Pagina dei risultati 2 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2277)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Kinesis Silver KAG	$66.74 ₿0.0011	-4.66	$252.04M ₿4.16K	$70.12 ₿0.0011	$66.53 ₿0.0010	$357.23K ₿6.17	$252.04M ₿4.16K	$252.04M ₿4.16K
146	Ether.fi ETHFI	$0.2829 ₿0.0000046	-1.95	$248.5M ₿4.1K	$0.292 ₿0.0000047	$0.2688 ₿0.0000045	$24.66M ₿406.94	$281.76M ₿4.65K	$248.5M ₿4.1K
149	Pyth Network PYTH	$0.03106 ₿0.00000051	-3.12	$244.67M ₿4.05K	$0.03219 ₿0.00000052	$0.02962 ₿0.00000049	$11.18M ₿188.71	$310.69M ₿5.14K	$244.67M ₿4.05K
150	Jito JTO	$0.5038 ₿0.0000083	-1.50	$241.45M ₿3.99K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$25.33M ₿422.68	$503.25M ₿8.32K	$241.45M ₿3.99K
152	Gnosis GNO	$90.12 ₿0.0014	-1.44	$238.14M ₿3.93K	$92.05 ₿0.0014	$87.53 ₿0.0014	$3.51M ₿58.36	$270.66M ₿4.47K	$238.14M ₿3.93K
153	Bitcoin SV BSV	$11.86 ₿0.00019	-1.20	$237.59M ₿3.9K	$12.23 ₿0.00020	$11.55 ₿0.00019	$10.65M ₿176.52	$237.59M ₿3.9K	$237.59M ₿3.9K
154	LayerZero ZRO	$0.9013 ₿0.000014	-8.33	$226.89M ₿3.75K	$0.9888 ₿0.000016	$0.898 ₿0.000014	$28.58M ₿469.2	$899.18M ₿14.85K	$226.89M ₿3.75K
155	Conflux Token CFX	$0.0436 ₿0.00000071	-2.96	$227.01M ₿3.74K	$0.04511 ₿0.00000073	$0.04123 ₿0.00000068	$8.1M ₿131.63	$227.04M ₿3.74K	$227.01M ₿3.74K
157	Telcoin TEL	$0.002372 ₿0.000000039	-5.37	$225.62M ₿3.72K	$0.002508 ₿0.000000040	$0.002347 ₿0.000000038	$1.45M ₿23.97	$237.3M ₿3.91K	$225.62M ₿3.72K
158	FLOKI FLOKI	$0.00002313 ₿0.00000000038	-2.46	$222.77M ₿3.68K	$0.00002385 ₿0.00000000038	$0.00002218 ₿0.00000000037	$21.89M ₿362.28	$230.8M ₿3.81K	$222.77M ₿3.68K
161	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
163	Lido DAO LDO	$0.255 ₿0.0000041	-1.84	$215.21M ₿3.54K	$0.2616 ₿0.0000042	$0.2437 ₿0.0000040	$28.69M ₿473.61	$254.82M ₿4.2K	$215.21M ₿3.54K
164	Kaia KAIA	$0.03646 ₿0.00000060	-3.68	$214.01M ₿3.53K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$8.4M ₿138.78	$214.01M ₿3.53K	$214.01M ₿3.53K
165	Decred DCR	$12.25 ₿0.00020	0.24	$213.65M ₿3.52K	$12.47 ₿0.00020	$11.89 ₿0.00019	$993.71K ₿16.43	$213.67M ₿3.52K	$213.65M ₿3.52K
166	BNB48 Club Token KOGE	$63.01 ₿0.0010	-1.26	$213.11M ₿3.51K	$65.61 ₿0.0010	$62.47 ₿0.0010	$85.62K ₿1.41	$213.11M ₿3.51K	$213.11M ₿3.51K
167	The Graph GRT	$0.01969 ₿0.00000032	-2.65	$212.58M ₿3.51K	$0.02024 ₿0.00000032	$0.0189 ₿0.00000031	$15.16M ₿251.03	$212.59M ₿3.51K	$212.58M ₿3.51K
