Страница результатов 21 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	A3S AA	$0.00714 ₿0.0000097	-29.30	$1.72M ₿0	$0.0101 ₿0.000011	$0.0037 ₿0.0000092	$2.83M ₿5.12	$2.14M ₿1.94K	$1.72M ₿0
3049	aaa cat AAA	$0.0001712	10.17	$1.71M	$0.0001717	$0.0001546	$8.15K	$1.71M	$1.71M
3053	AI ROCKET by Virtuals ROCKET	$0.002411	13.99	$1.69M	$0.002398	$0.00202	$7.15K	$2.4M	$1.69M
3055	Holdcoin HOLD	$0.0001695	-0.84	$1.69M	$0.000184	$0.0001655	$226.84K	$1.69M	$1.69M
3062	Harold HAROLD	$0.001681	3.89	$1.68M	$0.001681	$0.001592	$9.74K	$1.68M	$1.68M
3063	BVM BVM	$0.06775 ₿0.000068	10.89	$1.68M ₿0	$0.07359 ₿0.000080	$0.06063 ₿0.000068	$27.42K ₿123.37	$6.76M ₿7.06K	$1.68M ₿0
3067	Freya the Chainbreaker FREYA	$0.007669	3.24	$1.67M	$0.008117	$0.007196	$34.02K	$1.67M	$1.67M
3069	Cyclix Games CYG	$0.1149	1.41	$1.67M	$0.1157	$0.113	$15.55	$1.67M	$1.67M
3072	Arcas ARCAS	$0.02394 ₿0.0000030	1.92	$1.66M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$381.64 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3075	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001444 ₿0.0000000013	$0.0001338 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3078	Anon ANON	$0.001647	20.50	$1.65M	$0.001777	$0.001357	$412.25K	$1.65M	$1.65M
3082	Datamall Coin DMC	$0.004281 ₿0.0000013	18.70	$1.64M ₿518.16	$0.004978 ₿0.0000014	$0.003606 ₿0.0000013	$21.86K ₿3.82	$2.13M ₿672.06	$1.64M ₿518.16
3083	DORA AI by Virtuals DORA	$0.001918	21.38	$1.64M	$0.001898	$0.001558	$23.31K	$1.92M	$1.64M
3086	888 888	$0.01841	2.66	$1.64M	$0.01855	$0.01758	$10.11K	$1.64M	$1.64M
3087	Spacemesh $SMH	$0.02276 ₿0.000048	-4.36	$1.64M ₿0	$0.02382 ₿0.000050	$0.02275 ₿0.000046	$381.05K ₿10.88	$1.64M	$1.64M ₿0
3088	OpSec OPSEC	$0.01652 ₿0.000026	-9.92	$1.63M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$48.2K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3093	FOREST FOREST	$0.001624	12.87	$1.62M	$0.001631	$0.001371	$26.9K	$1.62M	$1.62M
3105	I love puppies PUPPIES	$0.00000003826 ₿0.000000000010	-0.28	$1.61M ₿0	$0.0000000387 ₿0.000000000011	$0.00000003746 ₿0.0000000000076	$250.53K ₿29.47	$1.61M	$1.61M ₿0
3108	Strategic Bitcoin Reserve SBR	$0.07644	-0.96	$1.61M	$0.08238	$0.07638	$381.13K	$1.61M	$1.61M
3110	W Coin WCO	$0.0005541	7.63	$1.61M	$0.0005554	$0.0005028	$122.69K	$5.54M	$1.61M
3116	Seraph by Virtuals SERAPH	$0.0016	-1.11	$1.6M	$0.001687	$0.001493	$41.4K	$1.6M	$1.6M
3123	Vibe Cat VIBE	$0.001613	-5.19	$1.6M	$0.001724	$0.001455	$41.79K	$1.6M	$1.6M
3130	Troy TROY	$0.0001576 ₿0.000000045	-5.67	$1.58M ₿458.24	$0.0001732 ₿0.000000047	$0.0001398 ₿0.000000045	$1.19M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3143	Loky by Virtuals LOKY	$0.001746	23.37	$1.56M	$0.001728	$0.001314	$45.75K	$1.74M	$1.56M
