Ergebnisseite 21 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	nuco.cloud NCDT	$0.04786 ₿0.000016	3.59	$1.66M ₿564.46	$0.04796 ₿0.000018	$0.04611 ₿0.000016	$179.5K ₿6.96	$2.39M ₿842.14	$1.66M ₿564.46
2960	GOATS GOATS	$0.00008797	1.09	$1.66M	$0.00008804	$0.00008511	$917.67K	$1.73M	$1.66M
2961	Tidecoin TDC	$0.08971	-4.91	$1.66M	$0.1022	$0.08972	$816.52	$1.66M	$1.66M
2962	Libra Incentix LIXX	$0.0002469 ₿0.000000061	1.19	$1.65M ₿411.6	$0.0002469 ₿0.000000061	$0.0002426 ₿0.000000058	$111.85K ₿16.27	$3.7M ₿921.48	$1.65M ₿411.6
2965	UNFK $UNFK	$0.00000001826	1.29	$1.64M	$0.00000001844	$0.00000001792	$258.72	$1.64M	$1.64M
2967	Ferro FER	$0.001139 ₿0.00000013	1.45	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001118 ₿0.00000013	$6.89K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2973	Kimbo KIMBO	$0.00002398 ₿0.0000000046	2.62	$1.64M ₿325.76	$0.00002421 ₿0.0000000048	$0.00002335 ₿0.0000000043	$161.44K ₿40.01	$1.64M ₿325.76	$1.64M ₿325.76
2975	CryoDAO CRYO	$0.5694 ₿0.000018	-0.90	$1.64M ₿0	$0.6064 ₿0.000022	$0.5633 ₿0.000017	$11.42K ₿0.43	$2.52M ₿79.71	$1.64M ₿0
2979	CHONKY CHONKY	$0.000003249 ₿0.00000000068	9.44	$1.63M ₿0	$0.00000433 ₿0.00000000082	$0.00000295 ₿0.00000000066	$320.17K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
2982	Mdex MDX	$0.00171 ₿0.00000075	-10.00	$1.63M ₿726.35	$0.0019 ₿0.00000077	$0.00171 ₿0.00000074	$114.41 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2990	Azuro Protocol AZUR	$0.00802	0.94	$1.61M	$0.008031	$0.007924	$245.19K	$8.02M	$1.61M
2991	CertaiK by Virtuals CERTAI	$0.001596	-2.47	$1.59M	$0.001912	$0.001503	$96.35K	$1.59M	$1.59M
2992	Sonic Snipe Bot SONIC	$0.3082	-6.04	$1.61M	$0.4251	$0.3134	$73.89K	$1.93M	$1.61M
2993	Swan Chain SWAN	$0.01306	-4.82	$1.6M	$0.01373	$0.013	$88.1K	$13.06M	$1.6M
3001	Injective Quants QUNT	$0.002636	-2.35	$1.6M	$0.002726	$0.002593	$5K	$1.6M	$1.6M
3002	Mobius MOBI	$0.003103 ₿0.00000016	-6.98	$1.59M ₿84.76	$0.003341 ₿0.00000016	$0.003102 ₿0.00000015	$18.71K ₿0.42	$2.76M ₿146.43	$1.59M ₿84.76
3012	sci-hub SCIHUB	$0.001583	-7.08	$1.58M	$0.001723	$0.001582	$646.2K	$1.58M	$1.58M
3019	KEKE Terminal KEKE	$0.001568	5.79	$1.58M	$0.001583	$0.00138	$10.14K	$1.58M	$1.58M
3021	COCOS BCX COMBO	$0.01912 ₿0.000013	-4.58	$1.58M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$750.45K ₿56.38	$1.91M ₿1.39K	$1.58M ₿987.06
3022	Brainlet BRAINLET	$0.001569	-16.05	$1.57M	$0.001887	$0.001521	$327.09K	$1.57M	$1.57M
3027	Datamall Coin DMC	$0.004074 ₿0.0000013	1.35	$1.56M ₿518.16	$0.00428 ₿0.0000014	$0.003919 ₿0.0000013	$22.7K ₿3.82	$2.02M ₿672.06	$1.56M ₿518.16
3031	CYPHER•GENESIS (Runes) CYPHER	$0.001556	-2.09	$1.56M	$0.001601	$0.001422	$539.25	$1.56M	$1.56M
3035	Pear Protocol PEAR	$0.005303	-2.75	$1.55M	$0.005466	$0.005222	$5.27K	$5.3M	$1.55M
3042	Bifrost Voucher MANTA VMANTA	$0.313	-1.76	$1.54M	$0.3271	$0.3106	$329.13	$1.54M	$1.54M
