	$1.52	$1.44	$9.14K	$1.61M	$1.61M
2973	Mobius MOBI	$0.00312 ₿0.00000016	2.58	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.00304 ₿0.00000015	$17.98K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2980	Chasm CAI	$0.01592	15.49	$1.59M	$0.01614	$0.01365	$30.97K	$15.93M	$1.59M
2996	Azuro Protocol AZUR	$0.007861	-0.24	$1.58M	$0.007922	$0.007831	$251.71K	$7.86M	$1.58M
2998	Dojo token DOJO	$0.002478 ₿0.000010	-3.01	$1.58M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$104.48 ₿27.7	$1.98M	$1.58M ₿0
3004	Chirpley CHRP	$0.002204 ₿0.00000037	-2.53	$1.57M ₿210.05	$0.002354 ₿0.00000041	$0.002181 ₿0.00000037	$82.53K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3017	BIG BIG	$0.001537	-5.14	$1.55M	$0.001645	$0.001541	$2.51K	$1.55M	$1.55M
3018	AgentLayer AGENT	$0.003386	27.48	$1.55M	$0.003381	$0.00265	$746.25K	$3.38M	$1.55M
3020	StarDOGE STARDOGE	$0.00001533	-8.52	$1.54M	$0.00001724	$0.00001454	$313.86K	$1.54M	$1.54M
3022	888 888	$0.01732	13.37	$1.54M	$0.0206	$0.01512	$185.83K	$1.54M	$1.54M
3023	nuco.cloud NCDT	$0.04427 ₿0.000016	-2.88	$1.54M ₿564.46	$0.04561 ₿0.000018	$0.04413 ₿0.000016	$179.81K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3024	Kava Lend HARD	$0.01138 ₿0.0000035	7.01	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01064 ₿0.0000035	$457.17K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3030	Carbify CBY	$0.156 ₿0.000059	-7.47	$1.53M ₿582.93	$0.1686 ₿0.000060	$0.1453 ₿0.000056	$26.34K ₿3.76	$7.79M ₿2.96K	$1.53M ₿582.93
3034	Kimbo KIMBO	$0.00002199 ₿0.0000000046	0.33	$1.53M ₿325.76	$0.00002216 ₿0.0000000048	$0.00002148 ₿0.0000000043	$143.51K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3041	Freya the Chainbreaker FREYA	$0.006882	-6.75	$1.51M	$0.008004	$0.005516	$127.89K	$1.51M	$1.51M
3046	Evan EVAN	$0.001504	47.13	$1.5M	$0.001593	$0.001015	$890.55K	$1.5M	$1.5M
3047	Spore SPORE	$0.001503	-2.04	$1.5M	$0.001579	$0.001474	$3.43M	$1.5M	$1.5M
3048	Welshare Health Token WEL	$0.006103	6.98	$1.5M	$0.006266	$0.005398	$46.85K	$15.26M	$1.5M
3055	Arcas ARCAS	$0.02138 ₿0.0000030	-2.52	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3058	Morph AI MORPHAI	$0.01481	-6.61	$1.48M	$0.01758	$0.01481	$18.93K	$1.48M	$1.48M
3063	Nile NILE	$0.3272 ₿0.000025	-0.24	$1.47M ₿0	$0.3394 ₿0.000028	$0.3258 ₿0.000023	$11.45K ₿2.06	$4.76M ₿129.7	$1.47M ₿0
3066	Linear LINA	$0.0001466 ₿0.00000018	9.60	$1.47M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$469.22K ₿133.06	$1.47M ₿1.89K	$1.47M ₿1.15K
3083	Baby Pepe BABYPEPE	$0.00000343	10.59	$1.44M	$0.00000352	$0.00000308	$20.85K	$1.44M	$1.44M
3088	Sekuya Multiverse SKYA	$0.003917	-0.83	$1.44M	$0.004053	$0.003893	$56.63K	$3.92M	$1.44M
3089	BananaCat BCAT	$0.00152 ₿0.000000026	4.89	$1.44M ₿25.48	$0.001549 ₿0.000000029	$0.001442 ₿0.000000026	$93.96K ₿0.05	$1.44M ₿25.48	$1.44M ₿25.48
3092	GAM3S.GG G3	$0.003883 ₿0.0000026	2.06	$1.43M ₿0	$0.003962 ₿0.0000032	$0.003395 ₿0.0000026	$602.48K ₿93.69	$3.88M ₿2.66K	$1.43M ₿0
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3111	Orbofi AI OBI	$0.001251 ₿0.00000031	1.81	$1.41M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$141.82K ₿6.04	$2.53M ₿633.77	$1.41M ₿143.74
3114	AstroPepeX APX	$0.00002173 ₿0.0000000029	-21.48	$1.41M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002167 ₿0.0000000024	$69.79K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3120	nomnom NOMNOM	$0.001391	-3.13	$1.38M	$0.001617	$0.001329	$97.84K	$1.38M	$1.38M
