21 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2881	Optimus AI OPTI	$0.01562 ₿0.0000041	-0.81	$1.6M ₿419.12	$0.01664 ₿0.0000046	$0.01568 ₿0.0000040	$21.29K ₿11.32	$1.6M ₿419.12	$1.6M ₿419.12
2887	Gari Network GARI	$0.002338 ₿0.00000048	-0.33	$1.54M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$133.27K ₿18	$2.33M ₿482.01	$1.54M ₿210.12
2889	Crashout CRASHOUT	$0.001533	11.82	$1.55M	$0.002221	$0.001331	$159.85K	$1.55M	$1.55M
2892	Arthera ARTHERA	$0.006629	0.75	$1.54M	$0.00881	$0.006283	$421.44	$1.54M	$1.54M
2893	CryoDAO CRYO	$0.5135 ₿0.000018	-2.65	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.24K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2907	NOTAI NOTAI	$0.00001588	-3.13	$1.51M	$0.00001824	$0.00001518	$379.19K	$1.59M	$1.51M
2908	Kitten Haimer KHAI	$0.02792 ₿0.000021	4.00	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$328.15K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2911	Dolos The Bully BULLY	$0.001564	-0.39	$1.5M	$0.001635	$0.001529	$1.71M	$1.5M	$1.5M
2920	Raini Studios Token RST	$0.002628 ₿0.00000098	7.15	$1.49M ₿557.39	$0.002631 ₿0.0000011	$0.002351 ₿0.00000098	$46.32K ₿2.04	$2.42M ₿906.87	$1.49M ₿557.39
2925	Musk It MUSKIT	$0.00148	-0.12	$1.49M	$0.001606	$0.001473	$321.13K	$1.49M	$1.49M
2930	Orbofi AI OBI	$0.00176 ₿0.00000031	4.15	$1.48M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$120.86K ₿6.04	$3.53M ₿633.77	$1.48M ₿143.74
2934	Injective Quants QUNT	$0.002435	-2.36	$1.47M	$0.002518	$0.002354	$2.69K	$1.47M	$1.47M
2935	Saakuru SKR	$0.002097	-0.58	$1.47M	$0.002134	$0.002068	$18.64K	$2.09M	$1.47M
2936	MYSO Token MYT	$0.02347	-5.64	$1.47M	$0.03499	$0.02238	$3.71K	$2.35M	$1.47M
2937	Commune AI COMAI	$0.02086 ₿0.000018	0.08	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$133.35K ₿6.9	$20.86M ₿18.4K	$1.47M ₿1.2K
2944	Sekuya Multiverse SKYA	$0.004112	1.05	$1.46M	$0.004126	$0.003926	$74.11K	$4.11M	$1.46M
2946	Morph AI MORPHAI	$0.01456	-1.30	$1.46M	$0.01514	$0.01357	$9.27K	$1.46M	$1.46M
2950	Chudjak CHUD	$0.001572	14.28	$1.46M	$0.001752	$0.00135	$56.26K	$1.46M	$1.46M
2954	Chasm CAI	$0.01444	-12.61	$1.44M	$0.01674	$0.0143	$31.59K	$14.45M	$1.44M
2956	I love puppies PUPPIES	$0.00000003404 ₿0.000000000010	-1.55	$1.43M ₿0	$0.0000000352 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$506.3K ₿29.47	$1.43M	$1.43M ₿0
2957	Project89 PROJECT89	$0.001439	2.48	$1.44M	$0.001509	$0.001376	$149.5K	$1.44M	$1.44M
2958	Liquina LQNA	$1.35	-0.28	$1.45M	$1.47	$1.28	$18.15K	$1.45M	$1.45M
2960	MicrovisionChain SPACE	$0.2427 ₿0.00027	3.82	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$51.99K ₿36.71	$5.1M ₿5.83K	$1.44M ₿737.72
2964	Peng PENG	$0.01428 ₿0.0000040	1.49	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$120.09K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2965	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2967	Shieldeum SDM	$0.009736	-0.16	$1.43M	$0.009774	$0.009704	$575.09K	$9.74M	$1.43M
