Ergebnisseite 21 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2911	CryoDAO CRYO	$0.455 ₿0.000018	-6.77	$1.36M ₿0	$0.488 ₿0.000022	$0.4135 ₿0.000017	$3.16K ₿0.43	$2.01M ₿79.71	$1.36M ₿0
2915	Velar VELAR	$0.01047 ₿0.0000038	-16.79	$1.36M ₿228.35	$0.01258 ₿0.0000042	$0.01042 ₿0.0000036	$137.36K ₿27.69	$10.43M ₿3.87K	$1.36M ₿228.35
2916	Optimus AI OPTI	$0.01355 ₿0.0000041	-7.14	$1.36M ₿419.12	$0.01466 ₿0.0000046	$0.01126 ₿0.0000040	$41.14K ₿11.32	$1.36M ₿419.12	$1.36M ₿419.12
2917	OPX LIVE OPXL	$0.001355	-15.60	$1.35M	$0.001606	$0.001187	$39.39K	$1.35M	$1.35M
2924	Project89 PROJECT89	$0.001338	-6.92	$1.33M	$0.001438	$0.001173	$172.66K	$1.33M	$1.33M
2926	Dolos The Bully BULLY	$0.001397	-2.09	$1.34M	$0.001427	$0.001176	$3.9M	$1.34M	$1.34M
2937	Sekuya Multiverse SKYA	$0.003732	-8.48	$1.32M	$0.004086	$0.003533	$76.05K	$3.71M	$1.32M
2940	nuco.cloud NCDT	$0.03802 ₿0.000016	-7.79	$1.32M ₿564.46	$0.04123 ₿0.000018	$0.03741 ₿0.000016	$171.87K ₿6.96	$1.9M ₿842.14	$1.32M ₿564.46
2950	Spore SPORE	$0.001305	-1.23	$1.3M	$0.001351	$0.001179	$8.32M	$1.3M	$1.3M
2952	I love puppies PUPPIES	$0.00000003069 ₿0.000000000010	-12.36	$1.29M ₿0	$0.00000003501 ₿0.000000000011	$0.00000002839 ₿0.0000000000076	$460.38K ₿29.47	$1.29M	$1.29M ₿0
2956	Injective Quants QUNT	$0.002119	-4.29	$1.28M	$0.002214	$0.001805	$10.83K	$1.28M	$1.28M
2958	FXN FXN	$0.001435	-4.88	$1.29M	$0.001508	$0.001259	$803.41K	$1.43M	$1.29M
2961	Saakuru SKR	$0.001838	-8.71	$1.29M	$0.002027	$0.001728	$36.26K	$1.83M	$1.29M
2964	MEMENTO•MORI (Runes) MORI	$0.0128	-4.78	$1.28M	$0.01708	$0.01274	$3.72K	$1.28M	$1.28M
2966	AirDAO AMB	$0.0002423 ₿0.00000018	-17.95	$1.28M ₿515.64	$0.0002956 ₿0.00000019	$0.0002319 ₿0.00000017	$414.87K ₿80.02	$1.56M ₿1.18K	$1.28M ₿515.64
2967	Raini Studios Token RST	$0.002268 ₿0.00000098	4.98	$1.28M ₿557.39	$0.002362 ₿0.0000011	$0.001854 ₿0.00000098	$49.08K ₿2.04	$2.08M ₿906.87	$1.28M ₿557.39
2968	Shark Cat SC	$0.001272 ₿0.0000012	-3.38	$1.26M ₿0	$0.001317 ₿0.0000014	$0.00114 ₿0.0000010	$1.54M ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
2973	Max on ETH MAXETH	$0.00000126	2.76	$1.24M	$0.000001289	$0.00000121	$147.75K	$1.24M	$1.24M
2979	Morph AI MORPHAI	$0.01263	-4.17	$1.26M	$0.01317	$0.01068	$11.18K	$1.26M	$1.26M