3122	Raini Studios Token RST	$0.002483 ₿0.00000098	-1.20	$1.4M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$43.83K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
3125	aura AURA	$0.001455	9.78	$1.4M	$0.001573	$0.001255	$95.48K	$1.4M	$1.4M
3129	Simmi Token SIMMI	$0.00001397	-0.76	$1.4M	$0.00001479	$0.00001397	$101.94K	$1.4M	$1.4M
3136	GOUT GOUT	$0.00000902	-4.43	$1.39M	$0.000009579	$0.00000898	$29.85K	$1.39M	$1.39M
3138	Catana CATANA	$0.001388	4.24	$1.39M	$0.001642	$0.001291	$177.56K	$1.39M	$1.39M
3146	COCOS BCX COMBO	$0.01683 ₿0.000013	-5.21	$1.4M ₿987.06	$0.01794 ₿0.000014	$0.01496 ₿0.000013	$879.39K ₿56.38	$1.7M ₿1.39K	$1.4M ₿987.06
3156	Froge FROGE	$0.00000000209 ₿0.000000000000085	2.06	$1.36M ₿0	$0.000000002124 ₿0.	$0.000000002029 ₿0.	$167.6K ₿0	$1.36M ₿59.1	$1.36M ₿0
3171	Harold HAROLD	$0.001332	-23.29	$1.33M	$0.001936	$0.001039	$270.36K	$1.33M	$1.33M
3173	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3181	Datamall Coin DMC	$0.003447 ₿0.0000013	-11.91	$1.32M ₿518.16	$0.003918 ₿0.0000014	$0.003292 ₿0.0000013	$20.81K ₿3.82	$1.71M ₿672.06	$1.32M ₿518.16
3194	Anzen Finance ANZ	$0.001536	-13.45	$1.31M	$0.0018	$0.00149	$17.4K	$15.36M	$1.31M
3195	Shieldeum SDM	$0.008445	-1.95	$1.3M	$0.008655	$0.008438	$296.3K	$8.5M	$1.3M
3206	MOAI MOAI	$0.01288 ₿0.00000039	-3.84	$1.29M ₿0	$0.01352 ₿0.00000040	$0.01287 ₿0.00000035	$359.28 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3212	WigoSwap WIGO	$0.000715 ₿0.00000020	4.01	$1.28M ₿355.97	$0.0007362 ₿0.00000021	$0.0006799 ₿0.00000019	$307.42 ₿3.65	$1.28M ₿377.16	$1.28M ₿355.97
3215	CYPHER•GENESIS (Runes) CYPHER	$0.001281	9.53	$1.28M	$0.001287	$0.00117	$3.42K	$1.28M	$1.28M
3216	Trust The Process TRUST	$0.00128	2.38	$1.28M	$0.001449	$0.001179	$1.31M	$1.28M	$1.28M
3222	zkSwap Finance ZF	$0.002332 ₿0.00000074	4.40	$1.27M ₿250.31	$0.002335 ₿0.00000078	$0.002223 ₿0.00000073	$181.58K ₿48.93	$1.75M ₿436.58	$1.27M ₿250.31
3224	MicrovisionChain SPACE	$0.2114 ₿0.00027	12.08	$1.27M ₿737.72	$0.2178 ₿0.00028	$0.1869 ₿0.00027	$70.21K ₿36.71	$4.44M ₿5.83K	$1.27M ₿737.72
3227	She Rises AKA	$0.001268	-5.80	$1.27M	$0.00148	$0.001249	$41.12K	$1.27M	$1.27M
3228	I love puppies PUPPIES	$0.00000003009 ₿0.000000000010	3.46	$1.26M ₿0	$0.00000003053 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$473.4K ₿29.47	$1.26M	$1.26M ₿0
3231	FU FU	$0.00000713	-0.36	$1.26M	$0.00000723	$0.000007099	$191.72	$1.26M	$1.26M
3244	EYWA EYWA	$0.01424	1.40	$1.25M	$0.0143	$0.01399	$1.91M	$14.24M	$1.25M
3248	Degen Capital by Virtuals DEGENC	$0.001244	78.06	$1.24M	$0.001343	$0.0006986	$48.03K	$1.24M	$1.24M
3262	Baby Wen BWEN	$0.01219	-3.41	$1.22M	$0.01285	$0.01218	$169.56	$1.22M	$1.22M
3266	SAD HAMSTER HAMMY	$0.001224 ₿0.000000034	1.83	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001201 ₿0.000000021	$641.64K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3268	NOTAI NOTAI	$0.00001284	2.16	$1.22M	$0.00001309	$0.00001237	$781.37K	$1.28M	$1.22M
3269	Gamer Arena GAU	$0.003626 ₿0.0000017	-8.84	$1.22M ₿491.89	$0.00398 ₿0.0000019	$0.003605 ₿0.0000016	$207.94K ₿54.56	$1.81M ₿882.23	$1.22M ₿491.89
3272	Hydra HYDRA	$0.1888 ₿0.000011	1.65	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1852 ₿0.000010	$65.27K ₿3.85	$0	$1.22M ₿266.21
