21 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3019	Gala Film FILM	$0.01435	-11.81	$1.82M	$0.01648	$0.01008	$338.24	$1.82M	$1.82M
3023	aaa cat AAA	$0.0001812	16.15	$1.81M	$0.0001805	$0.0001546	$10.1K	$1.81M	$1.81M
3033	Seraph by Virtuals SERAPH	$0.001793	12.64	$1.79M	$0.001771	$0.001493	$38.09K	$1.79M	$1.79M
3049	Carbify CBY	$0.1793 ₿0.000059	-1.62	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.76K ₿3.76	$8.97M ₿2.96K	$1.77M ₿582.93
3053	Kimbo KIMBO	$0.00002527 ₿0.0000000046	0.78	$1.75M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$142.82K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3060	Strategic Bitcoin Reserve SBR	$0.08255	2.91	$1.74M	$0.08266	$0.07601	$439.05K	$1.74M	$1.74M
3062	888 888	$0.01945	9.13	$1.74M	$0.01959	$0.01758	$17.76K	$1.74M	$1.74M
3065	Holdcoin HOLD	$0.0001726	2.93	$1.74M	$0.000184	$0.0001655	$286.27K	$1.74M	$1.74M
3069	Edge Matrix Computing EMC	$0.007677 ₿0.000026	0.14	$1.73M ₿0	$0.007793 ₿0.000026	$0.007661 ₿0.000024	$61.62K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3071	Cakepie CKP	$0.439 ₿0.00014	-1.66	$1.73M ₿295.73	$0.4804 ₿0.00014	$0.4091 ₿0.00014	$275.49K ₿6.25	$4.39M ₿1.48K	$1.73M ₿295.73
3073	A3S AA	$0.007193 ₿0.0000097	-26.32	$1.73M ₿0	$0.009763 ₿0.000011	$0.0037 ₿0.0000092	$3.33M ₿5.12	$2.16M ₿1.94K	$1.73M ₿0
3081	Cyclix Games CYG	$0.1173	3.58	$1.71M	$0.1173	$0.113	$15.89	$1.71M	$1.71M
3084	FOREST FOREST	$0.0017	22.31	$1.7M	$0.0017	$0.001371	$28.68K	$1.7M	$1.7M
3088	Arcas ARCAS	$0.02439 ₿0.0000030	2.89	$1.69M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$387.77 ₿0.62	$2.43M ₿303.68	$1.69M ₿303.68
3090	Freya the Chainbreaker FREYA	$0.00775	4.21	$1.69M	$0.008117	$0.007196	$37.57K	$1.69M	$1.69M
3091	Harold HAROLD	$0.00169	4.38	$1.69M	$0.001712	$0.001592	$10.18K	$1.69M	$1.69M
3098	BVM BVM	$0.06733 ₿0.000068	9.53	$1.67M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$27.28K ₿123.37	$6.72M ₿7.06K	$1.67M ₿0
3104	Anon ANON	$0.001663	-6.34	$1.66M	$0.001777	$0.001573	$437.04K	$1.66M	$1.66M
3106	Datamall Coin DMC	$0.004334 ₿0.0000013	8.13	$1.66M ₿518.16	$0.004978 ₿0.0000014	$0.004008 ₿0.0000013	$19.42K ₿3.82	$2.15M ₿672.06	$1.66M ₿518.16
3108	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001467 ₿0.0000000013	$0.000136 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3113	I love puppies PUPPIES	$0.00000003879 ₿0.000000000010	2.37	$1.63M ₿0	$0.00000003879 ₿0.000000000011	$0.00000003698 ₿0.0000000000076	$293.79K ₿29.47	$1.63M	$1.63M ₿0
3116	Evan EVAN	$0.001628	19.35	$1.63M	$0.001627	$0.001344	$142.73K	$1.63M	$1.63M
3120	Vibe Cat VIBE	$0.001651	-2.00	$1.62M	$0.001699	$0.001455	$58.32K	$1.62M	$1.62M
3121	Troy TROY	$0.000162 ₿0.000000045	-4.41	$1.62M ₿458.24	$0.0001694 ₿0.000000047	$0.0001398 ₿0.000000045	$1.21M ₿40.76	$1.62M ₿458.24	$1.62M ₿458.24