3046	Octokn OTK	$0.003955 ₿0.0000011	2.73	$1.53M ₿328.97	$0.003999 ₿0.0000011	$0.003042 ₿0.0000010	$171.85K ₿2.94	$4.76M ₿1.37K	$1.53M ₿328.97
3050	Uniswap Protocol UNI	$0.001516 ₿0.00022	-22.54	$1.52M ₿5.54K	$0.002092 ₿0.	$0.001507 ₿0.	$162.45K ₿0	$1.52M	$1.52M ₿5.54K
3055	Gluteus Maximus by Virtuals GLUTEU	$0.001521	3.69	$1.52M	$0.001571	$0.001389	$163.37K	$1.52M	$1.52M
3056	TEH EPIK DUCK EPIK	$0.001795 ₿0.00000018	11.28	$1.52M ₿0	$0.001805 ₿0.00000022	$0.001613 ₿0.00000014	$513.73K ₿34.17	$1.52M ₿184.9	$1.52M ₿0
3057	Carbify CBY	$0.1542 ₿0.000059	0.58	$1.52M ₿582.93	$0.1543 ₿0.000060	$0.1533 ₿0.000056	$3.45K ₿3.76	$7.71M ₿2.96K	$1.52M ₿582.93
3058	enqAI ENQAI	$0.001531 ₿0.00000067	-19.80	$1.52M ₿655.75	$0.001909 ₿0.00000077	$0.00153 ₿0.00000066	$39.22K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3059	888 888	$0.01698	12.38	$1.52M	$0.01715	$0.01505	$22.93K	$1.52M	$1.52M
3071	Cyclix Games CYG	$0.1033	-7.53	$1.5M	$0.1128	$0.1033	$10.76K	$1.5M	$1.5M
3073	Baby Pepe BABYPEPE	$0.00000357	2.47	$1.5M	$0.000003599	$0.000003289	$14.91K	$1.5M	$1.5M
3084	Film.io FAN	$0.0006734	-1.52	$1.49M	$0.0006937	$0.0006421	$37.55K	$6.73M	$1.49M
3087	Freya the Chainbreaker FREYA	$0.006728	-7.55	$1.48M	$0.007582	$0.006618	$45.13K	$1.48M	$1.48M
3089	Harold HAROLD	$0.001467	2.30	$1.47M	$0.001671	$0.001333	$36.51K	$1.47M	$1.47M
3090	FARCANA FAR	$0.001181 ₿0.0000017	-0.32	$1.47M ₿607.69	$0.001202 ₿0.0000017	$0.001174 ₿0.0000016	$378.77K ₿82.46	$5.92M ₿8.95K	$1.47M ₿607.69
3097	Chirpley CHRP	$0.002068 ₿0.00000037	-5.16	$1.47M ₿210.05	$0.002184 ₿0.00000041	$0.002042 ₿0.00000037	$89.44K ₿2.42	$2.05M ₿379.43	$1.47M ₿210.05
3100	Duck AI DUCKAI	$0.001459	9.12	$1.46M	$0.001632	$0.001308	$39.58K	$1.46M	$1.46M
3103	Arcas ARCAS	$0.02105 ₿0.0000030	0.99	$1.46M ₿303.68	$0.02125 ₿0.0000030	$0.02062 ₿0.0000029	$268.94 ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3105	AI ROCKET by Virtuals ROCKET	$0.002162	29.83	$1.43M	$0.002278	$0.001531	$45.76K	$2.16M	$1.43M
3106	Buying BUY	$0.002229 ₿0.00000037	-3.33	$1.46M ₿230.24	$0.002399 ₿0.00000037	$0.002201 ₿0.00000035	$145.03K ₿4.11	$2.2M ₿369.85	$1.46M ₿230.24
3114	AstroPepeX APX	$0.00002229 ₿0.0000000029	-0.78	$1.45M ₿189.99	$0.00002345 ₿0.0000000029	$0.00002016 ₿0.0000000024	$35.59K ₿26.93	$1.45M ₿189.99	$1.45M ₿189.99
3116	Sekuya Multiverse SKYA	$0.003943	0.86	$1.45M	$0.003977	$0.003871	$58.4K	$3.94M	$1.45M
3118	Kava Lend HARD	$0.01074 ₿0.0000035	0.45	$1.45M ₿473.65	$0.01102 ₿0.0000037	$0.009923 ₿0.0000035	$333.6K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3131	Nile NILE	$0.3187 ₿0.000025	-0.34	$1.44M ₿0	$0.3316 ₿0.000028	$0.3122 ₿0.000023	$5.64K ₿2.06	$4.65M ₿129.7	$1.44M ₿0
3151	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3161	Chasm CAI	$0.014	1.02	$1.4M	$0.01625	$0.01385	$28.85K	$14M	$1.4M