3279	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.34	$1.21M	$1.21M
3288	Skillful AI SKAI	$0.0106	1.42	$1.2M	$0.01108	$0.01033	$114.13K	$10.61M	$1.2M
3294	Dyordotcom DYOR	$0.002782	1.13	$1.2M	$0.002811	$0.002711	$53.52	$1.2M	$1.2M
3300	Scallop SCLP	$0.0214 ₿0.0000080	-0.53	$1.19M ₿531.6	$0.02152 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3302	Velar VELAR	$0.009157 ₿0.0000038	-3.48	$1.19M ₿228.35	$0.009796 ₿0.0000042	$0.008871 ₿0.0000036	$130.61K ₿27.69	$9.15M ₿3.87K	$1.19M ₿228.35
3304	Stride Staked DYDX STDYDX	$0.7514 ₿0.000042	2.34	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3323	QuantixAI QAI	$81.94 ₿0.000016	0.61	$1.17M ₿0	$83.01 ₿0.000018	$81.39 ₿0.000015	$6.13M ₿0.34	$819.34M ₿1.09	$1.17M ₿0
3336	H2 Finance $H2	$0.001642	-1.47	$1.16M	$0.001677	$0.001637	$11.11K	$12.16M	$1.16M
3342	Rake.com RAKE	$0.00001677 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.5 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3346	Baby BNB BABYBNB	$0.001149	-3.36	$1.15M	$0.001191	$0.001102	$62.24K	$1.15M	$1.15M
3350	AirDAO AMB	$0.0002176 ₿0.00000018	-2.96	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$224.66K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3358	Koi KOI	$0.002278 ₿0.00000072	-5.01	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$7.1K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3368	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3370	Gluteus Maximus by Virtuals GLUTEU	$0.001123	18.88	$1.12M	$0.001138	$0.0009352	$161.32K	$1.12M	$1.12M
3376	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	MoonPrime Games LUNAR	$0.001234	-1.44	$1.11M	$0.001254	$0.001227	$401.12	$1.11M	$1.11M
3400	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3401	Loky by Virtuals LOKY	$0.001221	4.95	$1.09M	$0.001333	$0.001058	$30.02K	$1.22M	$1.09M
3408	VIDT DAO VIDT	$0.001233 ₿0.00000068	2.07	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$248.24K ₿44.3	$1.23M ₿686.7	$1.09M ₿528.77
3413	Perion PERC	$0.02864 ₿0.0000057	2.39	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.56K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3417	FAME AI FMC	$0.0004121 ₿0.000000015	2.04	$1.07M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$53.62K ₿0.59	$4.12M ₿156.01	$1.07M ₿40.56
3419	Satori Network SATORI	$2.67	-15.46	$1.07M	$3.16	$2.66	$1.03K	$1.2M	$1.07M
3423	Saakuru SKR	$0.001514	0.55	$1.06M	$0.001528	$0.001468	$14.54K	$1.51M	$1.06M
3432	Envision Labs VIS	$0.01918	-4.61	$1.05M	$0.0205	$0.01904	$3.16K	$1.92M	$1.05M
3433	BORED BORED	$0.001051	0.79	$1.05M	$0.001077	$0.0009955	$15.1	$1.05M	$1.05M
3442	Luminous LUM	$1.04	16.49	$1.04M	$1.05	$0.8783	$77.64K	$1.04M	$1.04M
3447	DORA AI by Virtuals DORA	$0.001212	35.73	$1.04M	$0.001229	$0.0008935	$23.14K	$1.21M	$1.04M
3453	CHONKY CHONKY	$0.00000207 ₿0.00000000068	-8.27	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$36.65K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3461	Seal SEAL	$0.04881	1.27	$1.03M	$0.04929	$0.04574	$349.39K	$1.03M	$1.03M
3482	AgentAlgo AGENT	$0.04827	49.82	$1.01M	$0.04827	$0.03168	$34.14K	$1.01M	$1.01M
3497	believe in something DTF	$0.001001	-1.98	$999.42K	$0.00109	$0.0009989	$125.7K	$999.42K	$999.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}