3125	SAD HAMSTER HAMMY	$0.001612 ₿0.000000034	13.52	$1.61M ₿0	$0.001614 ₿0.000000059	$0.001349 ₿0.000000021	$468.13K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3133	Twin Protocol TWIN	$0.006186	-8.76	$1.61M	$0.006899	$0.005867	$44.5K	$6.1M	$1.61M
3140	AstroPepeX APX	$0.00002455 ₿0.0000000029	3.08	$1.6M ₿189.99	$0.00002455 ₿0.0000000029	$0.00002095 ₿0.0000000024	$48.64K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3141	Crashout CRASHOUT	$0.001594	2.20	$1.59M	$0.001594	$0.001304	$115.55K	$1.59M	$1.59M
3143	Spacemesh $SMH	$0.02215 ₿0.000048	-6.73	$1.59M ₿0	$0.02376 ₿0.000050	$0.02215 ₿0.000046	$577.09K ₿10.88	$1.59M	$1.59M ₿0
3163	HMX HMX	$0.3882 ₿0.00011	1.48	$1.57M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.83K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3166	DeFi DEFI	$0.004687 ₿0.0000020	2.37	$1.56M ₿352.18	$0.004721 ₿0.0000022	$0.004355 ₿0.0000020	$319.9K ₿9.12	$4.68M ₿2.07K	$1.56M ₿352.18
3167	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3577 ₿0.0000033	$0.3492 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3168	SKI MASK CAT SKICAT	$0.001577	8.14	$1.56M	$0.001595	$0.001379	$53.78K	$1.56M	$1.56M
3173	QBX QBX	$0.001125	-5.24	$1.55M	$0.001203	$0.001046	$35.09K	$1.55M	$1.55M
3182	W Coin WCO	$0.0005324	5.19	$1.54M	$0.0005554	$0.000505	$106.21K	$5.32M	$1.54M
3186	CHONKY CHONKY	$0.000003069 ₿0.00000000068	8.86	$1.54M ₿0	$0.00000309 ₿0.00000000082	$0.000002799 ₿0.00000000066	$42.62K ₿5.62	$1.54M ₿339.51	$1.54M ₿0
3191	Mdex MDX	$0.00161 ₿0.00000075	-5.85	$1.53M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.37K ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3216	Iona by Virtuals IONA	$0.001522	31.13	$1.5M	$0.001501	$0.00112	$38.38K	$1.5M	$1.5M
3219	Satori Network SATORI	$3.49	-0.80	$1.5M	$4.45	$2.99	$7.07K	$1.57M	$1.5M
3223	Lybra LBR	$0.04569 ₿0.0000052	-3.62	$1.46M ₿202.9	$0.04741 ₿0.0000055	$0.04298 ₿0.0000051	$404.62K ₿27.95	$3.93M ₿304.75	$1.46M ₿202.9
3235	Welshare Health Token WEL	$0.006	-2.93	$1.47M	$0.006196	$0.005208	$51.96K	$15M	$1.47M
3236	Tetsuo Coin TETSUO	$0.001477	15.51	$1.47M	$0.001474	$0.001226	$110.62K	$1.47M	$1.47M
3242	We Love Tits TITS	$0.001449	90.20	$1.45M	$0.001544	$0.0007229	$418.57K	$1.45M	$1.45M
3251	Agent YP by Virtuals AIYP	$0.001451	17.04	$1.43M	$0.001436	$0.001184	$4.97K	$1.43M	$1.43M
3254	CYPHER•GENESIS (Runes) CYPHER	$0.001444	-2.60	$1.44M	$0.001497	$0.001443	$171.33	$1.44M	$1.44M
3260	DOGC DOGC	$0.0000144	0.55	$1.44M	$0.00001559	$0.000014	$57.79K	$1.44M	$1.44M
3263	EYWA EYWA	$0.01207	0.68	$1.44M	$0.01209	$0.01192	$1.46M	$12.07M	$1.44M
3274	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3284	Sonic Snipe Bot SONIC	$0.2762	1.54	$1.41M	$0.2859	$0.2556	$14.68K	$1.69M	$1.41M
