21 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	Hasbulla's Cat BARSIK	$0.001325	-2.04	$1.33M	$0.001443	$0.00132	$1.65M	$1.33M	$1.33M
3348	BEPRO Network BEPRO	$0.0001321 ₿0.000000020	-1.01	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.0001322 ₿0.000000019	$332.69K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	SelfieDogCoin SELFIE	$0.001292	-1.02	$1.29M	$0.001359	$0.001289	$50.26K	$1.29M	$1.29M
3361	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-0.24	$1.3M	$0.001302	$0.001288	$12.57	$1.3M	$1.3M
3374	aaa cat AAA	$0.0001288	5.53	$1.29M	$0.0001288	$0.0001198	$7.4K	$1.29M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	W Coin WCO	$0.0004403	1.67	$1.28M	$0.0004509	$0.0004163	$182.77K	$4.4M	$1.28M
3389	FXN FXN	$0.001414	9.28	$1.28M	$0.001427	$0.001294	$222.54K	$1.42M	$1.28M
3390	FU FU	$0.000007179	11.58	$1.27M	$0.00000734	$0.00000644	$7.7K	$1.27M	$1.27M
3395	Sonic Snipe Bot SONIC	$0.2472	18.55	$1.26M	$0.2473	$0.2058	$12.12K	$1.51M	$1.26M
3396	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$82.78K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3401	Spookyswap BOO	$0.1267 ₿0.000036	-0.02	$1.26M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$53.39K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3402	CHONKY CHONKY	$0.00000251 ₿0.00000000068	2.29	$1.26M ₿0	$0.00000252 ₿0.00000000082	$0.000002449 ₿0.00000000066	$19.75K ₿5.62	$1.26M ₿339.51	$1.26M ₿0
3409	Fjord Foundry FJO	$0.1183	0.56	$1.25M	$0.1197	$0.1171	$454.9K	$10.42M	$1.25M
3421	Speedy SPEEDY	$0.001228	0.29	$1.23M	$0.001299	$0.001213	$178.01K	$1.23M	$1.23M
3427	Strategic Bitcoin Reserve SBR	$0.05804	0.47	$1.22M	$0.05878	$0.05673	$693.98K	$1.22M	$1.22M
3436	MicrovisionChain SPACE	$0.1972 ₿0.00027	-0.95	$1.21M ₿737.72	$0.206 ₿0.00028	$0.1972 ₿0.00027	$59.43K ₿36.71	$4.14M ₿5.83K	$1.21M ₿737.72
3444	EYWA EYWA	$0.008503	0.31	$1.21M	$0.008658	$0.008426	$374.79K	$8.5M	$1.21M
3449	Pepe Unchained PEPU	$0.0001495	15.53	$1.2M	$0.0001525	$0.0001105	$401.22K	$1.2M	$1.2M
3450	Orbofi AI OBI	$0.001028 ₿0.00000031	7.30	$1.2M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$242.66K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3456	888 888	$0.01349	-0.80	$1.19M	$0.0139	$0.01323	$5.99K	$1.19M	$1.19M
3467	NOTAI NOTAI	$0.00001238	-2.19	$1.18M	$0.00001295	$0.00001224	$867.17K	$1.24M	$1.18M
3475	STFX STFX	$0.001796 ₿0.00000089	-0.24	$1.17M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.23K ₿0.95	$1.6M ₿886.01	$1.17M ₿552.1
3515	Kava Lend HARD	$0.008301 ₿0.0000035	-2.33	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$325.29K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3519	Dolos The Bully BULLY	$0.001167	2.17	$1.13M	$0.001174	$0.001094	$948.93K	$1.13M	$1.13M