3162	SAD HAMSTER HAMMY	$0.001394 ₿0.000000034	0.50	$1.39M ₿0	$0.001426 ₿0.000000059	$0.001348 ₿0.000000021	$390.74K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3164	Spore SPORE	$0.001396	-2.82	$1.4M	$0.001507	$0.001374	$2.53M	$1.4M	$1.4M
3175	Skillful AI SKAI	$0.01219	1.69	$1.38M	$0.01228	$0.01155	$61.9K	$12.2M	$1.38M
3177	aaa cat AAA	$0.0001382	8.41	$1.38M	$0.0001403	$0.0001253	$15.67K	$1.38M	$1.38M
3178	Impermax IBEX	$0.01921 ₿0.00000052	-4.82	$1.39M ₿0	$0.02068 ₿0.00000052	$0.01908 ₿0.00000051	$2.5K ₿0.01	$1.39M ₿26.89	$1.39M ₿0
3181	Froge FROGE	$0.000000002108 ₿0.000000000000085	6.13	$1.38M ₿0	$0.000000002133 ₿0.	$0.000000001981 ₿0.	$106.75K ₿0	$1.38M ₿59.1	$1.38M ₿0
3187	BananaCat BCAT	$0.00145 ₿0.000000026	-0.50	$1.37M ₿25.48	$0.001457 ₿0.000000029	$0.00142 ₿0.000000026	$84.17K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3188	aura AURA	$0.001422	10.19	$1.37M	$0.001456	$0.001286	$58.7K	$1.37M	$1.37M
3190	Dojo token DOJO	$0.002146 ₿0.000010	-5.27	$1.37M ₿0	$0.002266 ₿0.000011	$0.002142 ₿0.000010	$98.03 ₿27.7	$1.72M	$1.37M ₿0
3199	Scallop SCLP	$0.02428 ₿0.0000080	2.96	$1.35M ₿531.6	$0.02463 ₿0.0000081	$0.02358 ₿0.0000078	$64.42 ₿12.88	$2.43M ₿804.2	$1.35M ₿531.6
3205	MicrovisionChain SPACE	$0.2229 ₿0.00027	16.46	$1.34M ₿737.72	$0.2283 ₿0.00028	$0.1888 ₿0.00027	$86.57K ₿36.71	$4.68M ₿5.83K	$1.34M ₿737.72
3214	DOGC DOGC	$0.00001334	-6.96	$1.34M	$0.00001592	$0.00001328	$62.2K	$1.34M	$1.34M
3219	Raini Studios Token RST	$0.002337 ₿0.00000098	-12.39	$1.33M ₿557.39	$0.002775 ₿0.0000011	$0.002315 ₿0.00000098	$27.83K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3222	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.184 ₿0.0000019	$0.1745 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3223	Morph AI MORPHAI	$0.01328	-10.16	$1.33M	$0.01559	$0.01328	$8.81K	$1.33M	$1.33M
3229	Linear LINA	$0.0001319 ₿0.00000018	-6.70	$1.32M ₿1.15K	$0.0001538 ₿0.00000019	$0.0001254 ₿0.00000018	$401.08K ₿133.06	$1.32M ₿1.89K	$1.32M ₿1.15K
3234	Shieldeum SDM	$0.008517	0.16	$1.31M	$0.008536	$0.008484	$159.42K	$8.51M	$1.31M
3245	EYWA EYWA	$0.01487	8.69	$1.3M	$0.01487	$0.01359	$1.96M	$14.87M	$1.3M
3256	MOAI MOAI	$0.01275 ₿0.00000039	0.03	$1.27M ₿0	$0.01296 ₿0.00000040	$0.01252 ₿0.00000035	$30.36 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3260	She Rises AKA	$0.001266	7.86	$1.27M	$0.01066	$0.001166	$48.93K	$1.27M	$1.27M
3265	nomnom NOMNOM	$0.001252	1.59	$1.25M	$0.001278	$0.001224	$46.75K	$1.25M	$1.25M
3268	NOTAI NOTAI	$0.00001321	6.26	$1.25M	$0.00001441	$0.00001238	$754.43K	$1.32M	$1.25M
3269	zkSwap Finance ZF	$0.002305 ₿0.00000074	1.78	$1.26M ₿250.31	$0.002333 ₿0.00000078	$0.002244 ₿0.00000073	$231.55K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3285	FU FU	$0.000007009	-1.16	$1.24M	$0.00000716	$0.000006999	$287.79	$1.24M	$1.24M
3289	Rake.com RAKE	$0.00001798 ₿0.0000000013	0.92	$1.24M ₿95.25	$0.0001319 ₿0.0000000013	$0.0001222 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3290	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$10.81	$1.24M	$1.24M