168	Pendle PENDLE	$1.21 ₿0.000019	-2.59	$206.07M ₿3.4K	$1.25 ₿0.000020	$1.16 ₿0.000019	$35.23M ₿585	$339.96M ₿5.61K	$206.07M ₿3.4K
170	Grass GRASS	$0.3348 ₿0.0000055	1.80	$204.26M ₿3.38K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$18.88M ₿312.23	$335.06M ₿5.54K	$204.26M ₿3.38K
172	Optimism OP	$0.093 ₿0.0000015	-5.30	$200.1M ₿3.3K	$0.09957 ₿0.0000016	$0.09063 ₿0.0000015	$58.81M ₿1.02K	$399.26M ₿6.59K	$200.1M ₿3.3K
175	IOTA IOTA	$0.04455 ₿0.00000073	-1.04	$199.39M ₿3.29K	$0.04523 ₿0.00000073	$0.04199 ₿0.00000069	$8.47M ₿141.95	$218.69M ₿3.61K	$199.39M ₿3.29K
176	Starknet STRK	$0.0314 ₿0.00000051	-3.30	$199.31M ₿3.29K	$0.03286 ₿0.00000053	$0.02985 ₿0.00000049	$20.08M ₿330.65	$313.62M ₿5.17K	$199.31M ₿3.29K
177	Ultima ULTIMA	$2,250.81 ₿0.037	-0.08	$190.63M ₿3.15K	$2,267.34 ₿0.037	$2,225.61 ₿0.036	$11.51M ₿160.17	$225.05M ₿3.72K	$190.63M ₿3.15K
180	Ethereum Name Service ENS	$4.49 ₿0.000073	-3.40	$181.23M ₿3K	$4.67 ₿0.000076	$4.29 ₿0.000071	$23.38M ₿386.95	$448.48M ₿7.42K	$181.23M ₿3K
181	crvUSD CRVUSD	$0.9985 ₿0.000016	0.01	$180.1M ₿2.97K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$21.56M ₿355.12	$180.1M ₿2.97K	$180.1M ₿2.97K
186	BTSE Token BTSE	$1.05 ₿0.000017	1.25	$169.63M ₿2.79K	$1.07 ₿0.000017	$1.01 ₿0.000016	$3.03M ₿49.8	$209.35M ₿3.44K	$169.63M ₿2.79K
187	Akash Network AKT	$0.5804 ₿0.0000095	1.18	$170.14M ₿2.78K	$0.5833 ₿0.0000096	$0.5303 ₿0.0000088	$5.98M ₿77.61	$171.56M ₿2.8K	$170.14M ₿2.78K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
195	MX Token MX	$1.74 ₿0.000028	-0.10	$159.79M ₿2.64K	$1.74 ₿0.000029	$1.73 ₿0.000028	$7.39M ₿121.73	$711.69M ₿11.74K	$159.79M ₿2.64K
196	Axie Infinity AXS	$0.916 ₿0.000015	-2.37	$158.64M ₿2.62K	$0.945 ₿0.000015	$0.8687 ₿0.000014	$22.1M ₿365.24	$247.04M ₿4.08K	$158.64M ₿2.62K
198	Compound Governance Token COMP	$16.08 ₿0.00026	-0.62	$155.36M ₿2.56K	$16.19 ₿0.00026	$15.22 ₿0.00025	$10.52M ₿173.92	$160.69M ₿2.65K	$155.36M ₿2.56K
199	Maple Finance SYRUP	$0.1292 ₿0.0000021	2.52	$153.88M ₿2.54K	$0.1309 ₿0.0000021	$0.1205 ₿0.0000020	$8.2M ₿135.57	$160.71M ₿2.66K	$153.88M ₿2.54K
200	STASIS EURO EURS	$1.22 ₿0.000020	-1.03	$150.85M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$15.39K ₿0.25	$150.85M ₿2.49K	$150.85M ₿2.49K
201	NEO NEO	$2.12 ₿0.000035	-2.48	$150.03M ₿2.47K	$2.19 ₿0.000035	$2.03 ₿0.000033	$8.84M ₿146.13	$212.72M ₿3.51K	$150.03M ₿2.47K
202	dogwifhat WIF	$0.1501 ₿0.0000024	-2.12	$149.8M ₿2.47K	$0.1553 ₿0.0000025	$0.1408 ₿0.0000023	$40.06M ₿661.87	$149.8M ₿2.47K	$149.8M ₿2.47K