2980	QuantixAI QAI	$88.64 ₿0.000016	-1.44	$1.26M ₿0	$92.35 ₿0.000018	$85.93 ₿0.000015	$5.5M ₿0.34	$884.51M ₿1.09	$1.26M ₿0
2982	Hydra HYDRA	$0.1962 ₿0.000011	-1.37	$1.26M ₿266.21	$0.1989 ₿0.000011	$0.1923 ₿0.000010	$69.96K ₿3.85	$0	$1.26M ₿266.21
2987	Musk It MUSKIT	$0.001252	-11.65	$1.25M	$0.001417	$0.001164	$148.73K	$1.25M	$1.25M
2988	Bitcoin Pro BTCP	$9.73 ₿0.00037	-13.21	$1.26M ₿48.04	$38.05 ₿0.00055	$9.65 ₿0.00036	$2.82K ₿0.11	$20.43M ₿782	$1.26M ₿48.04
2993	FU FU	$0.00000706	-3.82	$1.25M	$0.00000734	$0.000006749	$749.72	$1.25M	$1.25M
2997	Kitten Haimer KHAI	$0.0231 ₿0.000021	-10.47	$1.25M ₿0	$0.02604 ₿0.000025	$0.02094 ₿0.000018	$157.13K ₿8.14	$1.25M ₿1.19K	$1.25M ₿0
3001	Peng PENG	$0.01236 ₿0.0000040	-6.76	$1.24M ₿406.18	$0.01329 ₿0.0000045	$0.01104 ₿0.0000032	$217.08K ₿110.29	$1.24M ₿406.18	$1.24M ₿406.18
3002	TEH EPIK DUCK EPIK	$0.001464 ₿0.00000018	0.90	$1.23M ₿0	$0.001498 ₿0.00000022	$0.001254 ₿0.00000014	$505.37K ₿34.17	$1.23M ₿184.9	$1.23M ₿0
3013	Orbofi AI OBI	$0.001464 ₿0.00000031	-9.86	$1.23M ₿143.74	$0.001624 ₿0.00000032	$0.001433 ₿0.00000031	$94.08K ₿6.04	$2.93M ₿633.77	$1.23M ₿143.74
3017	LandWolf WOLF	$0.0001224	-17.70	$1.22M	$0.0001487	$0.0001098	$496.33K	$1.22M	$1.22M
3021	enqAI ENQAI	$0.001229 ₿0.00000067	-33.30	$1.22M ₿655.75	$0.001843 ₿0.00000077	$0.001112 ₿0.00000066	$60.3K ₿11.23	$1.23M ₿674.15	$1.22M ₿655.75
3026	ProtoKOLs KOL	$0.1211	-15.81	$1.21M	$0.1454	$0.1119	$11.6K	$1.21M	$1.21M
3027	Chasm CAI	$0.0121	-8.80	$1.21M	$0.01489	$0.01151	$25.61K	$12.1M	$1.21M
3028	Tema TEMA	$0.001212	-6.30	$1.21M	$0.001293	$0.001139	$337.87K	$1.21M	$1.21M
3032	Scallop SCLP	$0.02159 ₿0.0000080	-28.09	$1.2M ₿531.6	$0.03003 ₿0.0000081	$0.02313 ₿0.0000078	$214.44 ₿12.88	$2.16M ₿804.2	$1.2M ₿531.6
3034	Orange ORNJ	$0.01355 ₿0.0000080	1.70	$1.21M ₿490.55	$0.01483 ₿0.0000087	$0.01242 ₿0.0000079	$1.11M ₿66.05	$1.36M ₿800.24	$1.21M ₿490.55
3042	NOTAI NOTAI	$0.00001268	-9.01	$1.2M	$0.00001444	$0.00001202	$505.21K	$1.27M	$1.2M
3047	Joystream JOY	$0.001121 ₿0.00000026	-5.85	$1.17M ₿234.77	$0.001199 ₿0.00000026	$0.001094 ₿0.00000025	$5.52K ₿13	$1.19M ₿279.97	$1.17M ₿234.77
3053	Sallar ALL	$0.0004589	-3.10	$1.19M	$0.0004737	$0.0004044	$12.4K	$1.19M	$1.19M
3055	H2 Finance $H2	$0.001681	-7.04	$1.19M	$0.001809	$0.00156	$21.66K	$12.47M	$1.19M