3522	Hxro HXRO	$0.001797 ₿0.0000013	1.91	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001763 ₿0.0000013	$36.29 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02185 ₿0.00000020	$0.0207 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Apeiron APRS	$0.005583 ₿0.000011	1.19	$1.1M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$164.73K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3534	Unmarshal MARSH	$0.01667 ₿0.0000033	-21.08	$1.1M ₿175.22	$0.02121 ₿0.0000035	$0.01655 ₿0.0000033	$555.44K ₿8.82	$1.65M ₿332.2	$1.1M ₿175.22
3544	OpSec OPSEC	$0.01107 ₿0.000026	-8.20	$1.1M ₿2.45K	$0.01374 ₿0.000030	$0.01107 ₿0.000025	$44.32K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3549	I love puppies PUPPIES	$0.00000002599 ₿0.000000000010	-1.59	$1.09M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$430.96K ₿29.47	$1.09M	$1.09M ₿0
3567	Effect Network EFX	$0.005209 ₿0.00000039	3,752.05	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.8 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3573	FOREST FOREST	$0.001068	9.18	$1.07M	$0.001092	$0.0009782	$15.93K	$1.07M	$1.07M
3579	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3582	Koi KOI	$0.002127 ₿0.00000072	-0.11	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002124 ₿0.00000070	$704.24 ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3584	Wing Finance WING	$0.2085 ₿0.00011	4.63	$1.05M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$270.16K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3585	Kimbo KIMBO	$0.00001527 ₿0.0000000046	-19.70	$1.06M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$183.52K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3592	Buying BUY	$0.001609 ₿0.00000037	2.55	$1.05M ₿230.24	$0.001639 ₿0.00000037	$0.001542 ₿0.00000035	$262.27K ₿4.11	$1.59M ₿369.85	$1.05M ₿230.24
3599	Max on ETH MAXETH	$0.000001049	6.42	$1.07M	$0.000001129	$0.0000009807	$151.92K	$1.07M	$1.07M
3601	COCOS BCX COMBO	$0.01272 ₿0.000013	0.04	$1.05M ₿987.06	$0.01421 ₿0.000014	$0.01156 ₿0.000013	$658.35K ₿56.38	$1.27M ₿1.39K	$1.05M ₿987.06
3607	바이텀 BTM	$0.0005731 ₿0.00000016	-4.84	$1.03M ₿295.24	$0.0006573 ₿0.00000016	$0.0005292 ₿0.00000015	$70.49K ₿8.77	$1.2M ₿344.32	$1.03M ₿295.24
3614	nftxbt NFTXBT	$0.001016	-7.66	$1.01M	$0.001145	$0.001016	$7.09K	$1.01M	$1.01M
3626	Twin Protocol TWIN	$0.003823	0.89	$1.01M	$0.004381	$0.003771	$39.92K	$3.82M	$1.01M
3628	BVM BVM	$0.03907 ₿0.000068	-18.80	$969.7K ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.83K ₿123.37	$3.9M ₿7.06K	$969.7K ₿0
3633	Seraph by Virtuals SERAPH	$0.001009	-5.58	$1.01M	$0.001106	$0.00101	$11.26K	$1.01M	$1.01M
3635	Bag BAG	$0.0001686 ₿0.000000049	12.95	$1.01M ₿120.38	$0.0001725 ₿0.000000049	$0.0001427 ₿0.000000048	$168.97K ₿1.54	$1.01M ₿120.38	$1.01M ₿120.38
3636	DOGC DOGC	$0.00001009	0.52	$889.38K	$0.00001019	$0.000008859	$46.94K	$889.38K	$889.38K
3651	KEKE Terminal KEKE	$0.0009953	-23.24	$994.57K	$0.001302	$0.000949	$18.34K	$994.57K	$994.57K
