$3.36T
Capitalizzazione totale
$119.39B
Volume totale
BTC 61.66%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 OUSG  OUSG $111.45
₿0.0015
0.02 $709.7M
₿0
$111.45
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.7M
$709.7M
₿0
Previsione del prezzo di OUSG(ousg)
120 FLOKI  FLOKI $0.0000732
₿0.0000000027
-9.39 $707.56M
₿26.82K
$0.00008173
₿0.0000000029
$0.0000732
₿0.0000000027
$81.89M
₿2.39K
$732.22M
₿27.61K
$707.56M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 PancakeSwap Token  CAKE $2.2
₿0.000055
-8.01 $705.72M
₿13.62K
$2.39
₿0.000056
$2.2
₿0.000054
$96.52M
₿1.32K
$809.02M
₿21.18K
$705.72M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 Lido DAO  LDO $0.7816
₿0.000038
-8.60 $701.19M
₿34.59K
$0.878
₿0.000040
$0.7816
₿0.000037
$115.33M
₿1.22K
$781.58M
₿38.79K
$701.19M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
123 Liquid Staked ETH  LSETH $2,693.78
₿0.053
-5.56 $701.95M
₿0
$2,888.94
₿0.053
$2,694.13
₿0.052
$2.45M
₿1.08
$701.95M
₿3.56K
$701.95M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
124 Theta Network  THETA $0.6797
₿0.000039
-6.69 $679.73M
₿39.59K
$0.7393
₿0.000042
$0.6773
₿0.000039
$27.65M
₿2.97K
$679.73M
₿39.59K
$679.73M
₿39.59K
Previsione del prezzo di Theta Network(theta)
125 Stables Labs USDX  USDX $0.9992
-0.02 $669.75M
$0.9997
$0.9991
$1.32M
$669.75M
$669.75M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Zcash  ZEC $41.33
₿0.00039
-8.28 $666.15M
₿5.86K
$45.05
₿0.00040
$41.29
₿0.00038
$22.03M
₿470.48
$666.3M
₿8.23K
$666.15M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Ethereum Name Service  ENS $19.83
₿0.00029
-6.93 $657.71M
₿9.07K
$21.65
₿0.00030
$19.79
₿0.00028
$69.6M
₿687.08
$1.98B
₿29.25K
$657.71M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006564
₿0.000000000021
-4.49 $648.25M
₿20.58K
$0.0000006872
₿0.000000000021
$0.0000006572
₿0.000000000021
$11.94M
₿622.74
$650.84M
₿21.04K
$648.25M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Gala  GALA $0.01429
₿0.00000084
-8.61 $641.96M
₿31.94K
$0.01568
₿0.00000094
$0.0143
₿0.00000083
$103.02M
₿3.63K
$641.96M
₿31.94K
$641.96M
₿31.94K
Previsione del prezzo di Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $636.39M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$8.75M
₿1.42
$687.25M
₿1.69K
$636.39M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Bitcoin SV  BSV $31.67
₿0.0013
-0.12 $629.64M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$24.34M
₿597.4
$629.64M
₿28.11K
$629.64M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 The Sandbox  SAND $0.2563
₿0.0000087
-6.75 $627.21M
₿19.71K
$0.2777
₿0.0000091
$0.2563
₿0.0000086
$46.45M
₿1.56K
$769.31M
₿26.26K
$627.21M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 IOTA  IOTA $0.1622
₿0.0000043
-8.44 $622.37M
₿13.77K
$0.1771
₿0.0000045
$0.1621
₿0.0000042
$17.2M
₿326.49
$751.55M
₿19.74K
$622.37M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 Pendle  PENDLE $3.81
₿0.000096
-3.80 $618.16M
₿9.16K
$4.15
₿0.000098
$3.76
₿0.000087
$141.86M
₿1.99K
$1.07B
₿24.43K
$618.16M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Usual USD  USD0 $0.9978
0.02 $613.23M
$0.9979
$0.9971
$12.4M
$613.23M
$613.23M
Previsione del prezzo di Usual USD(usd0)
137 Aerodrome Finance  AERO $0.7206
₿0.000027
-14.83 $601.64M
₿10.52K
$0.8761
₿0.000027
$0.7228
₿0.000026
$89.53M
₿618.19
$1.2B
₿26.04K
$601.64M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
139 Solv Protocol Staked BTC  XSOLVBTC $104,553
-2.15 $595.93M
$108,081
