Ergebnisseite 21 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3083	Everclear NEXT	$0.01354 ₿0.0000033	-13.98	$1.45M ₿356.37	$0.01574 ₿0.0000033	$0.01573 ₿0.0000033	$25.62 ₿49.7	$13.54M ₿3.34K	$1.45M ₿356.37
3086	zkSwap Finance ZF	$0.003051 ₿0.00000074	-1.66	$1.67M ₿250.31	$0.003138 ₿0.00000078	$0.003013 ₿0.00000073	$232.07K ₿48.93	$2.31M ₿436.58	$1.67M ₿250.31
3093	Arcas ARCAS	$0.02392 ₿0.0000030	-1.44	$1.66M ₿303.68	$0.02483 ₿0.0000030	$0.02361 ₿0.0000029	$13.56 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3098	KIKICat KIKI	$0.001642	-2.00	$1.64M	$0.001705	$0.001633	$507.45K	$1.64M	$1.64M
3103	Dolos The Bully BULLY	$0.001704	-10.56	$1.64M	$0.001911	$0.001598	$1.37M	$1.64M	$1.64M
3111	Twin Protocol TWIN	$0.006192	-2.68	$1.63M	$0.006407	$0.005255	$51.4K	$6.19M	$1.63M
3113	888 888	$0.01831	-2.87	$1.63M	$0.01897	$0.0181	$3.57K	$1.63M	$1.63M
3128	Degen Capital by Virtuals DEGENC	$0.001589	-10.67	$1.59M	$0.001824	$0.001584	$18.73K	$1.59M	$1.59M
3133	SUI Agents SUIAI	$0.02358	0.38	$1.58M	$0.02436	$0.02328	$89.86K	$1.58M	$1.58M
3134	aaa cat AAA	$0.0001571	-10.27	$1.57M	$0.0001769	$0.0001563	$9.99K	$1.57M	$1.57M
3135	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3137	HMX HMX	$0.389 ₿0.00011	0.05	$1.57M ₿177.22	$0.3894 ₿0.00011	$0.3888 ₿0.00011	$93K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3146	Troy TROY	$0.000156 ₿0.000000045	-3.35	$1.56M ₿458.24	$0.0001629 ₿0.000000047	$0.0001534 ₿0.000000045	$1.07M ₿40.76	$1.56M ₿458.24	$1.56M ₿458.24
3148	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08358 ₿0.00000077	$0.07991 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3160	Cakepie CKP	$0.391 ₿0.00014	-2.27	$1.54M ₿295.73	$0.441 ₿0.00014	$0.3758 ₿0.00014	$250.57K ₿6.25	$3.91M ₿1.48K	$1.54M ₿295.73
3164	BVM BVM	$0.06321 ₿0.000068	-0.35	$1.54M ₿0	$0.06844 ₿0.000080	$0.06196 ₿0.000068	$98.73K ₿123.37	$6.18M ₿7.06K	$1.54M ₿0
3172	Strategic Bitcoin Reserve SBR	$0.07268	0.85	$1.53M	$0.07751	$0.07165	$430.49K	$1.53M	$1.53M
3185	Gala Film FILM	$0.01185	19.11	$1.51M	$0.01268	$0.009846	$751.6	$1.51M	$1.51M
3189	Max on ETH MAXETH	$0.000001509	1.94	$1.51M	$0.00000156	$0.00000145	$150.76K	$1.51M	$1.51M
3192	FOREST FOREST	$0.001504	-12.42	$1.5M	$0.001777	$0.001467	$36.76K	$1.5M	$1.5M
3193	CHONKY CHONKY	$0.000003009 ₿0.00000000068	-2.86	$1.5M ₿0	$0.00000312 ₿0.00000000082	$0.00000287 ₿0.00000000066	$30.6K ₿5.62	$1.5M ₿339.51	$1.5M ₿0
3200	Tema TEMA	$0.001489	-5.06	$1.49M	$0.001573	$0.00136	$406.69K	$1.49M	$1.49M
3210	EYWA EYWA	$0.0122	-0.69	$1.47M	$0.01233	$0.01217	$1.48M	$12.2M	$1.47M
3211	A3S AA	$0.006133 ₿0.0000097	-0.10	$1.47M ₿0	$0.006145 ₿0.000011	$0.00613 ₿0.0000092	$3.07M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3234	Kava Lend HARD	$0.0104 ₿0.0000035	-6.27	$1.44M ₿473.65	$0.01143 ₿0.0000037	$0.01042 ₿0.0000035	$373.17K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3242	Loky by Virtuals LOKY	$0.001551	-6.71	$1.43M	$0.001777	$0.001531	$16.65K	$1.55M	$1.43M