3060	Liquina LQNA	$1.11	-22.22	$1.18M	$1.42	$1.09	$41.41K	$1.18M	$1.18M
3061	UNFK $UNFK	$0.00000001311	-5.40	$1.18M	$0.00000001386	$0.00000001214	$7.74	$1.18M	$1.18M
3065	Bird Dog BIRDDOG	$0.000002799 ₿0.00000000025	-3.64	$1.18M ₿0	$0.000002929 ₿0.00000000033	$0.00000252 ₿0.00000000017	$6.33K ₿17.5	$1.18M ₿107.68	$1.18M ₿0
3068	SUI Agents SUIAI	$0.01758	-13.19	$1.17M	$0.02025	$0.01565	$35.68K	$1.17M	$1.17M
3069	Baby BNB BABYBNB	$0.001175	14.81	$1.16M	$0.001205	$0.0009102	$188.95K	$1.16M	$1.16M
3071	Skillful AI SKAI	$0.01031	4.89	$1.17M	$0.01094	$0.009812	$90.23K	$10.32M	$1.17M
3074	Crashout CRASHOUT	$0.001163	-2.74	$1.15M	$0.001226	$0.0009333	$103.84K	$1.15M	$1.15M
3081	DeFi DEFI	$0.003459 ₿0.0000020	32.65	$1.16M ₿352.18	$0.00359 ₿0.0000022	$0.002318 ₿0.0000020	$493.81K ₿9.12	$3.47M ₿2.07K	$1.16M ₿352.18
3082	Satori Network SATORI	$2.89	2.08	$1.15M	$3.27	$2.31	$3.25K	$1.15M	$1.15M
3098	Lybra LBR	$0.01354 ₿0.0000052	-2.84	$1.14M ₿202.9	$0.01475 ₿0.0000055	$0.01253 ₿0.0000051	$204.31K ₿27.95	$1.15M ₿304.75	$1.14M ₿202.9
3101	Bifrost Voucher MANTA VMANTA	$0.2289	0.20	$1.13M	$0.2348	$0.2002	$394.92	$1.13M	$1.13M
3105	Baby Pepe BABYPEPE	$0.000002669	2.67	$1.13M	$0.000002709	$0.00000237	$23.24K	$1.13M	$1.13M
3107	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3112	zkSwap Finance ZF	$0.002095 ₿0.00000074	-4.96	$1.12M ₿250.31	$0.002208 ₿0.00000078	$0.00193 ₿0.00000073	$105.92K ₿48.93	$1.57M ₿436.58	$1.12M ₿250.31
3118	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.63 ₿0.000020	$1.49 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3119	SpunkySDX SSDX	$0.000002229	-1.96	$1.11M	$0.00000233	$0.0000022	$69.86K	$1.11M	$1.11M
3122	BananaCat BCAT	$0.001172 ₿0.000000026	-1.61	$1.1M ₿25.48	$0.001194 ₿0.000000029	$0.001072 ₿0.000000026	$101.08K ₿0.05	$1.1M ₿25.48	$1.1M ₿25.48
3145	PIP PIP	$0.00355 ₿0.0000019	-5.42	$1.09M ₿364.54	$0.003753 ₿0.0000019	$0.00349 ₿0.0000019	$57.69K ₿2.1	$3.57M ₿2K	$1.09M ₿364.54
3150	BVM BVM	$0.04372 ₿0.000068	-2.12	$1.05M ₿0	$0.04486 ₿0.000080	$0.03947 ₿0.000068	$9.37K ₿123.37	$4.21M ₿7.06K	$1.05M ₿0
3153	Tensorium TNSR	$0.001086	0.17	$1.08M	$0.001237	$0.0009473	$54.54K	$1.08M	$1.08M