3144	Crashout CRASHOUT	$0.001564	-0.64	$1.56M	$0.001601	$0.001304	$107.12K	$1.56M	$1.56M
3146	HMX HMX	$0.3875 ₿0.00011	-1.80	$1.56M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$29.21K ₿0.62	$3.88M ₿1.14K	$1.56M ₿177.22
3147	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3521 ₿0.0000033	$0.3438 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3148	Twin Protocol TWIN	$0.005937	-13.63	$1.56M	$0.006896	$0.005867	$41.11K	$5.94M	$1.56M
3149	QBX QBX	$0.00113	-1.82	$1.56M	$0.001203	$0.001129	$32.92K	$1.56M	$1.56M
3155	SKI MASK CAT SKICAT	$0.001559	6.10	$1.54M	$0.001559	$0.001379	$45K	$1.54M	$1.54M
3162	DOGC DOGC	$0.00001537	-2.15	$1.54M	$0.00001576	$0.00001411	$67.09K	$1.54M	$1.54M
3163	CHONKY CHONKY	$0.000003069 ₿0.00000000068	5.02	$1.54M ₿0	$0.00000309 ₿0.00000000082	$0.000002799 ₿0.00000000066	$45.64K ₿5.62	$1.54M ₿339.51	$1.54M ₿0
3170	Evan EVAN	$0.001526	10.97	$1.53M	$0.001533	$0.001344	$135.89K	$1.53M	$1.53M
3172	DeFi DEFI	$0.004561 ₿0.0000020	-2.49	$1.52M ₿352.18	$0.004695 ₿0.0000022	$0.004355 ₿0.0000020	$341.56K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3195	Welshare Health Token WEL	$0.006069	12.17	$1.49M	$0.006196	$0.005208	$51.15K	$15.17M	$1.49M
3205	Luffy Inu LUFFY	$0.00002869 ₿0.0000000013	-27.88	$1.48M ₿0	$0.00004021 ₿0.0000000014	$0.00002771 ₿0.0000000013	$132.99 ₿4.35	$1.55M ₿130.97	$1.48M ₿0
3211	Mdex MDX	$0.00154 ₿0.00000075	-9.95	$1.46M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.35K ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3224	CYPHER•GENESIS (Runes) CYPHER	$0.001449	-2.20	$1.45M	$0.001497	$0.001448	$20.12	$1.45M	$1.45M
3235	Satori Network SATORI	$3.34	2.32	$1.44M	$4.45	$2.99	$6.45K	$1.5M	$1.44M
3241	EYWA EYWA	$0.01202	0.50	$1.43M	$0.01206	$0.01192	$1.45M	$12.03M	$1.43M
3249	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3252	Lybra LBR	$0.04353 ₿0.0000052	-6.45	$1.41M ₿202.9	$0.04854 ₿0.0000055	$0.04298 ₿0.0000051	$372.72K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3260	SAD HAMSTER HAMMY	$0.001403 ₿0.000000034	0.57	$1.4M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$341.2K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3273	AstroPepeX APX	$0.00002133 ₿0.0000000029	-0.06	$1.39M ₿189.99	$0.00002411 ₿0.0000000029	$0.00002095 ₿0.0000000024	$40.86K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3283	aura AURA	$0.001414	14.10	$1.37M	$0.001433	$0.001231	$93.46K	$1.37M	$1.37M
3284	Koi KOI	$0.00274 ₿0.00000072	9.17	$1.37M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$9.98K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3285	Move Dollar MOD	$0.9968 ₿0.000014	-0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$80.72K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3290	Nailong NAILONG	$0.001359	34.92	$1.36M	$0.001385	$0.0009295	$154.52K	$1.36M	$1.36M