$103,936
$859.48K
$595.93M
$595.93M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
140 Pudgy Penguins  PENGU $0.009413
-9.40 $591.98M
$0.01054
$0.009409
$110.73M
$722.54M
$591.98M
Previsione del prezzo di Pudgy Penguins(pengu)
142 Pyth Network  PYTH $0.1001
₿0.000010
-10.31 $576.54M
₿16.31K
$0.1128
₿0.000011
$0.1003
₿0.000010
$33.28M
₿1.09K
$1B
₿108.72K
$576.54M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Tezos  XTZ $0.5397
₿0.000017
-7.05 $565.46M
₿17.61K
$0.5817
₿0.000018
$0.5399
₿0.000017
$18.2M
₿564.27
$576.33M
₿17.98K
$565.46M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 L2 Standard Bridged WETH (Base)  WETH $2,491.13
-5.69 $548.56M
$2,672.27
$2,490.71
$732.53M
$548.56M
$548.56M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Raydium  RAY $2.05
₿0.000027
-9.54 $547.8M
₿7.33K
$2.29
₿0.000029
$2.05
₿0.000027
$72.19M
₿352.53
$1.14B
₿15.49K
$547.8M
₿7.33K
Previsione del prezzo di Raydium(ray)
147 Super OETH  SUPEROETH $2,493.92
-5.50 $547.37M
$2,675.25
$2,492.26
$1.4M
$547.37M
$547.37M
Previsione del prezzo di Super OETH(superoeth)
148 Maple Finance  SYRUP $0.5089
-6.40 $546.83M
$0.5526
$0.5082
$129.26M
$607.81M
$546.83M
Previsione del prezzo di Maple Finance(syrup)
149 tBTC  TBTC $104,146
₿1.00030
-2.94 $546.79M
₿2.51K
$108,671
₿1.010
$104,116
₿0.99
$13.77M
₿11.52
$546.79M
₿2.51K
$546.79M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Flow  FLOW $0.3425
₿0.000017
-5.74 $543.94M
₿26.23K
$0.3648
₿0.000018
$0.3423
₿0.000017
$21.95M
₿608.01
$543.94M
₿26.23K
$543.94M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Core  CORE $0.5427
₿0.000031
-9.50 $544.47M
₿28.25K
$0.6018
₿0.000035
$0.5417
₿0.000031
$16.27M
₿1.6K
$1.14B
₿67.47K
$544.47M
₿28.25K
Previsione del prezzo di Core(core)
152 Saros  SAROS $0.2058
₿0.00000010
0.31 $540.46M
₿283.21
$0.2073
₿0.00000011
$0.1979
₿0.00000010
$9.92M
₿55.72
$2.06B
₿1.08K
$540.46M
₿283.21
Previsione del prezzo di Saros(saros)
154 APEcoin  APE $0.6545
₿0.000023
-4.10 $523.29M
₿14.95K
$0.6862
₿0.000024
$0.6536
₿0.000023
$39.59M
₿1.23K
$654.56M
₿23.81K
$523.29M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,673.31
-5.20 $522.35M
$2,847.69
$2,666.17
$6.22M
$522.35M
$522.35M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,198
₿1.0019
-3.24 $507.86M
₿3.48K
$108,865
₿1.0076
$104,150
₿0.99
$21.81M
₿290.49
$507.86M
₿3.48K
$507.86M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.44
₿0.00010
-8.66 $504.84M
₿34.56K
$1.58
₿0.00010
$1.44
₿0.00010
$165.59M
₿5.37K
$611.33M
₿42.91K
$504.84M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 DeXe  DEXE $8.75
₿0.00022
-1.76 $499.96M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$10.16M
₿211.75
$844.92M
₿21.76K
$499.96M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 TrueUSD  TUSD $0.9963
₿0.000014
-0.08 $492.07M
₿7.28K
$0.9992
₿0.000014
$0.9945
₿0.000014
$25.8M
₿694.9
$492.07M
₿7.28K
$492.07M
₿7.28K
160 Decentraland  MANA $0.2562
₿0.0000086
-6.26 $491.78M
₿16.16K
$0.2744
₿0.0000091
$0.2556
₿0.0000086
$32.52M
₿1.63K
$561.98M
₿19.02K
$491.78M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,490.39
-5.72 $490.12M
$2,674.6
$2,493.36
$378.66M
$490.12M
$490.12M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
162 Onyxcoin  XCN $0.01396
₿0.000000035
2.10 $473.5M
₿980.01
$0.01564
₿0.000000036
$0.01366
₿0.000000034
$74.52M
₿84.72
$676.04M
₿1.7K
$473.5M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Compound Governance Token  COMP $51.51
₿0.0010
-7.24 $468.09M
₿7K
$56.67