3286	aura AURA	$0.001461	6.49	$1.41M	$0.001461	$0.001264	$99.07K	$1.41M	$1.41M
3289	Koi KOI	$0.00281 ₿0.00000072	11.87	$1.4M ₿363.09	$0.002808 ₿0.00000074	$0.002511 ₿0.00000070	$10.73K ₿15.65	$2.81M ₿726.19	$1.4M ₿363.09
3292	Dojo token DOJO	$0.002191 ₿0.000010	11.85	$1.4M ₿0	$0.002177 ₿0.000011	$0.001759 ₿0.000010	$10.02 ₿27.7	$1.75M	$1.4M ₿0
3302	sci-hub SCIHUB	$0.001389	5.27	$1.39M	$0.00139	$0.0013	$756.17K	$1.39M	$1.39M
3309	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$66.47K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3321	Musk It MUSKIT	$0.001355	9.24	$1.36M	$0.001391	$0.001223	$177.4K	$1.36M	$1.36M
3325	Film.io FAN	$0.0005857	0.47	$1.35M	$0.0005959	$0.0005781	$21.8K	$5.86M	$1.35M
3332	FAME AI FMC	$0.0005137 ₿0.000000015	6.46	$1.34M ₿40.56	$0.0005141 ₿0.000000016	$0.0004775 ₿0.000000015	$38.5K ₿0.59	$5.14M ₿156.01	$1.34M ₿40.56
3335	Nailong NAILONG	$0.001326	27.73	$1.33M	$0.00175	$0.0009295	$289.63K	$1.33M	$1.33M
3336	ATEHUN ATEHUN	$1.47	3.31	$1.33M	$1.55	$1.28	$28.74K	$1.33M	$1.33M
3341	X Community X	$0.001333	0.09	$1.31M	$0.001347	$0.001298	$24.93K	$1.31M	$1.31M
3345	Uniswap Protocol UNI	$0.001315 ₿0.00022	15.29	$1.32M ₿5.54K	$0.001318 ₿0.	$0.001134 ₿0.	$48.51K ₿0	$1.32M	$1.32M ₿5.54K
3347	Gluteus Maximus by Virtuals GLUTEU	$0.001312	8.35	$1.31M	$0.001392	$0.001199	$131.22K	$1.31M	$1.31M
3348	QuantixAI QAI	$91.65 ₿0.000016	2.36	$1.31M ₿0	$91.58 ₿0.000018	$89.41 ₿0.000015	$5.69M ₿0.34	$915.82M ₿1.09	$1.31M ₿0
3351	NOTAI NOTAI	$0.00001378	9.31	$1.31M	$0.00001409	$0.00001253	$611.68K	$1.38M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	DrPepe.ai BRYAN	$0.000000001461	3.85	$1.3M	$0.00000000149	$0.000000001366	$13.54K	$1.3M	$1.3M
3369	Wing Finance WING	$0.2579 ₿0.00011	-4.19	$1.29M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$213.47K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3377	Orange ORNJ	$0.01423 ₿0.0000080	0.06	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$859.36K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3394	nomnom NOMNOM	$0.001267	11.17	$1.27M	$0.001272	$0.001117	$66.51K	$1.27M	$1.27M
3395	Buying BUY	$0.001936 ₿0.00000037	-1.32	$1.27M ₿230.24	$0.002 ₿0.00000037	$0.001903 ₿0.00000035	$34.79K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3402	PIP PIP	$0.003345 ₿0.0000019	1.09	$1.26M ₿364.54	$0.003586 ₿0.0000019	$0.003288 ₿0.0000019	$92.76K ₿2.1	$3.35M ₿2K	$1.26M ₿364.54
3403	Polytrader by Virtuals POLY	$0.00126	24.72	$1.26M	$0.001251	$0.0009664	$21.66K	$1.26M	$1.26M
3412	FARCANA FAR	$0.001004 ₿0.0000017	7.10	$1.25M ₿607.69	$0.00103 ₿0.0000017	$0.0009357 ₿0.0000016	$769.68K ₿82.46	$5.02M ₿8.95K	$1.25M ₿607.69