3169	Dyordotcom DYOR	$0.00247	-8.23	$1.06M	$0.002691	$0.002307	$484.57	$1.06M	$1.06M
3170	She Rises AKA	$0.001062	6.96	$1.06M	$0.001067	$0.0008324	$121.95K	$1.06M	$1.06M
3171	Nigella Chain NIGELLA	$0.6559	-4.51	$1.06M	$0.699	$0.4428	$687.76K	$123.33M	$1.06M
3176	Agent YP by Virtuals AIYP	$0.001059	-2.33	$1.05M	$0.001084	$0.000875	$4.25K	$1.05M	$1.05M
3184	Sabai Protocol SABAI	$0.002028 ₿0.00000028	-9.94	$1.04M ₿9.4	$0.002252 ₿0.00000030	$0.001727 ₿0.00000028	$207.18K ₿1.95	$5.44M ₿764.11	$1.04M ₿9.4
3195	Baby Wen BWEN	$0.01022	-3.32	$1.02M	$0.01067	$0.009326	$1.5K	$1.02M	$1.02M
3199	Seal SEAL	$0.04862	-9.81	$1.02M	$0.05403	$0.04728	$328.26K	$1.02M	$1.02M
3203	nomnom NOMNOM	$0.001015	10.42	$1.02M	$0.001051	$0.0007755	$217.81K	$1.02M	$1.02M
3205	Craze CRAZE	$0.001012	6.87	$1.01M	$0.001013	$0.0009079	$5.52K	$1.01M	$1.01M
3210	Trakx TRKX	$0.001408	-15.34	$1M	$0.001666	$0.00138	$343.88K	$1.4M	$1M
3211	Music by Virtuals MUSIC	$0.001007	-4.46	$1M	$0.00106	$0.0009066	$6.55K	$1M	$1M
3216	Nasdaq420 NASDAQ420	$0.001002	-14.96	$996.92K	$0.001179	$0.0009221	$41.13K	$996.92K	$996.92K
3222	Rake.com RAKE	$0.00001451 ₿0.0000000013	-12.85	$1M ₿95.25	$0.00001671 ₿0.0000000013	$0.00001438 ₿0.0000000012	$47.65K ₿2.77	$1.46M ₿138.6	$1M ₿95.25
3230	Kimbo KIMBO	$0.00001445 ₿0.0000000046	-23.95	$984.18K ₿325.76	$0.00001925 ₿0.0000000048	$0.00001368 ₿0.0000000043	$164.15K ₿40.01	$984.18K ₿325.76	$984.18K ₿325.76
3234	EYWA EYWA	$0.01313	-0.59	$986.88K	$0.01322	$0.01287	$383.18K	$13.16M	$986.88K
3243	Stride Staked DYDX STDYDX	$0.6052 ₿0.000042	-4.68	$980.11K ₿0	$0.6349 ₿0.000044	$0.5828 ₿0.000040	$585.64 ₿1.03	$980.11K	$980.11K ₿0
3245	MoonPrime Games LUNAR	$0.001084	-2.28	$975.23K	$0.001112	$0.001032	$326.78	$975.23K	$975.23K
3272	FAME AI FMC	$0.0003646 ₿0.000000015	-14.81	$948.28K ₿40.56	$0.000428 ₿0.000000016	$0.000323 ₿0.000000015	$61.83K ₿0.59	$3.65M ₿156.01	$948.28K ₿40.56
3281	CHONKY CHONKY	$0.000001889 ₿0.00000000068	-6.93	$942.88K ₿0	$0.00000203 ₿0.00000000082	$0.000001709 ₿0.00000000066	$45.35K ₿5.62	$942.88K ₿339.51	$942.88K ₿0
3287	Bag BAG	$0.0001589 ₿0.000000049	-6.72	$941.06K ₿120.38	$0.0001706 ₿0.000000049	$0.0001233 ₿0.000000048	$39.55K ₿1.54	$941.06K ₿120.38	$941.06K ₿120.38
3299	MusmeCoin MSM	$0.004672	-13.96	$933.7K	$0.005499	$0.004482	$176.49K	$12.14M	$933.7K