3656	Film.io FAN	$0.0004401	3.54	$1.02M	$0.0004401	$0.0004165	$3.27K	$4.4M	$1.02M
3661	Dojo token DOJO	$0.001554 ₿0.000010	-2.81	$990.01K ₿0	$0.001706 ₿0.000011	$0.001554 ₿0.000010	$1.28 ₿27.7	$1.24M	$990.01K ₿0
3670	Raini Studios Token RST	$0.001738 ₿0.00000098	0.05	$982.47K ₿557.39	$0.001766 ₿0.0000011	$0.001718 ₿0.00000098	$1.06K ₿2.04	$1.6M ₿906.87	$982.47K ₿557.39
3672	sci-hub SCIHUB	$0.0009795	5.50	$980.34K	$0.0009924	$0.0009269	$406.92K	$980.34K	$980.34K
3689	Welshare Health Token WEL	$0.003898	-0.13	$958.11K	$0.003938	$0.003363	$48.49K	$9.75M	$958.11K
3693	ATEHUN ATEHUN	$1.06	2.11	$958.54K	$1.06	$1.01	$7.23K	$958.54K	$958.54K
3697	AROK.VC AROK	$0.0009603	0.33	$955.02K	$0.0009767	$0.0009529	$25.41	$955.02K	$955.02K
3701	Saakuru SKR	$0.001369	-2.13	$961.68K	$0.001399	$0.001279	$4.47K	$1.37M	$961.68K
3710	Gluteus Maximus by Virtuals GLUTEU	$0.0009514	-1.71	$951.48K	$0.0009825	$0.000949	$65.79K	$951.48K	$951.48K
3712	Mystery MYSTERY	$0.000000002264	8.14	$952.64K	$0.000000002549	$0.000000002094	$965.62K	$952.64K	$952.64K
3718	H2 Finance $H2	$0.001335	1.36	$942.96K	$0.001354	$0.001315	$8.18K	$9.9M	$942.96K
3728	Baby BNB BABYBNB	$0.0009397	-0.02	$939.78K	$0.0009524	$0.0009345	$278.42K	$939.78K	$939.78K
3731	Dyordotcom DYOR	$0.002135	-2.70	$936.63K	$0.002215	$0.002135	$2.27K	$936.63K	$936.63K
3737	DeFi DEFI	$0.002798 ₿0.0000020	-2.47	$934.64K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$580.73K ₿9.12	$2.8M ₿2.07K	$934.64K ₿352.18
3738	Stride Staked DYDX STDYDX	$0.5966 ₿0.000042	-0.06	$931.89K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.16 ₿1.03	$931.89K	$931.89K ₿0
3746	We Love Tits TITS	$0.0009304	-7.81	$930.39K	$0.001068	$0.0008969	$205.15K	$930.39K	$930.39K
3752	LOAFCAT LOAFCAT	$0.000009239	-0.44	$923.62K	$0.000009779	$0.00000912	$2.86K	$923.62K	$923.62K
3757	QnA3.AI GPT	$0.001112 ₿0.0000075	1.49	$924.34K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$186.84K ₿189.54	$1.11M ₿7.52K	$924.34K ₿850.76
3758	Uniswap Protocol UNI	$0.0009151 ₿0.00022	15.94	$892.95K ₿5.54K	$0.0009137 ₿0.	$0.0006931 ₿0.	$11.61K ₿0	$892.95K	$892.95K ₿5.54K
3761	SKI MASK CAT SKICAT	$0.0009254	-4.84	$909.58K	$0.0009796	$0.0009186	$82.82K	$909.58K	$909.58K
3786	Envision Labs VIS	$0.01627	0.33	$895.13K	$0.01652	$0.01609	$618.78	$1.63M	$895.13K
3787	Nyan Heroes NYAN	$0.006186	25.43	$905.43K	$0.007692	$0.004663	$1.97M	$6.19M	$905.43K
3799	Evan EVAN	$0.0008911	-1.24	$890.97K	$0.0009208	$0.0008881	$242.89K	$890.97K	$890.97K
3810	Scallop SCLP	$0.01587 ₿0.0000080	6.75	$883.87K ₿531.6	$0.01592 ₿0.0000081	$0.01487 ₿0.0000078	$28.69 ₿12.88	$1.59M ₿804.2	$883.87K ₿531.6
3814	RAT Escape RAT	$0.0008828	0.01	$882.81K	$0.0009035	$0.000879	$83.72K	$882.81K	$882.81K
3819	Ascendia (ex AirDAO) AMB	$0.0001689 ₿0.00000018	-2.25	$883.43K ₿515.64	$0.0001747 ₿0.00000019	$0.0001678 ₿0.00000017	$259.65K ₿80.02	$2.29M ₿1.18K	$883.43K ₿515.64