204	Raydium RAY	$0.554 ₿0.0000091	-3.17	$148.97M ₿2.46K	$0.5737 ₿0.0000093	$0.5363 ₿0.0000089	$24.1M ₿398.46	$307.38M ₿5.07K	$148.97M ₿2.46K
205	OriginTrail TRAC	$0.3322 ₿0.0000054	-2.63	$148.72M ₿2.49K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$4.21M ₿70.03	$166.25M ₿2.78K	$148.72M ₿2.49K
206	Theta Network THETA	$0.1481 ₿0.0000024	-2.49	$147.93M ₿2.44K	$0.1528 ₿0.0000024	$0.1407 ₿0.0000023	$11.82M ₿193.61	$147.93M ₿2.44K	$147.93M ₿2.44K
207	Trust Wallet Token TWT	$0.3505 ₿0.0000057	-7.46	$146.1M ₿2.41K	$0.379 ₿0.0000061	$0.3486 ₿0.0000057	$8.25M ₿136.18	$350.65M ₿5.79K	$146.1M ₿2.41K
208	SwissBorg BORG	$0.1491 ₿0.0000024	-2.17	$145.75M ₿2.41K	$0.1535 ₿0.0000025	$0.1446 ₿0.0000024	$216.95K ₿3.58	$145.75M ₿2.41K	$145.75M ₿2.41K
210	Onyxcoin XCN	$0.003748 ₿0.000000061	-0.85	$143.24M ₿2.36K	$0.003812 ₿0.000000062	$0.003568 ₿0.000000059	$6.4M ₿54.59	$198.75M ₿3.28K	$143.24M ₿2.36K
212	AUSD AUSD	$0.9993 ₿0.000016	-0.03	$140.63M ₿2.32K	$1 ₿0.000016	$0.9989 ₿0.000016	$8.01M ₿133.79	$140.63M ₿2.32K	$140.63M ₿2.32K
213	The Sandbox SAND	$0.05146 ₿0.00000084	-3.05	$137.15M ₿2.27K	$0.05325 ₿0.00000086	$0.04891 ₿0.00000081	$13.48M ₿222.88	$154.26M ₿2.55K	$137.15M ₿2.27K
217	Railgun RAIL	$2.28 ₿0.000037	-1.44	$131.5M ₿2.17K	$2.32 ₿0.000038	$2.13 ₿0.000035	$460.81K ₿7.62	$131.5M ₿2.17K	$131.5M ₿2.17K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.16	$129.29M ₿2.13K	$1.15 ₿0.000019	$1.15 ₿0.000018	$16.61M ₿280.68	$129.29M ₿2.13K	$129.29M ₿2.13K
222	Decentraland MANA	$0.06635 ₿0.0000011	-3.17	$128.45M ₿2.13K	$0.06878 ₿0.0000011	$0.06407 ₿0.0000010	$11.48M ₿193.08	$145.58M ₿2.41K	$128.45M ₿2.13K
225	Zano ZANO	$8.34 ₿0.00013	1.94	$127.74M ₿2.11K	$8.34 ₿0.00013	$8.15 ₿0.00013	$1.45M ₿23.84	$127.74M ₿2.11K	$127.74M ₿2.11K
226	Shuffle SHFL	$0.2996 ₿0.0000049	1.14	$127.41M ₿2.1K	$0.3037 ₿0.0000050	$0.2915 ₿0.0000047	$660.67K ₿10.87	$276.7M ₿4.56K	$127.41M ₿2.1K
228	Ozone Chain OZO	$0.1297 ₿0.0000021	-1.69	$124.57M ₿2.06K	$0.1324 ₿0.0000021	$0.1288 ₿0.0000021	$167.43K ₿2.76	$129.64M ₿2.14K	$124.57M ₿2.06K
229	Basic Attention Token BAT	$0.08229 ₿0.0000013	-3.90	$123.13M ₿2.04K	$0.0868 ₿0.0000014	$0.08069 ₿0.0000013	$16.42M ₿277.63	$123.48M ₿2.04K	$123.13M ₿2.04K
230	Wemix Token WEMIX	$0.2647 ₿0.0000043	0.01	$122.37M ₿2.02K	$0.2672 ₿0.0000044	$0.2615 ₿0.0000042	$1.11M ₿17.43	$146.24M ₿2.41K	$122.37M ₿2.02K