₿0.0010
$51.52
₿0.0010
$65.87M
₿632.52
$515.2M
₿10.21K
$468.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4183
₿0.000013
-4.05 $452.77M
₿14.44K
$0.4386
₿0.000014
$0.4179
₿0.000013
$9.07M
₿342.64
$452.77M
₿14.44K
$452.77M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06078
₿0.00000057
-0.21 $434.3M
₿3.73K
$0.06153
₿0.00000057
$0.06063
₿0.00000056
$3.19M
₿23.95
$603.76M
₿5.75K
$434.3M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 USDD  USDD $0.9996
₿0.000014
-0.06 $431.67M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$19.58M
₿73.99
$431.67M
$431.67M
₿10.71K
168 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
-6.49 $429.11M
₿0
$0.1804
₿0.0000027
$0.1671
₿0.0000026
$2.53M
₿54.74
$429.11M
$429.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $427.54M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$16.04M
₿354.6
$427.54M
₿4.72K
$427.54M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Helium  HNT $2.33
₿0.000079
-7.15 $426.89M
₿12.94K
$2.5
₿0.000082
$2.32
₿0.000078
$7M
₿718.39
$518.41M
₿17.65K
$426.89M
₿12.94K
Previsione del prezzo di Helium(hnt)
171 Grass  GRASS $1.45
-11.17 $417.49M
$1.63
$1.45
$53.16M
$1.45B
$417.49M
Previsione del prezzo di Grass(grass)
172 Morpho  MORPHO $1.35
-9.32 $416.46M
$1.53
$1.35
$15.98M
$1.35B
$416.46M
Previsione del prezzo di Morpho(morpho)
173 APENFT  NFT $0.0000004174
₿0.0000000000077
-1.73 $413.36M
₿7.61K
$0.0000004249
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$9.49M
₿353.29
$417.48M
₿7.69K
$413.36M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 MimbleWimbleCoin  MWC $37.4
₿0.00019
-2.05 $410.89M
₿2.15K
$38.73
₿0.00020
$37.38
₿0.00018
$195.47K
₿0.11
$410.89M
₿2.15K
$410.89M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
175 Circle USYC  USYC $1.09
0.06 $409.47M
$1.09
$1.09
$2.89K
$409.47M
$409.47M
Previsione del prezzo di Circle USYC(usyc)
176 Brett  BRETT $0.04125
₿0.0000011
-14.16 $408.79M
₿9.59K
$0.04936
₿0.0000011
$0.04121
₿0.0000011
$43.87M
₿196.34
$408.79M
₿11.28K
$408.79M
₿9.59K
Previsione del prezzo di Brett(brett)
177 Ripple USD  RLUSD $0.9998
-0.01* $405.66M
$1
$0.9995
$127.84M
$405.66M
$405.66M
Previsione del prezzo di Ripple USD(rlusd)
178 USDB  USDB $0.9913
₿0.000014
-0.38 $402.55M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$1.68M
₿645.01
$402.55M
$402.55M
₿0
Previsione del prezzo di USDB(usdb)
180 AIOZ Network  AIOZ $0.3319
₿0.000011
-13.93 $391.95M
₿12.29K
$0.3864
₿0.000012
$0.326
₿0.000011
$17.46M
₿99.58
$392.52M
₿12.3K
$391.95M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
181 dYdX  DYDX $0.495
₿0.000043
-7.52 $389.83M
₿20.31K
$0.5392
₿0.000045
$0.4948
₿0.000043
$16.52M
₿167.09
$443.7M
₿31.1K
$389.83M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 Starknet  STRK $0.1154
₿0.000026
-8.34 $386.86M
₿19.46K
$0.1264
₿0.000027
$0.1153
₿0.000026
$40.61M
₿2.04K
$1.15B
₿267.26K
$386.86M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 Axelar  AXL $0.391
₿0.000019
-7.02 $385.47M
₿12.44K
$0.4245
₿0.000022
$0.3911
₿0.000019
$23.8M
₿619.31
$471.5M
₿22.79K
$385.47M
₿12.44K
Previsione del prezzo di Axelar(axl)
184 NEO  NEO $5.45
₿0.00028
-7.39 $383.96M
₿20.14K
$5.9
₿0.00029
$5.45
₿0.00027
$30.9M
₿2.25K
$544.39M
₿28.56K
$383.96M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Elrond  EGLD $13.52
₿0.00076
-6.95 $383.26M
₿20.46K
$14.69
₿0.00079
$13.52
₿0.00075
$18.16M
₿398.24
$383.26M
₿20.46K
$383.26M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 Ether.fi  ETHFI $1.01