2968	H2 Finance $H2	$0.002021	-2.38	$1.43M	$0.002141	$0.002004	$10.63K	$14.99M	$1.43M
2994	Shark Cat SC	$0.001402 ₿0.0000012	0.78	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$616.7K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2995	Trog TROG	$0.0000033	-11.82	$1.38M	$0.00000379	$0.00000326	$29.83K	$1.38M	$1.38M
2996	Tema TEMA	$0.001379	1.75	$1.37M	$0.001419	$0.001328	$333.06K	$1.37M	$1.37M
3005	Spore SPORE	$0.00138	3.33	$1.38M	$0.001406	$0.001309	$3.5M	$1.38M	$1.38M
3012	TEH EPIK DUCK EPIK	$0.001615 ₿0.00000018	-7.57	$1.37M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$568.72K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3020	FU FU	$0.000007679	-0.07	$1.36M	$0.00000776	$0.00000757	$49.39	$1.36M	$1.36M
3025	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	1.27	$1.36M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.02K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3026	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3030	Tensorium TNSR	$0.001349	7.68	$1.35M	$0.001412	$0.001162	$36.07K	$1.35M	$1.35M
3035	BananaCat BCAT	$0.001421 ₿0.000000026	7.06	$1.34M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$111.27K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3039	Baby Pepe BABYPEPE	$0.00000317	6.00	$1.33M	$0.000003239	$0.00000299	$42.32K	$1.33M	$1.33M
3041	X Community X	$0.001351	-0.12	$1.33M	$0.00144	$0.001302	$76.38K	$1.33M	$1.33M
3044	Sallar ALL	$0.0005096	4.48	$1.32M	$0.0005213	$0.0004689	$29.31K	$1.32M	$1.32M
3046	Kimbo KIMBO	$0.00001915 ₿0.0000000046	1.44	$1.33M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$146.49K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3052	Max on ETH MAXETH	$0.000001309	-13.83	$1.31M	$0.00000154	$0.000001289	$140.37K	$1.31M	$1.31M
3059	Tetsuo Coin TETSUO	$0.001304	7.12	$1.3M	$0.001318	$0.0012	$54.76K	$1.3M	$1.3M
3061	Lybra LBR	$0.0156 ₿0.0000052	0.50	$1.3M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$183.79K ₿27.95	$1.32M ₿304.75	$1.3M ₿202.9
3070	Dyordotcom DYOR	$0.002997	-2.27	$1.29M	$0.003113	$0.002933	$2.22K	$1.29M	$1.29M
3082	zkSwap Finance ZF	$0.002382 ₿0.00000074	0.21	$1.27M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$109.05K ₿48.93	$1.78M ₿436.58	$1.27M ₿250.31
3085	Hydra HYDRA	$0.1969 ₿0.000011	0.04	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1956 ₿0.000010	$82.49K ₿3.85	$0	$1.27M ₿266.21
3087	Nigella Chain NIGELLA	$0.8987	34.43	$1.27M	$0.7958	$0.513	$842.46K	$147.58M	$1.27M
3090	MEMENTO•MORI (Runes) MORI	$0.01263	-15.35	$1.27M	$0.01504	$0.01215	$2.84K	$1.27M	$1.27M
3095	Sabai Protocol SABAI	$0.002484 ₿0.00000028	-1.59	$1.26M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$184.2K ₿1.95	$6.56M ₿764.11	$1.26M ₿9.4