231	Arweave AR	$1.84 ₿0.000030	-6.91	$120.67M ₿1.99K	$2.02 ₿0.000033	$1.82 ₿0.000030	$20.85M ₿344.55	$120.67M ₿1.99K	$120.67M ₿1.99K
233	APEcoin APE	$0.12 ₿0.0000019	-4.93	$119.95M ₿1.98K	$0.1271 ₿0.0000020	$0.1148 ₿0.0000019	$17.3M ₿288.42	$119.95M ₿1.98K	$119.95M ₿1.98K
234	Gala GALA	$0.002467 ₿0.000000040	-2.30	$119.47M ₿1.97K	$0.002542 ₿0.000000041	$0.002366 ₿0.000000039	$19.97M ₿330.17	$119.47M ₿1.97K	$119.47M ₿1.97K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1596 ₿0.0000026	-2.87	$118.27M ₿1.95K	$0.1667 ₿0.0000027	$0.1534 ₿0.0000025	$15.2M ₿253.47	$291.62M ₿4.82K	$118.27M ₿1.95K
240	dYdX DYDX	$0.1331 ₿0.0000021	-5.52	$112.29M ₿1.85K	$0.1419 ₿0.0000023	$0.131 ₿0.0000021	$7.92M ₿130.24	$127.49M ₿2.1K	$112.29M ₿1.85K
241	Thorchain RUNE	$0.3193 ₿0.0000052	-2.60	$111.77M ₿1.85K	$0.3279 ₿0.0000053	$0.2964 ₿0.0000049	$8.8M ₿146.39	$114.95M ₿1.9K	$111.77M ₿1.85K
244	Sonic S	$0.02931 ₿0.00000048	-2.27	$110.89M ₿1.83K	$0.03009 ₿0.00000049	$0.02768 ₿0.00000046	$12.71M ₿185.24	$113.84M ₿1.88K	$110.89M ₿1.83K
246	SafePal SFP	$0.2201 ₿0.0000036	-5.30	$110.11M ₿1.82K	$0.2331 ₿0.0000038	$0.2192 ₿0.0000036	$2.95M ₿49.3	$110.11M ₿1.82K	$110.11M ₿1.82K
247	Golem GLM	$0.1096 ₿0.0000018	-4.60	$109.67M ₿1.81K	$0.1149 ₿0.0000018	$0.1055 ₿0.0000017	$11.23M ₿185.23	$109.67M ₿1.81K	$109.67M ₿1.81K
253	eCash XEC	$0.00000537 ₿0.000000000088	-2.64	$107.67M ₿1.78K	$0.00000554 ₿0.000000000090	$0.00000513 ₿0.000000000085	$4.66M ₿77.06	$107.67M ₿1.78K	$107.67M ₿1.78K
254	Convex Finance CVX	$1.19 ₿0.000019	-1.38	$107.5M ₿1.77K	$1.21 ₿0.000019	$1.14 ₿0.000018	$7.16M ₿118.36	$118.94M ₿1.96K	$107.5M ₿1.77K
257	Immutable IMX	$0.1257 ₿0.0000020	-4.06	$105.93M ₿1.75K	$0.1315 ₿0.0000021	$0.1204 ₿0.0000020	$11.2M ₿185.41	$251.48M ₿4.16K	$105.93M ₿1.75K
258	Fartcoin FARTCOIN	$0.1042 ₿0.0000017	-2.99	$104.09M ₿1.72K	$0.1106 ₿0.0000017	$0.1005 ₿0.0000016	$30.07M ₿504.63	$104.09M ₿1.72K	$104.09M ₿1.72K
262	Banana For Scale BANANAS31	$0.01023 ₿0.00000016	2.48	$102.85M ₿1.7K	$0.01032 ₿0.00000017	$0.009508 ₿0.00000015	$9.51M ₿155.59	$102.85M ₿1.7K	$102.85M ₿1.7K
268	STP Network AWE	$0.05183 ₿0.00000085	-1.48	$100.26M ₿1.65K	$0.05273 ₿0.00000086	$0.04995 ₿0.00000082	$5.3M ₿87.31	$100.26M ₿1.65K	$100.26M ₿1.65K
271	ZKsync ZK	$0.01022 ₿0.00000016	-1.80	$99.2M ₿1.64K	$0.01045 ₿0.00000017	$0.009577 ₿0.00000015	$11.62M ₿191.02	$214.69M ₿3.54K	$99.2M ₿1.64K