3420	Morph AI MORPHAI	$0.01243	-15.75	$1.24M	$0.01561	$0.01077	$30.06K	$1.24M	$1.24M
3423	CertaiK by Virtuals CERTAI	$0.001245	45.86	$1.24M	$0.001245	$0.000798	$32.77K	$1.24M	$1.24M
3426	Kava Lend HARD	$0.009205 ₿0.0000035	2.77	$1.24M ₿473.65	$0.00921 ₿0.0000037	$0.008833 ₿0.0000035	$332.48K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3432	Dyordotcom DYOR	$0.002878	2.17	$1.24M	$0.002884	$0.002782	$1.15K	$1.24M	$1.24M
3435	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3443	Catana CATANA	$0.00123	26.41	$1.23M	$0.00123	$0.0009637	$48.15K	$1.23M	$1.23M
3447	Enjinstarter EJS	$0.0002968 ₿0.00000012	-77.51	$1.23M ₿478.75	$0.00132 ₿0.00000012	$0.0001741 ₿0.00000011	$89.14K ₿5	$1.47M ₿593.39	$1.23M ₿478.75
3451	FU FU	$0.000006909	1.96	$1.22M	$0.000006909	$0.00000677	$346.82	$1.22M	$1.22M
3467	Universal Basic Compute UBC	$0.001221	13.17	$1.21M	$0.001221	$0.001068	$775.45K	$1.22M	$1.21M
3471	Nest Protocol NEST	$0.0002035 ₿0.000000055	-0.76	$1.21M ₿327.48	$0.0002081 ₿0.000000057	$0.0002012 ₿0.000000051	$120.1K ₿1.46	$2.04M ₿552.27	$1.21M ₿327.48
3493	Stride Staked DYDX STDYDX	$0.7415 ₿0.000042	6.51	$1.17M ₿0	$0.7384 ₿0.000044	$0.6881 ₿0.000040	$15.75 ₿1.03	$1.17M	$1.17M ₿0
3495	AgentLayer AGENT	$0.002403	-2.71	$1.17M	$0.002491	$0.002323	$507.72K	$2.4M	$1.17M
3500	MoonPrime Games LUNAR	$0.001289	2.36	$1.16M	$0.00129	$0.001253	$119.75	$1.16M	$1.16M
3515	believe in something DTF	$0.001143	7.56	$1.14M	$0.001146	$0.001029	$113.5K	$1.14M	$1.14M
3522	Anzen Finance ANZ	$0.001331	2.10	$1.13M	$0.001334	$0.001237	$7.23K	$13.3M	$1.13M
3524	Baby BNB BABYBNB	$0.001131	3.57	$1.13M	$0.001135	$0.001071	$38.2K	$1.13M	$1.13M
3527	Talent Protocol TALENT	$0.007813	-6.27	$1.13M	$0.008335	$0.007565	$77.68K	$4.58M	$1.13M
3528	Skillful AI SKAI	$0.009946	10.85	$1.13M	$0.009968	$0.008964	$86.67K	$9.95M	$1.13M
3531	Spore SPORE	$0.001127	1.70	$1.12M	$0.001132	$0.001078	$2.48M	$1.12M	$1.12M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02183 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3549	KLAUS KLAUS	$0.001103	5.60	$1.1M	$0.001105	$0.0009614	$78.23K	$1.1M	$1.1M
3550	Scallop SCLP	$0.01985 ₿0.0000080	0.81	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3564	AgentAlgo AGENT	$0.05199	6.13	$1.09M	$0.0524	$0.04853	$4.23K	$1.09M	$1.09M
3571	COCOS BCX COMBO	$0.01312 ₿0.000013	5.24	$1.08M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$425.67K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3581	AirDAO AMB	$0.0002052 ₿0.00000018	-0.81	$1.08M ₿515.64	$0.0002073 ₿0.00000019	$0.0001997 ₿0.00000017	$182.87K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3607	LOAFCAT LOAFCAT	$0.00001055	9.32	$1.05M	$0.00001053	$0.000009459	$3.42K	$1.05M	$1.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}