3308	Tetsuo Coin TETSUO	$0.0009358	-10.89	$930.71K	$0.001051	$0.0007996	$223.47K	$930.71K	$930.71K
3310	Simmi Token SIMMI	$0.0000093	-21.30	$929.68K	$0.00001181	$0.000008849	$126.13K	$929.68K	$929.68K
3315	Tardi TARDI	$0.0009246	-2.34	$924.68K	$0.0009468	$0.0007915	$8.95K	$924.68K	$924.68K
3321	Froge FROGE	$0.000000001414 ₿0.000000000000085	-10.16	$918.35K ₿0	$0.000000001577 ₿0.	$0.000000001316 ₿0.	$355.78K ₿0	$918.35K ₿59.1	$918.35K ₿0
3327	BloodLoop $BLS	$0.01877	-3.28	$912.19K	$0.01969	$0.01735	$72.26K	$6.57M	$912.19K
3335	Universal Basic Compute UBC	$0.0009129	-8.44	$906.44K	$0.0009971	$0.0008215	$2.06M	$911.77K	$906.44K
3338	Speedy SPEEDY	$0.0009016	1.48	$877.86K	$0.0009365	$0.0008651	$169.51K	$877.86K	$877.86K
3355	InfinitiCoin INCO	$0.009642	-0.47	$881.98K	$0.0097	$0.009579	$1.75M	$9.64M	$881.98K
3360	Cogito Finance CGV	$0.007419 ₿0.0000023	-12.91	$869.14K ₿221.82	$0.00852 ₿0.0000024	$0.007217 ₿0.0000023	$18.83K ₿4.29	$7.36M ₿2.37K	$869.14K ₿221.82
3364	SelfieDogCoin SELFIE	$0.000875	0.56	$871.26K	$0.0008943	$0.0007347	$85.15K	$871.26K	$871.26K
3378	Talent Protocol TALENT	$0.007337	-10.17	$862.93K	$0.008167	$0.00676	$108.68K	$4.34M	$862.93K
3381	Koi KOI	$0.00171 ₿0.00000072	-5.77	$856.15K ₿363.09	$0.001832 ₿0.00000074	$0.001572 ₿0.00000070	$4.59K ₿15.65	$1.71M ₿726.19	$856.15K ₿363.09
3404	Evan EVAN	$0.0008438	-1.34	$842.65K	$0.0008554	$0.0007562	$127.98K	$842.65K	$842.65K
3409	Mindscraft MINDS	$0.0008386	3,899.70	$838.4K	$0.0009632	$0.00001864	$40.13K	$838.4K	$838.4K
3427	Brainlet BRAINLET	$0.0008247	-0.86	$829.78K	$0.0008325	$0.0007214	$583.11K	$829.78K	$829.78K
3428	NikolAI NIKO	$0.0008249	-10.96	$822.49K	$0.0009611	$0.0007777	$26.07K	$822.49K	$822.49K
3430	MOAI MOAI	$0.008221 ₿0.00000039	-4.81	$819.91K ₿0	$0.008673 ₿0.00000040	$0.007288 ₿0.00000035	$4.01K ₿0.53	$819.91K ₿37.41	$819.91K ₿0
3452	SAD HAMSTER HAMMY	$0.0008068 ₿0.000000034	-5.96	$806.22K ₿0	$0.0008579 ₿0.000000059	$0.000741 ₿0.000000021	$1.38M ₿6.32	$806.22K ₿34.61	$806.22K ₿0
3459	Envision Labs VIS	$0.0146	-20.09	$803.22K	$0.01827	$0.01402	$10.59K	$1.46M	$803.22K
3462	OSMI OSMI	$0.005355	11.53	$801.66K	$0.005519	$0.004603	$966.53	$1.36M	$801.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}