3293	Baby Wen BWEN	$0.01226	0.54	$1.23M	$0.01244	$0.01209	$141.45	$1.23M	$1.23M
3306	Baby BNB BABYBNB	$0.001205	5.94	$1.21M	$0.001255	$0.001117	$67.3K	$1.21M	$1.21M
3320	Vibe Cat VIBE	$0.001208	-7.06	$1.19M	$0.001329	$0.001207	$12.03K	$1.19M	$1.19M
3327	I love puppies PUPPIES	$0.00000002822 ₿0.000000000010	-2.12	$1.19M ₿0	$0.00000002964 ₿0.000000000011	$0.00000002805 ₿0.0000000000076	$485.61K ₿29.47	$1.19M	$1.19M ₿0
3332	QuantixAI QAI	$82.57 ₿0.000016	0.58	$1.18M ₿0	$82.9 ₿0.000018	$81.93 ₿0.000015	$6.89M ₿0.34	$825.95M ₿1.09	$1.18M ₿0
3338	Dyordotcom DYOR	$0.002737	0.27	$1.18M	$0.002783	$0.002705	$287.03	$1.18M	$1.18M
3342	Anzen Finance ANZ	$0.001381	-3.06	$1.18M	$0.001443	$0.001267	$16.46K	$13.82M	$1.18M
3346	Stride Staked DYDX STDYDX	$0.7335 ₿0.000042	-0.19	$1.17M ₿0	$0.7493 ₿0.000044	$0.7296 ₿0.000040	$314.17 ₿1.03	$1.17M	$1.17M ₿0
3348	WigoSwap WIGO	$0.000647 ₿0.00000020	-0.16	$1.16M ₿355.97	$0.0006612 ₿0.00000021	$0.0006397 ₿0.00000019	$161.49 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3353	GOUT GOUT	$0.000007519	-0.11	$1.16M	$0.00000771	$0.000007209	$34.87K	$1.16M	$1.16M
3375	Catana CATANA	$0.001141	-5.68	$1.14M	$0.001308	$0.001139	$53.87K	$1.14M	$1.14M
3379	Trust The Process TRUST	$0.001137	-6.56	$1.14M	$0.001245	$0.001126	$772.54K	$1.14M	$1.14M
3381	AirDAO AMB	$0.0002157 ₿0.00000018	-0.56	$1.14M ₿515.64	$0.0002191 ₿0.00000019	$0.0002147 ₿0.00000017	$190.04K ₿80.02	$1.4M ₿1.18K	$1.14M ₿515.64
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Koi KOI	$0.002253 ₿0.00000072	3.20	$1.13M ₿363.09	$0.002299 ₿0.00000074	$0.002179 ₿0.00000070	$1.27K ₿15.65	$2.25M ₿726.19	$1.13M ₿363.09
3396	FAME AI FMC	$0.0004309 ₿0.000000015	3.42	$1.12M ₿40.56	$0.0004758 ₿0.000000016	$0.0004117 ₿0.000000015	$53.48K ₿0.59	$4.31M ₿156.01	$1.12M ₿40.56
3400	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3409	MoonPrime Games LUNAR	$0.001227	-0.17	$1.11M	$0.001242	$0.001222	$319.05	$1.11M	$1.11M
3440	Seal SEAL	$0.05142	4.50	$1.08M	$0.05228	$0.04912	$350.06K	$1.08M	$1.08M
3442	Satori Network SATORI	$2.67	2.65	$1.08M	$4.63	$2.48	$2.74K	$1.2M	$1.08M
3443	Gamer Arena GAU	$0.003197 ₿0.0000017	5.51	$1.08M ₿491.89	$0.003577 ₿0.0000019	$0.003007 ₿0.0000016	$187.03K ₿54.56	$1.6M ₿882.23	$1.08M ₿491.89
3448	H2 Finance $H2	$0.001516	-4.76	$1.07M	$0.001621	$0.001516	$17.61K	$11.24M	$1.07M
3454	Saakuru SKR	$0.001518	2.15	$1.07M	$0.001577	$0.00147	$15.43K	$1.52M	$1.07M
3459	VIDT DAO VIDT	$0.001206 ₿0.00000068	-2.74	$1.06M ₿528.77	$0.001244 ₿0.00000072	$0.001168 ₿0.00000068	$176.69K ₿44.3	$1.21M ₿686.7	$1.06M ₿528.77
3471	BORED BORED	$0.001048	0.60	$1.05M	$0.001094	$0.001026	$15.4	$1.05M	$1.05M
3479	Talent Protocol TALENT	$0.00891	-25.72	$1.04M	$0.0125	$0.008915	$146.08K	$5.24M	$1.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}