272	BitMart Token BMX	$0.2906 ₿0.0000047	-3.11	$98.66M ₿1.63K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.35M ₿154.29	$185.87M ₿3.07K	$98.66M ₿1.63K
273	Cheems Token CHEEMS	$0.0000004801 ₿0.0000000000079	-2.68	$97.83M ₿1.62K	$0.0000004946 ₿0.0000000000081	$0.0000004622 ₿0.0000000000076	$1.01M ₿16.67	$97.83M ₿1.62K	$97.83M ₿1.62K
276	Rollbit Coin RLB	$0.05862 ₿0.00000096	2.67	$97.04M ₿1.6K	$0.05892 ₿0.00000096	$0.05688 ₿0.00000092	$228.96K ₿3.77	$97.04M ₿1.6K	$97.04M ₿1.6K
278	1inch 1INCH	$0.06786 ₿0.0000011	-1.02	$95.42M ₿1.57K	$0.06924 ₿0.0000011	$0.06498 ₿0.0000010	$15.29M ₿252.41	$101.83M ₿1.68K	$95.42M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.31	$94.3M ₿1.56K	$1.2 ₿0.000019	$1.16 ₿0.000019	$6.25K ₿0.1	$117.88M ₿1.95K	$94.3M ₿1.56K
286	Helium HNT	$0.481 ₿0.0000079	-6.28	$87.78M ₿1.45K	$0.5243 ₿0.0000086	$0.4774 ₿0.0000078	$4.01M ₿66.23	$87.78M ₿1.45K	$87.78M ₿1.45K
287	Livepeer LPT	$1.76 ₿0.000029	-4.05	$87.27M ₿1.44K	$1.85 ₿0.000030	$1.71 ₿0.000028	$12.02M ₿201.57	$87.27M ₿1.44K	$87.27M ₿1.44K
288	Elrond EGLD	$2.89 ₿0.000047	0.01*	$87.04M ₿1.44K	$3 ₿0.000049	$2.7 ₿0.000045	$19.04M ₿313.96	$87.04M ₿1.44K	$87.04M ₿1.44K
291	Aethir ATH	$0.004232 ₿0.000000069	-2.49	$85.16M ₿1.41K	$0.004365 ₿0.000000071	$0.004005 ₿0.000000066	$13.19M ₿218.19	$177.7M ₿2.94K	$85.16M ₿1.41K
294	BCGame Coin BC	$0.008494 ₿0.00000014	-0.85	$85.07M ₿1.4K	$0.008624 ₿0.00000014	$0.008193 ₿0.00000013	$41.07K ₿0.68	$85.07M ₿1.4K	$85.07M ₿1.4K
297	Instadapp FLUID	$1.06 ₿0.000017	-4.17	$83.79M ₿1.38K	$1.11 ₿0.000018	$1.02 ₿0.000016	$2.5M ₿41.2	$106.48M ₿1.76K	$83.79M ₿1.38K
299	ViciCoin VCNT	$16.82 ₿0.00027	0.04	$81.69M ₿1.36K	$16.87 ₿0.00028	$16.66 ₿0.00027	$792.87K ₿21.43	$167.71M ₿2.79K	$81.69M ₿1.36K
300	Stronghold Token SHX	$0.004658 ₿0.000000076	-4.12	$82.34M ₿1.36K	$0.004859 ₿0.000000079	$0.004614 ₿0.000000075	$671.92K ₿11.14	$464.72M ₿7.67K	$82.34M ₿1.36K
301	Reserve Rights Token RSR	$0.001311 ₿0.000000021	-2.58	$82.02M ₿1.35K	$0.001352 ₿0.000000022	$0.001259 ₿0.000000021	$6.47M ₿107.45	$131.12M ₿2.16K	$82.02M ₿1.35K
303	Synthetix Network Token SNX	$0.2338 ₿0.0000038	-1.55	$80.52M ₿1.33K	$0.2391 ₿0.0000038	$0.2207 ₿0.0000036	$6.74M ₿111.85	$80.61M ₿1.33K	$80.52M ₿1.33K
304	AI Rig Complex ARC	$0.08033 ₿0.0000013	0.73	$80.38M ₿1.34K	$0.08338 ₿0.0000013	$0.07975 ₿0.0000013	$7.51M ₿126.56	$80.38M ₿1.34K	$80.38M ₿1.34K
307	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-4.15	$79.77M ₿1.32K	$1.08 ₿0.000017	$0.9939 ₿0.000016	$33.73K ₿0.56	$79.77M ₿1.32K	$79.77M ₿1.32K