3300	sci-hub SCIHUB	$0.001346	0.70	$1.35M	$0.001349	$0.0013	$678.21K	$1.35M	$1.35M
3303	Film.io FAN	$0.0005853	-0.06	$1.35M	$0.0005959	$0.0005781	$29.48K	$5.85M	$1.35M
3309	Dojo token DOJO	$0.002036 ₿0.000010	11.01	$1.34M ₿0	$0.002142 ₿0.000011	$0.001759 ₿0.000010	$39.77 ₿27.7	$1.69M	$1.34M ₿0
3312	Iona by Virtuals IONA	$0.001341	18.76	$1.34M	$0.001327	$0.001103	$45.1K	$1.34M	$1.34M
3313	Sonic Snipe Bot SONIC	$0.262	-2.20	$1.34M	$0.2859	$0.2556	$12.9K	$1.6M	$1.34M
3315	Wing Finance WING	$0.2665 ₿0.00011	-2.19	$1.34M ₿478.51	$0.2737 ₿0.00012	$0.2566 ₿0.00011	$198.98K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3317	Tetsuo Coin TETSUO	$0.001335	4.67	$1.34M	$0.001404	$0.001226	$235.75K	$1.34M	$1.34M
3328	Musk It MUSKIT	$0.001321	3.62	$1.32M	$0.001363	$0.001223	$141.9K	$1.32M	$1.32M
3333	Gluteus Maximus by Virtuals GLUTEU	$0.001313	8.51	$1.31M	$0.001296	$0.001199	$38.27K	$1.31M	$1.31M
3342	NOTAI NOTAI	$0.00001369	-0.12	$1.3M	$0.00001386	$0.00001253	$640.01K	$1.37M	$1.3M
3346	DrPepe.ai BRYAN	$0.000000001457	3.78	$1.3M	$0.00000000149	$0.000000001366	$14.66K	$1.3M	$1.3M
3347	Morph AI MORPHAI	$0.01197	-25.11	$1.29M	$0.01598	$0.01294	$27.23K	$1.29M	$1.29M
3350	X Community X	$0.001305	-3.31	$1.29M	$0.001354	$0.001299	$27.35K	$1.29M	$1.29M
3353	QuantixAI QAI	$90.25 ₿0.000016	0.99	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.44M ₿0.34	$902.49M ₿1.09	$1.29M ₿0
3354	Orange ORNJ	$0.01423 ₿0.0000080	-0.08	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$852.14K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Buying BUY	$0.001952 ₿0.00000037	0.28	$1.28M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$37.29K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3368	Agent YP by Virtuals AIYP	$0.001283	3.71	$1.28M	$0.00128	$0.001184	$3.55K	$1.28M	$1.28M
3375	Uniswap Protocol UNI	$0.001268 ₿0.00022	19.98	$1.27M ₿5.54K	$0.001318 ₿0.	$0.001057 ₿0.	$55.22K ₿0	$1.27M	$1.27M ₿5.54K
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	FAME AI FMC	$0.000483 ₿0.000000015	1.96	$1.26M ₿40.56	$0.000497 ₿0.000000016	$0.0004717 ₿0.000000015	$38.41K ₿0.59	$4.83M ₿156.01	$1.26M ₿40.56
3389	PIP PIP	$0.003325 ₿0.0000019	0.11	$1.26M ₿364.54	$0.003586 ₿0.0000019	$0.003285 ₿0.0000019	$90.33K ₿2.1	$3.34M ₿2K	$1.26M ₿364.54
3394	FARCANA FAR	$0.001004 ₿0.0000017	4.15	$1.25M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$770.44K ₿82.46	$5.02M ₿8.95K	$1.25M ₿607.69
3404	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3415	nomnom NOMNOM	$0.001223	9.87	$1.22M	$0.001239	$0.001095	$70.18K	$1.22M	$1.22M
3426	Dyordotcom DYOR	$0.002838	1.38	$1.22M	$0.00286	$0.002782	$144.6	$1.22M	$1.22M