₿0.000079
-10.61 $380.26M
₿9.18K
$1.14
₿0.000085
$1.01
₿0.000078
$126.19M
₿4.62K
$1.02B
₿79.7K
$380.26M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $380.03M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.16M
₿215.65
$380.03M
$380.03M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
188 Stader ETHx  ETHX $2,644.82
₿0.051
-5.57 $378.86M
₿6.4K
$2,839.12
₿0.052
$2,645.54
₿0.051
$27.62K
₿15.05
$378.86M
₿6.4K
$378.86M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
189 ether.fi Staked ETH  EETH $2,490.94
₿0.051
-5.64 $377.41M
₿20.76K
$2,672.23
₿0.051
$2,483.37
₿0.050
$84.01K
₿2.15
$6.92B
₿54.93K
$377.41M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 eCash  XEC $0.00001896
₿0.0000000010
-5.04 $377.28M
₿19.98K
$0.00002016
₿0.0000000010
$0.00001898
₿0.0000000010
$14.79M
₿358.24
$377.28M
₿21.31K
$377.28M
₿19.98K
Previsione del prezzo di eCash(xec)
191 Reserve Rights Token  RSR $0.00639
₿0.00000012
-8.00 $370.07M
₿6.58K
$0.007175
₿0.00000014
$0.006376
₿0.00000012
$31.16M
₿521.07
$639.03M
₿13.01K
$370.07M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
192 Axie Infinity  AXS $2.27
₿0.00013
-6.61 $370.38M
₿19.8K
$2.45
₿0.00014
$2.26
₿0.00013
$29.08M
₿785.98
$612.95M
₿37.36K
$370.38M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Conflux Token  CFX $0.0725
₿0.0000050
-6.28 $368.52M
₿19.35K
$0.07814
₿0.0000050
$0.07242
₿0.0000046
$19.6M
₿1.96K
$410.03M
₿27.57K
$368.52M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 EOS  EOS $0.5039
₿0.000015
-6.75 $364.76M
₿17.23K
$0.5448
₿0.000015
$0.5001
₿0.000014
$1.24M
₿2.6K
$1.06B
$364.76M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Arweave  AR $5.56
₿0.00044
-8.59 $364.18M
₿28.72K
$6.15
₿0.00046
$5.54
₿0.00043
$39.67M
₿462.18
$364.18M
₿28.72K
$364.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
196 Zebec Network  ZBCN $0.004164
-17.88 $362.07M
$0.00515
$0.004182
$37.24M
$419.51M
$362.07M
Previsione del prezzo di Zebec Network(zbcn)
197 Eigenlayer  EIGEN $1.16
₿0.00015
-9.76 $358.13M
$1.3
$1.14
$147.6M
$2.01B
₿258.73K
$358.13M
Previsione del prezzo di Eigenlayer(eigen)
198 Dog (Bitcoin)  DOG $0.00358
-8.77 $358.22M
$0.004039
$0.003537
$20.23M
$358.22M
$358.22M
Previsione del prezzo di Dog (Bitcoin)(dog)
199 Movement  MOVE $0.1379
-6.18 $358.07M
$0.148
$0.1374
$41.54M
$1.38B
$358.07M
Previsione del prezzo di Movement(move)
200 Aethir  ATH $0.03581
-9.17 $354.42M
$0.03943
$0.03584
$35.28M
$1.5B
$354.42M
Previsione del prezzo di Aethir(ath)
201 Coinbase Wrapped Staked ETH  CBETH $2,746.94
₿0.053
-5.69 $346.61M
₿9.54K
$2,947.2
₿0.054
$2,746.62
₿0.053
$7.04M
₿151.43
$1.03B
₿78.73K
$346.61M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Mog Coin  MOG $0.0000008817
₿0.0000000000085
-12.90 $344.6M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008788
₿0.0000000000081
$22.81M
₿80.89
$344.6M
₿3.35K
$344.6M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Chiliz  CHZ $0.03541
₿0.0000020
-5.82 $342.29M
₿18.72K
$0.03781
₿0.0000022
$0.03541
₿0.0000020
$27.75M
₿1.44K
$342.29M
₿18.72K
$342.29M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Sun Token  SUN $0.01771
₿0.00000022
-2.86 $341.66M
₿2.18K
$0.01824
₿0.00000022
$0.01758
₿0.00000021
$17.19M
₿387.46
$352.91M
₿4.41K
$341.66M
₿2.18K
Previsione del prezzo di Sun Token(sun)
205 Venom  VENOM $0.163
₿0.0000077
7.59 $339.8M
₿0
$0.1694
₿0.0000078
$0.1503
₿0.0000075
$2.9M
₿310.98
$1.19B
₿292.92
$339.8M
₿0
Previsione del prezzo di Venom(venom)
207 Telcoin  TEL $0.003651