308	USDX USDX	$0.7145 ₿0.000011	-1.24	$79.74M ₿1.32K	$0.7257 ₿0.000011	$0.6938 ₿0.000011	$2.4K ₿0.04	$79.74M ₿1.32K	$79.74M ₿1.32K
309	would WOULD	$0.07938 ₿0.0000013	0.20	$79.16M ₿1.31K	$0.08191 ₿0.0000013	$0.07652 ₿0.0000012	$18.84K ₿0.31	$79.16M ₿1.31K	$79.16M ₿1.31K
316	CoW Protocol COW	$0.1315 ₿0.0000021	-2.56	$76.16M ₿1.26K	$0.1356 ₿0.0000022	$0.1258 ₿0.0000020	$4.87M ₿80.64	$131.53M ₿2.17K	$76.16M ₿1.26K
317	deBridge DBR	$0.01432 ₿0.00000023	0.18	$75.95M ₿1.25K	$0.01446 ₿0.00000023	$0.01397 ₿0.00000022	$1.35M ₿90.28	$142.63M ₿2.35K	$75.95M ₿1.25K
321	Lista USD LISUSD	$0.9981 ₿0.000016	-0.05	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$547.73K ₿8.98	$75.21M ₿1.24K	$75.21M ₿1.24K
324	STAU STAU	$0.007438 ₿0.00000012	2.39	$74.33M ₿1.22K	$0.007554 ₿0.00000012	$0.006921 ₿0.00000011	$413.86K ₿6.81	$74.33M ₿1.22K	$74.33M ₿1.22K
325	Horizen ZEN	$4.1 ₿0.000067	-4.14	$74.25M ₿1.23K	$4.29 ₿0.000069	$3.96 ₿0.000066	$14.79M ₿244.4	$86.14M ₿1.43K	$74.25M ₿1.23K
326	NXM NXM	$42.84 ₿0.00070	-0.29	$74.02M ₿1.22K	$43.43 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$74.02M ₿1.22K	$74.02M ₿1.22K
327	Beam BEAM	$0.001439 ₿0.000000023	0.77	$73.86M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$7.51M ₿124.21	$84.18M ₿1.39K	$73.86M ₿1.22K
332	Qtum QTUM	$0.6816 ₿0.000011	-2.64	$72.32M ₿1.19K	$0.7026 ₿0.000011	$0.6545 ₿0.000010	$11.18M ₿185.44	$73.54M ₿1.21K	$72.32M ₿1.19K
334	Gas GAS	$1.1 ₿0.000018	-1.53	$71.7M ₿1.18K	$1.12 ₿0.000018	$1.03 ₿0.000017	$3.22M ₿53.16	$71.7M ₿1.18K	$71.7M ₿1.18K
335	Arkham ARKM	$0.1114 ₿0.0000018	-5.17	$71.4M ₿1.18K	$0.1185 ₿0.0000019	$0.1068 ₿0.0000017	$10.31M ₿170.42	$111.42M ₿1.84K	$71.4M ₿1.18K
339	Safe SAFE	$0.09465 ₿0.0000015	-3.55	$70.98M ₿1.17K	$0.09856 ₿0.0000016	$0.09074 ₿0.0000015	$1.64M ₿27.11	$94.66M ₿1.56K	$70.98M ₿1.17K
341	Zignaly ZIG	$0.04999 ₿0.00000082	0.20	$70.43M ₿1.16K	$0.05002 ₿0.00000082	$0.04757 ₿0.00000078	$2.86M ₿47.24	$97.67M ₿1.61K	$70.43M ₿1.16K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	0.04	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
344	Kamino KMNO	$0.01449 ₿0.00000023	-0.22	$69.3M ₿1.14K	$0.0146 ₿0.00000023	$0.01347 ₿0.00000022	$3.06M ₿50.53	$145.01M ₿2.39K	$69.3M ₿1.14K
346	0x ZRX	$0.08157 ₿0.0000013	-4.72	$69.29M ₿1.14K	$0.0858 ₿0.0000013	$0.07804 ₿0.0000013	$11.12M ₿183.8	$81.67M ₿1.35K	$69.29M ₿1.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}