3104	Bifrost Voucher MANTA VMANTA	$0.2532	-0.49	$1.25M	$0.2565	$0.2422	$1.15	$1.25M	$1.25M
3106	Simmi Token SIMMI	$0.0000125	-1.84	$1.25M	$0.00001347	$0.00001234	$101.44K	$1.25M	$1.25M
3108	AirDAO AMB	$0.0002332 ₿0.00000018	8.89	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002129 ₿0.00000017	$160.59K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3109	QuantixAI QAI	$87.16 ₿0.000016	-7.55	$1.24M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$3.98M ₿0.34	$871.59M ₿1.09	$1.24M ₿0
3110	Trakx TRKX	$0.001735	1.16	$1.24M	$0.001766	$0.001687	$307.01K	$1.74M	$1.24M
3118	Seal SEAL	$0.05867	2.04	$1.23M	$0.06031	$0.05716	$330.67K	$1.23M	$1.23M
3122	Skillful AI SKAI	$0.0109	7.31	$1.23M	$0.01125	$0.009944	$65.02K	$10.85M	$1.23M
3124	BVM BVM	$0.04942 ₿0.000068	0.02	$1.23M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.41K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3125	Xido Finance XIDO	$0.04326 ₿0.000019	-6.22	$1.23M ₿551.99	$0.04613 ₿0.000020	$0.04325 ₿0.000018	$50.68 ₿0	$4.33M ₿1.95K	$1.23M ₿551.99
3132	Joystream JOY	$0.001141 ₿0.00000026	-14.11	$1.22M ₿234.77	$0.001329 ₿0.00000026	$0.001142 ₿0.00000025	$22.85K ₿13	$1.24M ₿279.97	$1.22M ₿234.77
3133	SUI Agents SUIAI	$0.01822	-9.98	$1.22M	$0.02194	$0.01811	$45.55K	$1.22M	$1.22M
3134	Orange ORNJ	$0.01361 ₿0.0000080	2.13	$1.21M ₿490.55	$0.01389 ₿0.0000087	$0.01252 ₿0.0000079	$896.79K ₿66.05	$1.36M ₿800.24	$1.21M ₿490.55
3144	DeFi DEFI	$0.002847 ₿0.0000020	-24.11	$951.07K ₿352.18	$0.003866 ₿0.0000022	$0.002676 ₿0.0000020	$965.57K ₿9.12	$2.85M ₿2.07K	$951.07K ₿352.18
3152	Music by Virtuals MUSIC	$0.001201	-1.90	$1.2M	$0.00128	$0.001165	$3.32K	$1.2M	$1.2M
3158	Baby Wen BWEN	$0.01186	3.14	$1.19M	$0.01223	$0.01129	$177.52	$1.19M	$1.19M
3160	Agent YP by Virtuals AIYP	$0.001189	0.79	$1.19M	$0.001227	$0.00113	$1.76K	$1.19M	$1.19M
3168	Nasdaq420 NASDAQ420	$0.0013	-1.20	$1.18M	$0.001364	$0.001109	$44.75K	$1.18M	$1.18M
3177	MusmeCoin MSM	$0.005832	3.20	$1.17M	$0.006983	$0.005583	$187.54K	$15.16M	$1.17M
3192	FAME AI FMC	$0.000441 ₿0.000000015	-4.40	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$27.62K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3199	She Rises AKA	$0.00114	-1.44	$1.14M	$0.001265	$0.001139	$104.01K	$1.14M	$1.14M
3207	Common Wealth WLTH	$0.002921	-19.57	$1.13M	$0.003636	$0.002766	$166.57K	$2.88M	$1.13M
3209	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3210	SpunkySDX SSDX	$0.00000225	-0.06	$1.12M	$0.00000228	$0.0000022	$64.84K	$1.12M	$1.12M
3219	Stride Staked DYDX STDYDX	$0.688 ₿0.000042	0.78	$1.11M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.49 ₿1.03	$1.11M	$1.11M ₿0
3221	AI INU AIINU	$0.002549 ₿0.00000015	1.48	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$713.68 ₿14.38	$2.55M	$1.11M ₿0