3821	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3830	MoonPrime Games LUNAR	$0.0009696	-5.64	$873.64K	$0.00103	$0.000968	$673.98	$873.64K	$873.64K
3843	Nest Protocol NEST	$0.0001442 ₿0.000000055	4.33	$855.08K ₿327.48	$0.0001626 ₿0.000000057	$0.0001381 ₿0.000000051	$455.47K ₿1.46	$1.44M ₿552.27	$855.08K ₿327.48
3852	aura AURA	$0.0008827	-1.05	$844.25K	$0.0009245	$0.0008764	$24.69K	$844.25K	$844.25K
3858	Shifu SHIFU	$0.000009259	0.90	$848.1K	$0.00000935	$0.00000916	$48.68	$926.25K	$848.1K
3859	AI INU AIINU	$0.001945 ₿0.00000015	1.08	$846.32K ₿0	$0.001991 ₿0.00000023	$0.001922 ₿0.00000011	$860.51 ₿14.38	$1.95M	$846.32K ₿0
3863	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3872	Linear LINA	$0.00008388 ₿0.00000018	-2.77	$838.5K ₿1.15K	$0.00008627 ₿0.00000019	$0.00007948 ₿0.00000018	$167.96K ₿133.06	$838.78K ₿1.89K	$838.5K ₿1.15K
3892	Talent Protocol TALENT	$0.00571	0.33	$826.37K	$0.00583	$0.005665	$280.49K	$3.35M	$826.37K
3897	Seal SEAL	$0.03911	-4.12	$817.06K	$0.04095	$0.03867	$119.41K	$817.06K	$817.06K
3911	DORA AI by Virtuals DORA	$0.0009486	4.21	$810.53K	$0.001036	$0.0008799	$23.27K	$948.64K	$810.53K
3919	Gamer Arena GAU	$0.002105 ₿0.0000017	-7.50	$799.49K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$111.89K ₿54.56	$1.05M ₿882.23	$799.49K ₿491.89
3920	Gemini GEMINI	$0.0008061	5.59	$806.1K	$0.0008111	$0.0007594	$1K	$806.1K	$806.1K
3925	Crashout CRASHOUT	$0.0008104	11.69	$809.85K	$0.0008556	$0.0006599	$66.9K	$809.85K	$809.85K
3934	Vibe Cat VIBE	$0.000811	2.04	$795.35K	$0.0008674	$0.0007907	$17.91K	$795.35K	$795.35K
3939	PIP PIP	$0.002078 ₿0.0000019	1.43	$791.02K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$96.16K ₿2.1	$2.08M ₿2K	$791.02K ₿364.54
3943	Spacemesh $SMH	$0.01093 ₿0.000048	0.93	$785.49K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$534.45K ₿10.88	$785.49K	$785.49K ₿0
3945	Xpense XPE	$0.038 ₿0.0000037	0.63	$791.59K ₿78.6	$0.03827 ₿0.0000038	$0.03774 ₿0.0000037	$856.33 ₿0.22	$1.17M ₿78.6	$791.59K ₿78.6
3947	FARCANA FAR	$0.0006379 ₿0.0000017	-1.78	$793.82K ₿607.69	$0.000733 ₿0.0000017	$0.0006379 ₿0.0000016	$1.23M ₿82.46	$3.19M ₿8.95K	$793.82K ₿607.69
3958	Anzen Finance ANZ	$0.0009198	-7.15	$783.07K	$0.001293	$0.0009105	$34.73K	$9.2M	$783.07K
3961	Hydra HYDRA	$0.1942 ₿0.000011	-0.71	$780.76K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$69.91K ₿3.85	$0	$780.76K ₿266.21
3974	Tema TEMA	$0.0007734	-5.86	$771.68K	$0.000851	$0.0007691	$313.55K	$771.68K	$771.68K
3976	Blinks.gg BGG1	$0.0007657	4.39	$765.83K	$0.0007731	$0.0007293	$154.61K	$765.83K	$765.83K
3977	Akropolis KAON	$0.0001643 ₿0.00000012	-7.59	$769.22K ₿12.34	$0.0001791 ₿0.00000012	$0.0001619 ₿0.00000011	$193.13K ₿176.95	$2.47M ₿617.24	$769.22K ₿12.34
3996	X Community X	$0.0007692	-3.08	$760.95K	$0.0008188	$0.0007399	$30.38K	$760.95K	$760.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}