21 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2934	Sonic Snipe Bot SONIC	$0.3253	-10.65	$1.66M	$0.3984	$0.3139	$51.2K	$1.99M	$1.66M
2935	Nasdaq420 NASDAQ420	$0.001659	53.34	$1.66M	$0.001823	$0.001078	$67.76K	$1.66M	$1.66M
2943	Duck AI DUCKAI	$0.001641	-16.46	$1.64M	$0.002672	$0.001547	$235.7K	$1.64M	$1.64M
2944	Max on ETH MAXETH	$0.000001639	-6.18	$1.64M	$0.00000183	$0.000001549	$169.96K	$1.64M	$1.64M
2946	Ferro FER	$0.001137 ₿0.00000013	0.75	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001128 ₿0.00000013	$7.13K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2947	Joystream JOY	$0.001525 ₿0.00000026	3.91	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001468 ₿0.00000025	$16.58K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
2955	Buying BUY	$0.002479 ₿0.00000037	-0.25	$1.62M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.41K ₿4.11	$2.45M ₿369.85	$1.62M ₿230.24
2965	FARCANA FAR	$0.001293 ₿0.0000017	6.51	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$625.1K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2968	뫼비우스 MOBI	$0.003119 ₿0.00000016	0.93	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.003024 ₿0.00000015	$17.91K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2975	Linear LINA	$0.00016 ₿0.00000018	19.39	$1.6M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001294 ₿0.00000018	$525.83K ₿133.06	$1.6M ₿1.89K	$1.6M ₿1.15K
2984	Chasm CAI	$0.01587	15.76	$1.59M	$0.01606	$0.01365	$33.14K	$15.88M	$1.59M
2985	Pear Protocol PEAR	$0.005431	-8.40	$1.59M	$0.006046	$0.005408	$20.25K	$5.43M	$1.59M
2989	Arcas ARCAS	$0.02279 ₿0.0000030	-6.85	$1.58M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$143.28 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2993	Azuro Protocol AZUR	$0.007839	-0.05	$1.58M	$0.007922	$0.007813	$249.4K	$7.84M	$1.58M
2994	StarDOGE STARDOGE	$0.00001561	-10.01	$1.57M	$0.00001739	$0.00001574	$307.9K	$1.57M	$1.57M
2996	Dojo token DOJO	$0.002469 ₿0.000010	-1.76	$1.57M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$130.6 ₿27.7	$1.98M	$1.57M ₿0
2999	Kava Lend HARD	$0.01166 ₿0.0000035	-1.85	$1.57M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$480.49K ₿23.81	$2.33M ₿702.78	$1.57M ₿473.65
3001	Raini Studios Token RST	$0.002782 ₿0.00000098	12.63	$1.57M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$48.98K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3005	Chirpley CHRP	$0.002187 ₿0.00000037	1.94	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002145 ₿0.00000037	$117.74K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3006	Liquina LQNA	$1.46	-2.63	$1.56M	$1.52	$1.44	$8.16K	$1.56M	$1.56M
3014	BIG BIG	$0.001553	-3.52	$1.55M	$0.001645	$0.001541	$2.56K	$1.55M	$1.55M
3017	Spore SPORE	$0.001543	1.01	$1.55M	$0.001579	$0.001474	$3.57M	$1.55M	$1.55M
3019	Freya the Chainbreaker FREYA	$0.006917	-14.46	$1.55M	$0.008323	$0.005516	$148.61K	$1.55M	$1.55M
3025	Bifrost Voucher MANTA VMANTA	$0.3134	6.11	$1.55M	$0.4135	$0.2953	$1.07K	$1.55M	$1.55M
3027	nuco.cloud NCDT	$0.04423 ₿0.000016	-3.41	$1.54M ₿564.46	$0.04582 ₿0.000018	$0.04413 ₿0.000016	$172.69K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3028	Morph AI MORPHAI	$0.0154	-6.37	$1.54M	$0.01758	$0.0152	$18.77K	$1.54M	$1.54M
3029	Kimbo KIMBO	$0.00002209 ₿0.0000000046	1.89	$1.53M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$143.36K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3031	DOGC DOGC	$0.00001529	4.45	$1.53M	$0.00001667	$0.00001464	$43.88K	$1.53M	$1.53M
3032	888 888	$0.01724	15.98	$1.53M	$0.0206	$0.01486	$180.74K	$1.53M	$1.53M
3042	Universal Basic Compute UBC	$0.001512	-34.10	$1.5M	$0.002295	$0.001346	$1.07M	$1.51M	$1.5M
3043	Evan EVAN	$0.001505	48.57	$1.5M	$0.001593	$0.0009942	$925.72K	$1.5M	$1.5M