3245	Satori Network SATORI	$3.25	2.10	$1.43M	$3.26	$2.98	$2.17K	$1.46M	$1.43M
3250	Vibe Cat VIBE	$0.001447	-18.04	$1.41M	$0.001771	$0.001431	$25.65K	$1.41M	$1.41M
3253	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3270	DeFi DEFI	$0.004199 ₿0.0000020	-7.66	$1.39M ₿352.18	$0.004552 ₿0.0000022	$0.004111 ₿0.0000020	$589.96K ₿9.12	$4.17M ₿2.07K	$1.39M ₿352.18
3274	Crashout CRASHOUT	$0.00139	-5.31	$1.39M	$0.001662	$0.001383	$56.26K	$1.39M	$1.39M
3279	Orange ORNJ	$0.01525 ₿0.0000080	3.21	$1.38M ₿490.55	$0.01526 ₿0.0000087	$0.01474 ₿0.0000079	$1.04M ₿66.05	$1.53M ₿800.24	$1.38M ₿490.55
3281	QuantixAI QAI	$96.34 ₿0.000016	-0.32	$1.38M ₿0	$97.03 ₿0.000018	$95.59 ₿0.000015	$5.96M ₿0.34	$963.38M ₿1.09	$1.38M ₿0
3291	Datamall Coin DMC	$0.003564 ₿0.0000013	-1.63	$1.37M ₿518.16	$0.005402 ₿0.0000014	$0.003517 ₿0.0000013	$107.62K ₿3.82	$1.77M ₿672.06	$1.37M ₿518.16
3309	Mystery MYSTERY	$0.000000003178	-10.56	$1.34M	$0.000000003553	$0.000000003184	$966.05K	$1.34M	$1.34M
3316	Bitcoin Pro BTCP	$10.3 ₿0.00037	-0.05	$1.33M ₿48.04	$10.33 ₿0.00055	$10.3 ₿0.00036	$2.84K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3320	Nest Protocol NEST	$0.0002234 ₿0.000000055	5.33	$1.32M ₿327.48	$0.0002301 ₿0.000000057	$0.0002084 ₿0.000000051	$294.09K ₿1.46	$2.23M ₿552.27	$1.32M ₿327.48
3321	NOTAI NOTAI	$0.00001389	-3.41	$1.32M	$0.00001437	$0.00001359	$562.56K	$1.39M	$1.32M
3325	Agent YP by Virtuals AIYP	$0.001324	-2.73	$1.32M	$0.001422	$0.001291	$4.27K	$1.32M	$1.32M
3337	Raini Studios Token RST	$0.002312 ₿0.00000098	-4.48	$1.31M ₿557.39	$0.002446 ₿0.0000011	$0.002293 ₿0.00000098	$2.77K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3347	Buying BUY	$0.001985 ₿0.00000037	-0.46	$1.3M ₿230.24	$0.001999 ₿0.00000037	$0.001983 ₿0.00000035	$81.72K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3350	I love puppies PUPPIES	$0.00000003078 ₿0.000000000010	-1.32	$1.29M ₿0	$0.00000003237 ₿0.000000000011	$0.00000003062 ₿0.0000000000076	$429.75K ₿29.47	$1.29M	$1.29M ₿0
3351	AI ROCKET by Virtuals ROCKET	$0.001836	-18.35	$1.29M	$0.002347	$0.001808	$22.47K	$1.83M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Move Dollar MOD	$0.9958 ₿0.000014	-0.04	$1.28M ₿0	$0.9963 ₿0.000015	$0.9956 ₿0.000014	$113.45K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3372	Film.io FAN	$0.0005517	-12.96	$1.27M	$0.0006339	$0.0004518	$1.93K	$5.52M	$1.27M
3383	FU FU	$0.000007099	-0.74	$1.26M	$0.00000723	$0.00000697	$521.5	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3398	Koi KOI	$0.002476 ₿0.00000072	-4.47	$1.24M ₿363.09	$0.002599 ₿0.00000074	$0.002441 ₿0.00000070	$8.59K ₿15.65	$2.48M ₿726.19	$1.24M ₿363.09