3428	Nest Protocol NEST	$0.0002053 ₿0.000000055	-2.49	$1.22M ₿327.48	$0.0002145 ₿0.000000057	$0.0002012 ₿0.000000051	$131.3K ₿1.46	$2.05M ₿552.27	$1.22M ₿327.48
3429	Kava Lend HARD	$0.009025 ₿0.0000035	-1.66	$1.22M ₿473.65	$0.009178 ₿0.0000037	$0.008833 ₿0.0000035	$322.78K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3438	FU FU	$0.000006839	1.33	$1.21M	$0.0000069	$0.00000672	$489.68	$1.21M	$1.21M
3455	Catana CATANA	$0.001197	20.30	$1.2M	$0.001196	$0.0009637	$45.53K	$1.2M	$1.2M
3487	ATEHUN ATEHUN	$1.28	-21.33	$1.16M	$1.62	$1.42	$23.25K	$1.16M	$1.16M
3494	Universal Basic Compute UBC	$0.001156	5.93	$1.15M	$0.001162	$0.001068	$650.57K	$1.16M	$1.15M
3497	MoonPrime Games LUNAR	$0.001272	-0.37	$1.15M	$0.001277	$0.001253	$602.61	$1.15M	$1.15M
3504	Stride Staked DYDX STDYDX	$0.7216 ₿0.000042	4.19	$1.14M ₿0	$0.7219 ₿0.000044	$0.6881 ₿0.000040	$14.86 ₿1.03	$1.14M	$1.14M ₿0
3508	Baby BNB BABYBNB	$0.001135	0.65	$1.14M	$0.001135	$0.001071	$40.03K	$1.14M	$1.14M
3511	AgentLayer AGENT	$0.002367	-3.86	$1.13M	$0.002491	$0.002323	$474.93K	$2.36M	$1.13M
3529	Anzen Finance ANZ	$0.001313	1.34	$1.12M	$0.001334	$0.001237	$6.89K	$13.14M	$1.12M
3530	COCOS BCX COMBO	$0.01356 ₿0.000013	5.08	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$435.05K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02149 ₿0.00000020	$0.02035 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	Spore SPORE	$0.001111	-1.50	$1.11M	$0.001133	$0.001084	$2M	$1.11M	$1.11M
3540	Polytrader by Virtuals POLY	$0.001105	8.96	$1.1M	$0.001105	$0.0009642	$14.18K	$1.1M	$1.1M
3543	Talent Protocol TALENT	$0.007639	-9.50	$1.11M	$0.008485	$0.007565	$75.34K	$4.49M	$1.11M
3545	Scallop SCLP	$0.01985 ₿0.0000080	0.67	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3562	Big Pharmai DRUGS	$0.0009838	9.91	$1.08M	$0.001018	$0.000895	$1.11M	$1.08M	$1.08M
3566	Linear LINA	$0.000108 ₿0.00000018	11.11	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009414 ₿0.00000018	$7.81K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3567	AirDAO AMB	$0.0002058 ₿0.00000018	-1.00	$1.08M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$191.92K ₿80.02	$2.78M ₿1.18K	$1.08M ₿515.64
3568	AgentAlgo AGENT	$0.05151	12.60	$1.08M	$0.05159	$0.04574	$8.75K	$1.08M	$1.08M
3579	believe in something DTF	$0.001061	-1.67	$1.06M	$0.001092	$0.001029	$101.37K	$1.06M	$1.06M
3612	Skillful AI SKAI	$0.009078	-3.41	$1.03M	$0.009884	$0.008964	$76.34K	$9.08M	$1.03M
3623	LOAFCAT LOAFCAT	$0.0000102	5.94	$1.02M	$0.00001029	$0.000009459	$2.49K	$1.02M	$1.02M
3635	NikolAI NIKO	$0.001008	1.17	$1.01M	$0.001092	$0.000993	$29.96K	$1.01M	$1.01M
3638	H2 Finance $H2	$0.001425	0.40	$1M	$0.001439	$0.001385	$1.62K	$10.55M	$1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}