3054	Carbify CBY	$0.1505 ₿0.000059	-10.21	$1.48M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$7.38K ₿3.76	$7.53M ₿2.96K	$1.48M ₿582.93
3055	Sekuya Multiverse SKYA	$0.00405	6.81	$1.48M	$0.004053	$0.003772	$62.4K	$4.04M	$1.48M
3060	Nile NILE	$0.3266 ₿0.000025	-0.14	$1.47M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$10.01K ₿2.06	$4.76M ₿129.7	$1.47M ₿0
3064	aura AURA	$0.001537	23.17	$1.47M	$0.00153	$0.001248	$89.35K	$1.47M	$1.47M
3079	Simmi Token SIMMI	$0.00001446	4.41	$1.44M	$0.00001479	$0.00001384	$96.55K	$1.44M	$1.44M
3086	Harold HAROLD	$0.001428	-24.22	$1.44M	$0.001936	$0.001039	$305.92K	$1.44M	$1.44M
3094	nomnom NOMNOM	$0.001427	7.16	$1.43M	$0.001617	$0.001329	$98.59K	$1.43M	$1.43M
3097	BananaCat BCAT	$0.001508 ₿0.000000026	9.82	$1.42M ₿25.48	$0.001549 ₿0.000000029	$0.001372 ₿0.000000026	$94.24K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3119	COCOS BCX COMBO	$0.01741 ₿0.000013	3.25	$1.4M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$741.65K ₿56.38	$1.7M ₿1.39K	$1.4M ₿987.06
3123	Catana CATANA	$0.001398	3.56	$1.4M	$0.001642	$0.001291	$201.39K	$1.4M	$1.4M
3125	AgentLayer AGENT	$0.003066	18.48	$1.39M	$0.003077	$0.00251	$719.42K	$3.05M	$1.39M
3129	GOUT GOUT	$0.00000899	-9.35	$1.39M	$0.000009939	$0.00000898	$35.82K	$1.39M	$1.39M
3140	Welshare Health Token WEL	$0.005586	-2.76	$1.37M	$0.006266	$0.005151	$43.11K	$13.95M	$1.37M
3141	Orbofi AI OBI	$0.001223 ₿0.00000031	-2.64	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$127.57K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3143	Datamall Coin DMC	$0.003574 ₿0.0000013	-7.36	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.36K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3163	Froge FROGE	$0.000000002063 ₿0.000000000000085	2.17	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002019 ₿0.	$162.94K ₿0	$1.34M ₿59.1	$1.34M ₿0
3165	Baby Pepe BABYPEPE	$0.00000318	3.03	$1.34M	$0.000003469	$0.00000308	$15.29K	$1.34M	$1.34M
3171	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3186	GAM3S.GG G3	$0.003559 ₿0.0000026	4.66	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$563.73K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3191	Anzen Finance ANZ	$0.001542	-13.90	$1.31M	$0.001801	$0.00149	$19.1K	$15.43M	$1.31M
3196	MOAI MOAI	$0.01308 ₿0.00000039	-0.98	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$364.19 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3203	Gamer Arena GAU	$0.003858 ₿0.0000017	-2.61	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$222.07K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3204	Shieldeum SDM	$0.008456	-1.92	$1.3M	$0.008661	$0.008438	$320.42K	$8.45M	$1.3M
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.29	$1.29M	$0.001285	$0.001165	$3.22K	$1.29M	$1.29M
3219	FU FU	$0.00000715	0.05	$1.27M	$0.00000723	$0.000007119	$104.68	$1.27M	$1.27M
3221	zkSwap Finance ZF	$0.002301 ₿0.00000074	5.74	$1.26M ₿250.31	$0.002324 ₿0.00000078	$0.002172 ₿0.00000073	$184.36K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3223	WigoSwap WIGO	$0.0007016 ₿0.00000020	5.72	$1.26M ₿355.97	$0.0007133 ₿0.00000021	$0.0006637 ₿0.00000019	$287.86 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3226	She Rises AKA	$0.001257	-2.88	$1.26M	$0.00148	$0.001249	$42.05K	$1.26M	$1.26M
3232	I love puppies PUPPIES	$0.00000002969 ₿0.000000000010	-9.97	$1.25M ₿0	$0.00000003314 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$517.89K ₿29.47	$1.25M	$1.25M ₿0
3242	SAD HAMSTER HAMMY	$0.001242 ₿0.000000034	4.86	$1.24M ₿0	$0.001265 ₿0.000000059	$0.001181 ₿0.000000021	$646.98K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3243	EYWA EYWA	$0.01414	-0.33	$1.24M	$0.0143	$0.01399	$1.88M	$14.15M	$1.24M
3249	Baby Wen BWEN	$0.01236	-0.72	$1.24M	$0.01285	$0.01229	$97.61	$1.24M	$1.24M
3255	NOTAI NOTAI	$0.00001295	0.28	$1.23M	$0.00001309	$0.00001237	$681.19K	$1.29M	$1.23M