3403	We Love Tits TITS	$0.001236	-19.15	$1.24M	$0.00159	$0.001228	$279.2K	$1.24M	$1.24M
3406	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3424	Anzen Finance ANZ	$0.001434	-3.09	$1.22M	$0.001505	$0.001397	$3.08K	$14.35M	$1.22M
3426	AROK.VC AROK	$0.00122	-2.25	$1.22M	$0.001252	$0.001201	$220.2	$1.22M	$1.22M
3427	Blinks.gg BGG1	$0.001213	-3.35	$1.22M	$0.001284	$0.00121	$150.43K	$1.22M	$1.22M
3441	aura AURA	$0.001242	-8.97	$1.2M	$0.001375	$0.00118	$49.31K	$1.2M	$1.2M
3442	sci-hub SCIHUB	$0.001196	-1.56	$1.2M	$0.001215	$0.001129	$689.69K	$1.2M	$1.2M
3448	Evan EVAN	$0.001189	-1.21	$1.19M	$0.001218	$0.001171	$114.49K	$1.19M	$1.19M
3451	Welshare Health Token WEL	$0.004834	3.44	$1.19M	$0.005089	$0.004172	$49.24K	$12.09M	$1.19M
3469	Dyordotcom DYOR	$0.002725	-2.40	$1.17M	$0.002803	$0.002681	$185.82	$1.17M	$1.17M
3470	DOGC DOGC	$0.00001169	-1.47	$1.17M	$0.00001228	$0.0000105	$63.47K	$1.17M	$1.17M
3475	X Community X	$0.001177	-5.38	$1.17M	$0.00126	$0.00117	$34.51K	$1.17M	$1.17M
3488	Gemini GEMINI	$0.001152	-7.21	$1.15M	$0.001246	$0.001137	$1.82K	$1.15M	$1.15M
3509	nomnom NOMNOM	$0.001139	-14.74	$1.14M	$0.001358	$0.001049	$115.52K	$1.14M	$1.14M
3515	DORA AI by Virtuals DORA	$0.001318	-10.72	$1.13M	$0.001636	$0.00131	$14.39K	$1.32M	$1.13M
3526	Dojo token DOJO	$0.00176 ₿0.000010	-23.62	$1.12M ₿0	$0.002315 ₿0.000011	$0.001733 ₿0.000010	$42.41 ₿27.7	$1.41M	$1.12M ₿0
3529	MoonPrime Games LUNAR	$0.00124	-0.56	$1.12M	$0.001262	$0.001223	$225.17	$1.12M	$1.12M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02224 ₿0.00000020	$0.02106 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	SKI MASK CAT SKICAT	$0.001122	-5.81	$1.11M	$0.001193	$0.001099	$25.85K	$1.11M	$1.11M
3541	W Coin WCO	$0.0003862	-7.91	$1.11M	$0.0004274	$0.0003827	$149.13K	$3.83M	$1.11M
3545	FARCANA FAR	$0.0008919 ₿0.0000017	-3.04	$1.11M ₿607.69	$0.0009238 ₿0.0000017	$0.0008883 ₿0.0000016	$645.49K ₿82.46	$4.46M ₿8.95K	$1.11M ₿607.69
3560	Gluteus Maximus by Virtuals GLUTEU	$0.001096	-3.41	$1.1M	$0.001177	$0.001087	$98.19K	$1.1M	$1.1M
3564	COCOS BCX COMBO	$0.01329 ₿0.000013	1.33	$1.09M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$504.76K ₿56.38	$1.33M ₿1.39K	$1.09M ₿987.06
3569	Scallop SCLP	$0.01952 ₿0.0000080	-6.07	$1.09M ₿531.6	$0.0208 ₿0.0000081	$0.01952 ₿0.0000078	$17.99 ₿12.88	$1.95M ₿804.2	$1.09M ₿531.6
3571	Nailong NAILONG	$0.001084	-23.95	$1.08M	$0.001479	$0.001066	$159.8K	$1.08M	$1.08M
3589	SAD HAMSTER HAMMY	$0.001065 ₿0.000000034	-8.07	$1.07M ₿0	$0.001162 ₿0.000000059	$0.001048 ₿0.000000021	$315.32K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3599	Baby BNB BABYBNB	$0.001057	-1.81	$1.06M	$0.001098	$0.001041	$97.1K	$1.06M	$1.06M
3606	Talent Protocol TALENT	$0.007265	-0.27	$1.05M	$0.007343	$0.007145	$105.81K	$4.27M	$1.05M