3222	Cogito Finance CGV	$0.00938 ₿0.0000023	-3.29	$1.11M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$22.38K ₿4.29	$9.38M ₿2.37K	$1.11M ₿221.82
3223	PIP PIP	$0.00362 ₿0.0000019	-8.07	$1.11M ₿364.54	$0.004004 ₿0.0000019	$0.003582 ₿0.0000019	$63.56K ₿2.1	$3.62M ₿2K	$1.11M ₿364.54
3225	CHONKY CHONKY	$0.00000221 ₿0.00000000068	3.08	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$26.87K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3231	Craze CRAZE	$0.001102	1.16	$1.1M	$0.001117	$0.001078	$165.3	$1.1M	$1.1M
3232	Froge FROGE	$0.000000001695 ₿0.000000000000085	-0.74	$1.1M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$128.34K ₿0	$1.1M ₿59.1	$1.1M ₿0
3245	Rake.com RAKE	$0.00001576 ₿0.0000000013	2.96	$1.08M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001529 ₿0.0000000012	$58.42K ₿2.77	$1.58M ₿138.6	$1.08M ₿95.25
3259	aaa cat AAA	$0.0001067	10.26	$1.07M	$0.0001095	$0.00009619	$14.14K	$1.07M	$1.07M
3264	Universal Basic Compute UBC	$0.001072	0.70	$1.07M	$0.001132	$0.001037	$820.82K	$1.07M	$1.07M
3270	Tardi TARDI	$0.001061	2.34	$1.06M	$0.001086	$0.001008	$4.65K	$1.06M	$1.06M
3278	Envision Labs VIS	$0.01909	-2.60	$1.05M	$0.0197	$0.01904	$696.21	$1.91M	$1.05M
3281	Satori Network SATORI	$2.62	-14.67	$1.05M	$3.18	$2.61	$1.25K	$1.05M	$1.05M
3294	believe in something DTF	$0.001023	0.42	$1.04M	$0.001049	$0.0009491	$409.38K	$1.04M	$1.04M
3296	QnA3.AI GPT	$0.001687 ₿0.0000075	36.05	$1.06M ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$328.7K ₿189.54	$1.69M ₿7.52K	$1.06M ₿850.76
3308	MoonPrime Games LUNAR	$0.001127	0.74	$1.02M	$0.001139	$0.001101	$354.45	$1.02M	$1.02M
3311	nomnom NOMNOM	$0.001014	-0.94	$1.01M	$0.001112	$0.001009	$147.35K	$1.01M	$1.01M
3320	SelfieDogCoin SELFIE	$0.001	5.26	$1M	$0.001039	$0.0009503	$52.24K	$1M	$1M
3336	Bag BAG	$0.0001619 ₿0.000000049	-0.03	$958.85K ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$33.99K ₿1.54	$958.85K ₿120.38	$958.85K ₿120.38
3339	Talent Protocol TALENT	$0.008461	-0.64	$989.34K	$0.008595	$0.008365	$64.33K	$4.97M	$989.34K
3340	Meta Monopoly MONOPOLY	$0.0009874	-14.43	$987.45K	$0.001169	$0.0009781	$28.95K	$987.45K	$987.45K
3343	Koi KOI	$0.001968 ₿0.00000072	-0.62	$984.33K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.32K ₿15.65	$1.97M ₿726.19	$984.33K ₿363.09
3356	EYWA EYWA	$0.01302	-2.58	$974.68K	$0.01341	$0.01303	$388.81K	$13.05M	$974.68K
3367	Brainlet BRAINLET	$0.00096	-5.03	$962.33K	$0.001042	$0.0009454	$619.08K	$962.33K	$962.33K
3369	Evan EVAN	$0.0009608	0.24	$960.93K	$0.001001	$0.0009486	$670.64K	$960.93K	$960.93K
3379	Speedy SPEEDY	$0.0008798	-3.13	$953.22K	$0.0009604	$0.0008747	$144.08K	$953.22K	$953.22K
3382	BloodLoop $BLS	$0.01958	-1.47	$951.78K	$0.01995	$0.01931	$4.84K	$6.86M	$951.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}