3263	Velar VELAR	$0.009326 ₿0.0000038	-8.07	$1.21M ₿228.35	$0.01032 ₿0.0000042	$0.008871 ₿0.0000036	$142.33K ₿27.69	$9.34M ₿3.87K	$1.21M ₿228.35
3266	Hydra HYDRA	$0.1882 ₿0.000011	3.21	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$68.14K ₿3.85	$0	$1.22M ₿266.21
3268	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3287	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3289	Scallop SCLP	$0.0214 ₿0.0000080	0.10	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3294	Trust The Process TRUST	$0.001187	-3.76	$1.19M	$0.001449	$0.001179	$1.2M	$1.19M	$1.19M
3295	Dyordotcom DYOR	$0.002759	0.98	$1.19M	$0.0028	$0.002711	$53.08	$1.19M	$1.19M
3298	Skillful AI SKAI	$0.01044	0.56	$1.18M	$0.01113	$0.01033	$107.47K	$10.44M	$1.18M
3304	MicrovisionChain SPACE	$0.1968 ₿0.00027	5.50	$1.18M ₿737.72	$0.1981 ₿0.00028	$0.1857 ₿0.00027	$64.73K ₿36.71	$4.13M ₿5.83K	$1.18M ₿737.72
3308	QuantixAI QAI	$82.24 ₿0.000016	1.40	$1.17M ₿0	$83.01 ₿0.000018	$81.03 ₿0.000015	$6.77M ₿0.34	$822.37M ₿1.09	$1.17M ₿0
3319	H2 Finance $H2	$0.001647	0.86	$1.16M	$0.001677	$0.001632	$10.76K	$12.21M	$1.16M
3326	Satori Network SATORI	$2.9	10.69	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3331	AirDAO AMB	$0.0002192 ₿0.00000018	-1.64	$1.16M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.03K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3354	Baby BNB BABYBNB	$0.001127	-0.28	$1.13M	$0.001191	$0.001102	$48.29K	$1.13M	$1.13M
3356	Koi KOI	$0.002262 ₿0.00000072	-3.29	$1.13M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$6.93K ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3361	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3370	MoonPrime Games LUNAR	$0.001235	-0.93	$1.11M	$0.001265	$0.001231	$540.34	$1.11M	$1.11M
3373	FAME AI FMC	$0.0004264 ₿0.000000015	4.17	$1.11M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$37.81K ₿0.59	$4.26M ₿156.01	$1.11M ₿40.56
3387	BitBonk BBONK	$0.00000365	-0.03	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3395	Loky by Virtuals LOKY	$0.001171	22.45	$1.05M	$0.001275	$0.0009365	$38.29K	$1.17M	$1.05M
3405	Perion PERC	$0.02856 ₿0.0000057	2.36	$1.07M ₿165.24	$0.02891 ₿0.0000066	$0.02786 ₿0.0000057	$23.36K ₿5.05	$2.86M ₿578.44	$1.07M ₿165.24
3407	Gluteus Maximus by Virtuals GLUTEU	$0.001067	23.66	$1.07M	$0.001097	$0.0008584	$164.19K	$1.07M	$1.07M
3412	VIDT DAO VIDT	$0.001213 ₿0.00000068	1.28	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$245.4K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3414	Envision Labs VIS	$0.01935	-2.87	$1.06M	$0.0205	$0.01904	$3.11K	$1.94M	$1.06M
3420	Saakuru SKR	$0.0015	0.10	$1.05M	$0.001528	$0.001468	$14.39K	$1.5M	$1.05M
3423	BORED BORED	$0.001047	3.77	$1.05M	$0.001077	$0.0009955	$64.47	$1.05M	$1.05M
3434	CHONKY CHONKY	$0.000002079 ₿0.00000000068	-1.64	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$45.14K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3447	Seal SEAL	$0.04892	4.19	$1.03M	$0.04908	$0.04574	$357.78K	$1.03M	$1.03M
3482	believe in something DTF	$0.001004	-0.36	$1M	$0.00109	$0.0009989	$127.41K	$1M	$1M
3483	Orange ORNJ	$0.01121 ₿0.0000080	-2.16	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$780.77K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3489	Craze CRAZE	$0.0009914	2.24	$991.44K	$0.001003	$0.0009696	$206.16	$991.44K	$991.44K
3508	LOAFCAT LOAFCAT	$0.000009739	-3.41	$979.03K	$0.00001037	$0.000009639	$10.33K	$979.03K	$979.03K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01957 ₿0.00000020	$0.01854 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sabai Protocol SABAI	$0.001862 ₿0.00000028	1.44	$952.62K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$195.6K ₿1.95	$4.97M ₿764.11	$952.62K ₿9.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}