3610	Stride Staked DYDX STDYDX	$0.6675 ₿0.000042	-5.31	$1.05M ₿0	$0.7057 ₿0.000044	$0.6675 ₿0.000040	$405.15 ₿1.03	$1.05M	$1.05M ₿0
3614	Skillful AI SKAI	$0.009209	0.29	$1.04M	$0.009567	$0.009174	$138.41K	$9.21M	$1.04M
3625	PIP PIP	$0.002703 ₿0.0000019	-0.85	$1.03M ₿364.54	$0.002762 ₿0.0000019	$0.00254 ₿0.0000019	$115.63K ₿2.1	$2.7M ₿2K	$1.03M ₿364.54
3626	Wing Finance WING	$0.2049 ₿0.00011	-11.67	$1.03M ₿478.51	$0.2371 ₿0.00012	$0.2032 ₿0.00011	$264.05K ₿106.91	$1.56M ₿607.27	$1.03M ₿478.51
3628	LOAFCAT LOAFCAT	$0.00001027	-18.68	$1.03M	$0.00001273	$0.00001016	$5.39K	$1.03M	$1.03M
3641	Linear LINA	$0.0001018 ₿0.00000018	6.12	$1.01M ₿1.15K	$0.0001012 ₿0.00000019	$0.00008817 ₿0.00000018	$3.83K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3642	Saakuru SKR	$0.001439	-3.92	$1.01M	$0.001515	$0.001433	$3.14K	$1.44M	$1.01M
3645	Anon ANON	$0.001008	-13.38	$1.01M	$0.001188	$0.0009313	$115.7K	$1.01M	$1.01M
3655	RAT Escape RAT	$0.0009963	2.60	$996.32K	$0.001027	$0.0009154	$68.21K	$996.32K	$996.32K
3667	Seraph by Virtuals SERAPH	$0.0009844	-11.78	$984.06K	$0.001182	$0.0009654	$17.3K	$984.06K	$984.06K
3671	believe in something DTF	$0.0009812	-3.17	$980.18K	$0.001029	$0.0009513	$97.42K	$980.18K	$980.18K
3676	QnA3.AI GPT	$0.001333 ₿0.0000075	7.03	$974.45K ₿850.76	$0.001347 ₿0.0000082	$0.001239 ₿0.0000074	$176.95K ₿189.54	$1.33M ₿7.52K	$974.45K ₿850.76
3680	AirDAO AMB	$0.0001858 ₿0.00000018	-5.50	$972.78K ₿515.64	$0.0001976 ₿0.00000019	$0.0001852 ₿0.00000017	$226.03K ₿80.02	$2.51M ₿1.18K	$972.78K ₿515.64
3686	Craze CRAZE	$0.0009677	-0.74	$967.57K	$0.001022	$0.0009499	$2.2K	$967.57K	$967.57K
3701	Spacemesh $SMH	$0.01325 ₿0.000048	-3.00	$952.1K ₿0	$0.01373 ₿0.000050	$0.01264 ₿0.000046	$742.6K ₿10.88	$952.1K	$952.1K ₿0
3718	Akropolis KAON	$0.0002012 ₿0.00000012	-0.87	$941.39K ₿12.34	$0.0002092 ₿0.00000012	$0.0001883 ₿0.00000011	$193.47K ₿176.95	$3.02M ₿617.24	$941.39K ₿12.34
3731	Velar VELAR	$0.007163 ₿0.0000038	-2.48	$931.56K ₿228.35	$0.007356 ₿0.0000042	$0.00707 ₿0.0000036	$241.15K ₿27.69	$7.17M ₿3.87K	$931.56K ₿228.35
3735	Universal Basic Compute UBC	$0.000935	-4.52	$929.58K	$0.0009793	$0.0009227	$596.56K	$935.04K	$929.58K
3736	H2 Finance $H2	$0.00131	-2.57	$925.22K	$0.001354	$0.001297	$7.14K	$9.72M	$925.22K
3747	Gamer Arena GAU	$0.002722 ₿0.0000017	5.41	$915.91K ₿491.89	$0.002738 ₿0.0000019	$0.002497 ₿0.0000016	$211.12K ₿54.56	$1.36M ₿882.23	$915.91K ₿491.89
3750	ZARA AI ZARA	$0.001461	9.80	$914.1K	$0.001461	$0.001306	$11.15K	$946.06K	$914.1K
3758	Morph AI MORPHAI	$0.009062	-4.83	$906.11K	$0.009609	$0.008713	$6.19K	$906.11K	$906.11K
3761	Musk It MUSKIT	$0.0008907	-16.49	$903.85K	$0.001066	$0.0008418	$897.32K	$903.85K	$903.85K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}