₿0.000000057
-11.61 $335.83M
₿4.47K
$0.004339
₿0.000000061
$0.003635
₿0.000000057
$4.19M
₿31.48
$365.43M
₿5.75K
$335.83M
₿4.47K
Previsione del prezzo di Telcoin(tel)
209 DeepBook  DEEP $0.1333
-10.04 $333.94M
$0.1484
$0.1323
$26.23M
$1.34B
$333.94M
Previsione del prezzo di DeepBook(deep)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $104,206
-3.17 $330.46M
$108,790
$104,207
$9.42M
$330.46M
$330.46M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Swell Ethereum  SWETH $2,719.65
₿0.053
-5.83 $329.96M
₿11.03K
$2,918.94
₿0.054
$2,721.64
₿0.052
$41.63K
₿54.8
$329.97M
₿11.03K
$329.96M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 JUST  JST $0.03329
₿0.00000055
-1.16 $329.6M
₿4.98K
$0.03385
₿0.00000057
$0.03283
₿0.00000055
$71.07M
₿453.18
$329.6M
₿5.54K
$329.6M
₿4.98K
Previsione del prezzo di JUST(jst)
213 Ether.fi Staked BTC  EBTC $103,717
-2.93 $323.18M
$108,315
$103,700
$432.81K
$323.18M
$323.18M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,492.69
-5.58 $321.81M
$2,673.53
$2,489.91
$23.77M
$321.81M
$321.81M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Olympus  OHM $19.5
₿0.00018
-1.72 $319.69M
₿2.96K
$19.98
₿0.00017
$19.48
₿0.00017
$370.03K
₿12.82
$403.04M
₿4K
$319.69M
₿2.96K
Previsione del prezzo di Olympus(ohm)
216 Terra  LUNC $0.00005803
₿0.0000000018
-5.67 $317.49M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005814
₿0.0000000018
$11.48M
₿588.86
$377.09M
₿12.69K
$317.49M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Bybit Staked SOL  BBSOL $159.96
-6.69 $315M
$172.56
$159.93
$843.02K
$315M
$315M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 Global Dollar  USDG $0.9998
0.01 $314.68M
$0.9999
$0.9995
$8.88M
$314.68M
$314.68M
Previsione del prezzo di Global Dollar(usdg)
220 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.56M
₿9.54K
$0.9992
₿0.000014
$0.9982
₿0.000014
$3.42M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
221 Trust Wallet Token  TWT $0.7523
₿0.000017
-5.61 $313.45M
₿7.38K
$0.7991
₿0.000018
$0.7523
₿0.000017
$8.11M
₿283.36
$752.3M
₿17.71K
$313.45M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.18 $312.01M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.37M
₿133.07
$312.01M
₿6.23K
$312.01M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Ronin  RON $0.4749
₿0.000053
-10.21 $310.91M
₿16.63K
$0.5334
₿0.000055
$0.475
₿0.000053
$15.19M
₿319.75
$475.23M
₿53.35K
$310.91M
₿16.63K
Previsione del prezzo di Ronin(ron)
224 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-2.47 $309.5M
₿0
$0.00000156
₿0.00000000000076
$0.000001509
₿0.00000000000058
$4.42M
₿0.49
$309.5M
$309.5M
₿0
Previsione del prezzo di Cheems Token(cheems)
225 Akash Network  AKT $1.12
₿0.000058
-11.34 $303.2M
₿13.59K
$1.26
₿0.000060
$1.12
₿0.000058
$10.7M
₿109.29
$305.06M
₿13.7K
$303.2M
₿13.59K
Previsione del prezzo di Akash Network(akt)
226 AMP Token  AMP $0.003581
₿0.00000013
-6.58 $301.37M
₿7.37K
$0.003921
₿0.00000013
$0.003575
₿0.00000012
$12.51M
₿218.59
$356.61M
₿13.06K
$301.37M
₿7.37K
Previsione del prezzo di AMP Token(amp)
227 Frax Ether  FRXETH $2,492.02
₿0.051
-5.48 $299.42M
₿13K
$2,668.54
₿0.051
$2,492.64
₿0.050
$405.54K
₿97.69
$299.42M
₿13K
$299.42M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Wormhole  W $0.06392
₿0.000011
-9.56 $295.85M
₿21.52K
$0.07113
₿0.000012
$0.06394
₿0.000011
$34.02M
₿4.68K
$639.07M
₿119.53K
$295.85M
₿21.52K
Previsione del prezzo di Wormhole(w)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui