$3.32T
Capitalização total de mercado
$103.99B
Volume total
BTC 57.47%     ETH 11.97%
Dominância

Página de Resultados 2 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Tezos  XTZ $0.6148
₿0.0000064
6.22 $659.19M
₿6.91K
$0.6244
₿0.0000065
$0.5705
₿0.0000060
$48.99M
₿511.74
$671.52M
₿7.03K
$659.19M
₿6.91K
Previsão de Preço do Tezos(xtz)
136 Virtuals Protocol  VIRTUAL $0.99
₿0.000010
-0.93 $649.47M
₿6.8K
$1
₿0.000010
$0.9514
₿0.000010
$70.6M
₿740.06
$989.82M
₿10.36K
$649.47M
₿6.8K
Previsão de Preço do Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2786
₿0.0000029
0.35 $641.28M
₿6.71K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$54.96M
₿576.04
$755.98M
₿7.91K
$641.28M
₿6.71K
Previsão de Preço do Fetch.ai(fet)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
-0.01* $638.77M
₿6.69K
$1
₿0.000010
$0.9995
₿0.000010
$45.42M
₿88.1
$638.77M
₿6.69K
$638.77M
₿6.69K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Curve DAO Token  CRV $0.4282
₿0.0000044
-1.46 $628.5M
₿6.58K
$0.437
₿0.0000045
$0.4173
₿0.0000044
$52.41M
₿548.67
$1B
₿10.5K
$628.5M
₿6.58K
Previsão de Preço do Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.01* $595.13M
₿6.23K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.13M
₿6.23K
$595.13M
₿6.23K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
142 Chiliz  CHZ $0.05757
₿0.00000060
0.16 $588.07M
₿6.15K
$0.06017
₿0.00000063
$0.05724
₿0.00000059
$137.75M
₿1.44K
$588.07M
₿6.15K
$588.07M
₿6.15K
Previsão de Preço do Chiliz(chz)
143 Usual USD  USD0 $0.9978
₿0.000010
0.17 $586.1M
₿6.14K
$1
₿0.000010
$0.9931
₿0.000010
$1.19M
₿12.49
$586.1M
₿6.14K
$586.1M
₿6.14K
Previsão de Preço do Usual USD(usd0)
146 tBTC  TBTC $95,397
₿0.99
-0.27 $566.08M
₿5.93K
$95,767
₿1.0015
$94,098
₿0.99
$12.07M
₿126.45
$566.08M
₿5.93K
$566.08M
₿5.93K
Previsão de Preço do tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,291.75
₿0.034
-0.69 $560.08M
₿5.86K
$3,317.41
₿0.034
$3,253.63
₿0.034
$238.45M
₿2.5K
$560.08M
₿5.86K
$560.08M
₿5.86K
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
148 SPX6900  SPX $0.5801
₿0.0000060
2.02 $539.99M
₿5.65K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.63M
₿111.33
$539.99M
₿5.65K
$539.99M
₿5.65K
Previsão de Preço do SPX6900(spx)
149 Injective Protocol  INJ $5.33
₿0.000055
2.89 $532.73M
₿5.58K
$5.34
₿0.000056
$5.06
₿0.000053
$43.78M
₿458.46
$532.73M
₿5.58K
$532.73M
₿5.58K
Previsão de Preço do Injective Protocol(inj)
151 Ether.fi  ETHFI $0.7467
₿0.0000078
0.46 $522.3M
₿5.47K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$24.6M
₿266.36
$745.63M
₿7.81K
$522.3M
₿5.47K
Previsão de Preço do Ether.fi(ethfi)
152 Aerodrome Finance  AERO $0.5638
₿0.0000059
0.37 $515.34M
₿5.4K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$19.72M
₿207.52
$1.03B
₿10.77K
$515.34M
₿5.4K
Previsão de Preço do Aerodrome Finance(aero)
153 Lido DAO  LDO $0.6058
₿0.0000063
-2.00 $512.99M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$30.04M
₿299.97
$605.97M
₿6.35K
$512.99M
₿5.37K
Previsão de Preço do Lido DAO(ldo)
154 Celestia  TIA $0.5817
₿0.0000060
3.94 $504.59M
₿5.28K
$0.5813
₿0.0000060
$0.5426
₿0.0000057
$37.54M
₿392.31
$674.02M
₿7.05K
$504.59M
₿5.28K
Previsão de Preço do Celestia(tia)
155 First Digital USD  FDUSD $0.9995
₿0.000010
0.02 $503.39M
₿5.27K
$1
₿0.000010
$0.9976
₿0.000010
$2.54B
₿7.61K
$503.39M
₿5.27K
$503.39M
₿5.27K
156 Marinade staked SOL  MSOL $195.3
₿0.0020
1.31 $497.05M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$1.17M
₿11.46
$497.05M
₿5.21K
$497.05M
₿5.21K
Previsão de Preço do Marinade staked SOL(msol)
157 FLOKI  FLOKI $0.00005144
₿0.00000000053
3.05 $497.1M
₿5.21K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$44.21M
₿462.75
$514.83M
₿5.39K
$497.1M
₿5.21K
Previsão de Preço do FLOKI(floki)
158 GHO  GHO $0.9995
₿0.000010
-0.01 $494.8M
₿5.18K
$0.9999
₿0.000010
$0.999
₿0.000010
$15.64M
₿163.5
$494.8M
₿5.18K
$494.8M
₿5.18K
Previsão de Preço do GHO(gho)
159 TrueUSD  TUSD $0.9993
₿0.000010
-0.01* $494.15M
₿5.18K
$1
₿0.000010
$0.9984
₿0.000010
$5.65M
₿59.17
$494.15M
₿5.18K
$494.15M
₿5.18K
161 Fasttoken  FTN $1.09
₿0.000011
0.07 $471.08M
₿4.93K
$1.09
₿0.000011
$1.08
₿0.000011
$10.78M
₿112.9
$945.56M
₿9.9K
$471.08M
₿4.93K
Previsão de Preço do Fasttoken(ftn)
164 Stader ETHx  ETHX $3,549.22
₿0.037
-0.76 $464.05M
₿4.86K
$3,579.49
₿0.037
$3,513.63
₿0.037
$225.6K
₿2.36
$464.05M
₿4.86K
$464.05M
₿4.86K
Previsão de Preço do Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,685.7
₿0.038
-0.79 $459.81M
₿4.82K
$3,715.08
₿0.038
$3,646.86
₿0.038
$7.61M
₿79.69
$1.38B
₿14.41K
$459.81M
₿4.82K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
168 Decred  DCR $26.14
₿0.00027
4.00 $452.36M
₿4.74K
$29.2
₿0.00030
$25.12
₿0.00026
$17.06M
₿178.84
$452.38M
₿4.74K
$452.36M
₿4.74K
Previsão de Preço do Decred(dcr)
169 The Graph  GRT $0.04196
₿0.00000043
2.88 $447.94M
₿4.69K
$0.04194
₿0.00000043
$0.03954
₿0.00000041
$19.45M
₿203.47
$453.11M
₿4.75K
$447.94M
₿4.69K
Previsão de Preço do The Graph(grt)
170 Starknet  STRK $0.08546
₿0.00000089
1.86 $444.88M
₿4.66K
$0.08544
₿0.00000089
$0.08243
₿0.00000087
$37.23M
₿394.96
$854.53M
₿8.95K
$444.88M
₿4.66K
Previsão de Preço do Starknet(strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000011
0.22 $442.45M
₿4.63K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$442.45M
₿4.63K
$442.45M
₿4.63K
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
177 Maple Finance  SYRUP $0.3607
₿0.0000037
-3.90 $414.77M
₿4.32K
$0.3758
₿0.0000039
$0.34
₿0.0000035
$32.77M
₿342.38
$438.54M
₿4.57K
$414.77M
₿4.32K
Previsão de Preço do Maple Finance(syrup)
178 BitTorrent  BTT $0.0000004189
₿0.0000000000043
-1.32 $412.74M
₿4.32K
$0.0000004245
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.15M
₿126.77
$414.38M
₿4.34K
$412.74M
₿4.32K
Previsão de Preço do BitTorrent(btt)
180 USDB  USDB $1.01
₿0.000010
-0.33 $408.86M
₿4.28K
$1.01
₿0.000010
$0.993
₿0.000010
$195.48K
₿2.05
$408.86M
₿4.28K
$408.86M
₿4.28K
Previsão de Preço do USDB(usdb)
181 IOTA  IOTA $0.0951
₿0.00000099
-2.71 $403.1M
₿4.22K
$0.09779
₿0.0000010
$0.09309
₿0.00000098
$10.06M
₿104.89
$456.02M
₿4.78K
$403.1M
₿4.22K
Previsão de Preço do IOTA(iota)
183 Sun Token  SUN $0.02066
₿0.00000021
-0.76 $396.79M
₿4.16K
$0.02083
₿0.00000021
$0.02058
₿0.00000021
$21.65M
₿225.5
$411.28M
₿4.31K
$396.79M
₿4.16K
Previsão de Preço do Sun Token(sun)
184 Trust Wallet Token  TWT $0.9529
₿0.0000099
0.59 $396.9M
₿4.16K
$0.9883
₿0.000010
$0.9392
₿0.0000098
$23.99M
₿250.1
$952.6M
₿9.98K
$396.9M
₿4.16K
Previsão de Preço do Trust Wallet Token(twt)
185 Ethereum Name Service  ENS $10.35
₿0.00010
-0.13 $394.74M
₿4.14K
$10.39
₿0.00010
$10.02
₿0.00010
$26.76M
₿280.11
$1.03B
₿10.83K
$394.74M
₿4.14K
Previsão de Preço do Ethereum Name Service(ens)
186 Conflux Token  CFX $0.07634
₿0.00000079
0.28 $393.89M
₿4.13K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$13.21M
₿137.58
$437.63M
₿4.58K
$393.89M
₿4.13K
Previsão de Preço do Conflux Token(cfx)
187 Bitcoin SV  BSV $19.53
₿0.00020
-0.90 $390.18M
₿4.09K
$19.75
₿0.00020
$19.25
₿0.00020
$8.74M
₿91.5
$390.18M
₿4.09K
$390.18M
₿4.09K
Previsão de Preço do Bitcoin SV(bsv)
188 dogwifhat  WIF $0.3875
₿0.0000040
0.68 $387.14M
₿4.06K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$87.53M
₿918.09
$387.14M
₿4.06K
$387.14M
₿4.06K
Previsão de Preço do dogwifhat(wif)
189 Gnosis  GNO $145.25
₿0.0015
0.20 $383.24M
₿4.01K
$146.25
₿0.0015
$143.11
₿0.0015
$6.74M
₿70.42
$435.57M
₿4.56K
$383.24M
₿4.01K
Previsão de Preço do Gnosis(gno)
190 Pyth Network  PYTH $0.06663
₿0.00000069
2.62 $383.16M
₿4.01K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.88M
₿147.04
$666.37M
₿6.98K
$383.16M
₿4.01K
Previsão de Preço do Pyth Network(pyth)
191 Fartcoin  FARTCOIN $0.3781
₿0.0000039
1.54 $378.13M
₿3.96K
$0.3818
₿0.0000039
$0.3579
₿0.0000037
$74.24M
₿779.54
$378.13M
₿3.96K
$378.13M
₿3.96K
Previsão de Preço do Fartcoin(fartcoin)
192 ether.fi Staked ETH  EETH $3,291.57
₿0.034
-0.72 $376.65M
₿3.95K
$3,317.41
₿0.034
$3,262
₿0.034
$178.38K
₿1.87
$10.96B
₿114.83K
$376.65M
₿3.95K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 Telcoin  TEL $0.003861
₿0.000000040
0.39 $367.07M
₿3.85K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.23M
₿12.85
$386.08M
₿4.04K
$367.07M
₿3.85K
Previsão de Preço do Telcoin(tel)
195 Resolv USR  USR $0.9996
₿0.000010
0.05 $366.32M
₿3.84K
$1
₿0.000010
$0.9977
₿0.000010
$315.95K
₿3.16
$366.32M
₿3.84K
$366.32M
₿3.84K
Previsão de Preço do Resolv USR(usr)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,408
₿0.99
-0.16 $366.17M
₿3.84K
$95,688
₿1.0031
$94,398
₿0.99
$9.09M
₿96.1
$366.17M
₿3.84K
$366.17M
₿3.84K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9984
₿0.000010
-0.01 $366.18M
₿3.83K
$1
₿0.000010
$0.9968
₿0.000010
$22.64M
₿237.72
$366.18M
₿3.83K
$366.18M
₿3.83K
199 Onyxcoin  XCN $0.008511
₿0.000000089
0.46 $361.99M
₿3.79K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$19.19M
₿201.1
$461.29M
₿4.83K
$361.99M
₿3.79K
Previsão de Preço do Onyxcoin(xcn)
200 JUST  JST $0.04107
₿0.00000043
-0.96 $362.06M
₿3.79K
$0.04171
₿0.00000043
$0.04069
₿0.00000042
$18.88M
₿208.33
$362.06M
₿3.79K
$362.06M
₿3.79K
Previsão de Preço do JUST(jst)
201 Pendle  PENDLE $2.13
₿0.000022
0.86 $359.5M
₿3.77K
$2.15
₿0.000022
$2.07
₿0.000021
$29.95M
₿313.74
$598.52M
₿6.27K
$359.5M
₿3.77K
Previsão de Preço do Pendle(pendle)
202 APENFT  NFT $0.0000003607
₿0.0000000000037
-0.50 $357.19M
₿3.74K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$19.3M
₿202.05
$357.19M
₿3.74K
$357.19M
₿3.74K
Previsão de Preço do APENFT(nft)
204 Binance-Peg Dogecoin  DOGE $0.1381
₿0.0000014
-1.41 $354.05M
₿3.71K
$0.1403
₿0.0000014
$0.1354
₿0.0000014
$1.13M
₿11.79
$354.05M
₿3.71K
$354.05M
₿3.71K
Previsão de Preço do Binance-Peg Dogecoin(doge)
205 EURC  EURC $1.16
₿0.000012
-0.02 $353.96M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$18.34M
₿192.34
$353.96M
₿3.71K
$353.96M
₿3.71K
Previsão de Preço do EURC(eurc)
206 Kinesis Gold  KAU $147.67
₿0.0015
-0.20 $352.38M
₿3.69K
$149.03
₿0.0015
$146.04
₿0.0015
$755.77K
₿7.92
$352.38M
₿3.69K
$352.38M
₿3.69K
Previsão de Preço do Kinesis Gold(kau)
207 Olympus  OHM $21.44
₿0.00022
-0.75 $350.77M
₿3.67K
$21.61
₿0.00022
$21.21
₿0.00022
$53.11K
₿0.57
$451.13M
₿4.73K
$350.77M
₿3.67K
Previsão de Preço do Olympus(ohm)
208 Kaia  KAIA $0.05956
₿0.00000062
-1.64 $348.86M
₿3.65K
$0.06075
₿0.00000063
$0.05878
₿0.00000062
$9.46M
₿98.76
$348.86M
₿3.65K
$348.86M
₿3.65K
Previsão de Preço do Kaia(kaia)
209 Gala  GALA $0.00729
₿0.000000076
3.94 $343.22M
₿3.59K
$0.007291
₿0.000000076
$0.006882
₿0.000000072
$35.73M
₿373.97
$343.22M
₿3.59K
$343.22M
₿3.59K
Previsão de Preço do Gala(gala)
210 The Sandbox  SAND $0.1285
₿0.0000013
7.75 $340.93M
₿3.57K
$0.1278
₿0.0000013
$0.1184
₿0.0000012
$62.4M
₿646.78
$383.46M
₿4.01K
$340.93M
₿3.57K
Previsão de Preço do The Sandbox(sand)
211 LayerZero  ZRO $1.65
₿0.000017
1.37 $335.49M
₿3.52K
$1.66
₿0.000017
$1.6
₿0.000016
$24.2M
₿253.76
$1.66B
₿17.35K
$335.49M
₿3.52K
Previsão de Preço do LayerZero(zro)
212 Kinesis Silver  KAG $89.71
₿0.00093
-1.34 $333.91M
₿3.5K
$91.94
₿0.00096
$87.56
₿0.00092
$5.78M
₿60.61
$333.91M
₿3.5K
$333.91M
₿3.5K
Previsão de Preço do Kinesis Silver(kag)
213 Zebec Network  ZBCN $0.003391
₿0.000000035
11.33 $332.37M
₿3.48K
$0.003402
₿0.000000035
$0.00294
₿0.000000030
$16.06M
₿165.05
$339.31M
₿3.55K
$332.37M
₿3.48K
Previsão de Preço do Zebec Network(zbcn)
214 BENQI Liquid Staked AVAX  SAVAX $16.92
₿0.00017
-1.67 $329.53M
₿3.45K
$17.24
₿0.00018
$16.45
₿0.00017
$609.45K
₿6.39
$329.53M
₿3.45K
$329.53M
₿3.45K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
215 Theta Network  THETA $0.3167
₿0.0000033
4.50 $316.5M
₿3.32K
$0.3164
₿0.0000033
$0.3012
₿0.0000031
$46.36M
₿482.45
$316.5M
₿3.32K
$316.5M
₿3.32K
Previsão de Preço do Theta Network(theta)
216 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.12 $314.26M
₿3.29K
$1.01
₿0.000010
$0.9947
₿0.000010
$3.04M
₿31.83
$314.26M
₿3.29K
$314.26M
₿3.29K
Previsão de Preço do Binance-Peg BUSD(busd)
218 Sonic  S $0.08238
₿0.00000086
0.14 $311.44M
₿3.26K
$0.08259
₿0.00000086
$0.07918
₿0.00000083
$17.72M
₿181.07
$319.73M
₿3.35K
$311.44M
₿3.26K
Previsão de Preço do Sonic(s)
219 Raydium  RAY $1.15
₿0.000012
0.33 $309.56M
₿3.24K
$1.16
₿0.000012
$1.1
₿0.000011
$25.11M
₿265.9
$639.64M
₿6.7K
$309.56M
₿3.24K
Previsão de Preço do Raydium(ray)
220 pippin  PIPPIN $0.3112
₿0.0000032
-0.09 $311.28M
₿3.24K
$0.3178
₿0.0000033
$0.3003
₿0.0000031
$17.66M
₿149.25
$311.28M
₿3.24K
$311.28M
₿3.24K
Previsão de Preço do pippin(pippin)
226 ZKsync  ZK $0.03497
₿0.00000036
3.20 $299.69M
₿3.14K
$0.03544
₿0.00000037
$0.03385
₿0.00000035
$25.14M
₿263.42
$734.55M
₿7.7K
$299.69M
₿3.14K
Previsão de Preço do ZKsync(zk)
228 Basic Attention Token  BAT $0.1965
₿0.0000020
2.47 $294.03M
₿3.08K
$0.1977
₿0.0000020
$0.1886
₿0.0000019
$15.52M
₿163.05
$294.87M
₿3.09K
$294.03M
₿3.08K
Previsão de Preço do Basic Attention Token(bat)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,287.9
₿0.034
-0.85 $289.51M
₿3.04K
$3,317.07
₿0.034
$3,258.36
₿0.034
$6.37M
₿66.62
$289.51M
₿3.04K
$289.51M
₿3.04K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Decentraland  MANA $0.1481
₿0.0000015
2.06 $285.04M
₿2.99K
$0.1485
₿0.0000015
$0.1395
₿0.0000014
$55.85M
₿584.02
$325.75M
₿3.41K
$285.04M
₿2.99K
Previsão de Preço do Decentraland(mana)
233 NEO  NEO $3.94
₿0.000041
3.29 $278.53M
₿2.92K
$3.95
₿0.000041
$3.76
₿0.000039
$10.09M
₿96.99
$394.91M
₿4.14K
$278.53M
₿2.92K
Previsão de Preço do NEO(neo)
234 Merlin Chain  MERL $0.2554
₿0.0000026
-0.13 $277.18M
₿2.9K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$13.72M
₿142.93
$534.76M
₿5.6K
$277.18M
₿2.9K
Previsão de Preço do Merlin Chain(merl)
235 Golem  GLM $0.2772
₿0.0000029
-2.07 $276.69M
₿2.9K
$0.2918
₿0.0000030
$0.2766
₿0.0000029
$11.23M
₿117.79
$276.69M
₿2.9K
$276.69M
₿2.9K
Previsão de Preço do Golem(glm)
237 Frax Ether  FRXETH $3,285.15
₿0.034
-0.70 $276M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.03M
₿10.72
$276M
₿2.89K
$276M
₿2.89K
Previsão de Preço do Frax Ether(frxeth)
238 Mantle Bridged WETH (Mantle)  WETH $3,291.01
₿0.034
-0.70 $275.98M
₿2.89K
$3,333.18
₿0.034
$3,260.3
₿0.034
$912.76K
₿9.56
$275.98M
₿2.89K
$275.98M
₿2.89K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
239 Frax  FRAX $0.9932
₿0.000010
-0.29 $274.69M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.8M
₿39.79
$274.69M
₿2.88K
$274.69M
₿2.88K
240 Mantle Restaked ETH  CMETH $3,572.06
₿0.037
-0.72 $268.23M
₿2.81K
$3,612.9
₿0.037
$3,533.18
₿0.037
$1.8M
₿20.42
$268.23M
₿2.81K
$268.23M
₿2.81K
Previsão de Preço do Mantle Restaked ETH(cmeth)
242 Ultima  ULTIMA $6,986.72
₿0.073
0.26 $263.87M
₿2.76K
$6,988.05
₿0.073
$6,948.72
₿0.072
$20.71M
₿216.47
$698.59M
₿7.32K
$263.87M
₿2.76K
Previsão de Preço do Ultima(ultima)
243 Arweave  AR $4.03
₿0.000042
3.95 $263.7M
₿2.76K
$4.08
₿0.000042
$3.87
₿0.000040
$19.04M
₿199.27
$263.7M
₿2.76K
$263.7M
₿2.76K
Previsão de Preço do Arweave(ar)
245 Bybit Staked SOL  BBSOL $163.02
₿0.0017
1.56 $262.84M
₿2.75K
$163.93
₿0.0017
$158.49
₿0.0016
$617.33K
₿6.46
$262.84M
₿2.75K
$262.84M
₿2.75K
Previsão de Preço do Bybit Staked SOL(bbsol)
246 Compound Governance Token  COMP $27.24
₿0.00028
2.25 $263.11M
₿2.75K
$27.2
₿0.00028
$26
₿0.00027
$14.04M
₿146.48
$272.14M
₿2.84K
$263.11M
₿2.75K
Previsão de Preço do Compound Governance Token(comp)
248 Instadapp  FLUID $3.3
₿0.000034
1.56 $255.68M
₿2.68K
$3.3
₿0.000034
$3.18
₿0.000033
$3.59M
₿37.36
$329.78M
₿3.45K
$255.68M
₿2.68K
Previsão de Preço do Instadapp(fluid)
249 Helium  HNT $1.37
₿0.000014
-0.95 $255.38M
₿2.68K
$1.4
₿0.000014
$1.35
₿0.000014
$4.05M
₿42.41
$305.66M
₿3.21K
$255.38M
₿2.68K
Previsão de Preço do Helium(hnt)
250 MimbleWimbleCoin  MWC $23.15
₿0.00024
-0.80 $255.35M
₿2.68K
$23.95
₿0.00025
$22.99
₿0.00024
$135.78K
₿1.43
$255.36M
₿2.68K
$255.35M
₿2.68K
Previsão de Preço do MimbleWimbleCoin(mwc)
254 SwissBorg  BORG $0.2484
₿0.0000026
-2.75 $243.91M
₿2.56K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$292.57K
₿3.06
$243.91M
₿2.56K
$243.91M
₿2.56K
Previsão de Preço do SwissBorg(borg)
256 BTSE Token  BTSE $1.5
₿0.000015
-3.79 $242.61M
₿2.54K
$1.56
₿0.000016
$1.5
₿0.000015
$12.29M
₿128.79
$299.4M
₿3.14K
$242.61M
₿2.54K
Previsão de Preço do BTSE Token(btse)
258 Axie Infinity  AXS $1.4
₿0.000014
29.67 $235.23M
₿2.5K
$1.42
₿0.000014
$1.07
₿0.000011
$255.31M
₿2.67K
$377.56M
₿4.01K
$235.23M
₿2.5K
Previsão de Preço do Axie Infinity(axs)
259 Thorchain  RUNE $0.6767
₿0.0000070
-0.16 $237.61M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$110.03M
₿1.29K
$287.68M
₿3.01K
$237.61M
₿2.49K
Previsão de Preço do Thorchain(rune)
262 Terra  LUNC $0.0000425
₿0.00000000044
1.82 $232.4M
₿2.43K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$16.31M
₿169.4
$274.82M
₿2.88K
$232.4M
₿2.43K
Previsão de Preço do Terra(lunc)
264 eCash  XEC $0.00001154
₿0.00000000012
0.59 $230.78M
₿2.42K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.27M
₿43.16
$230.78M
₿2.42K
$230.78M
₿2.42K
Previsão de Preço do eCash(xec)
265 Immutable  IMX $0.2795
₿0.0000029
5.44 $230.78M
₿2.42K
$0.2814
₿0.0000029
$0.2622
₿0.0000027
$22.55M
₿236.41
$558.57M
₿5.85K
$230.78M
₿2.42K
Previsão de Preço do Immutable(imx)
266 Quantum Resistant Ledger  QRL $2.92
₿0.000030
0.79 $228.66M
₿2.4K
$2.99
₿0.000031
$2.81
₿0.000029
$64.15K
₿0.67
$228.66M
₿2.4K
$228.66M
₿2.4K
Previsão de Preço do Quantum Resistant Ledger(qrl)
267 1inch  1INCH $0.1614
₿0.0000016
5.12 $226.21M
₿2.37K
$0.1645
₿0.0000017
$0.1512
₿0.0000015
$17.85M
₿188.2
$242.44M
₿2.54K
$226.21M
₿2.37K
Previsão de Preço do 1inch(1inch)
273 EigenCloud (prev. EigenLayer)  EIGEN $0.4056
₿0.0000042
-0.56 $220.41M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$21.2M
₿219.31
$724.77M
₿7.6K
$220.41M
₿2.31K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $95,159
₿0.99
-0.21 $218.79M
₿2.29K
$95,476
₿1.00020
$94,145
₿0.99
$2.4M
₿25.19
$218.79M
₿2.29K
$218.79M
₿2.29K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
276 USDa  USDA $0.9844
₿0.000010
-0.26 $217.25M
₿2.28K
$0.9882
₿0.000010
$0.9817
₿0.000010
$19.74K
₿0.21
$217.25M
₿2.28K
$217.25M
₿2.28K
Previsão de Preço do USDa(usda)
277 AUSD  AUSD $0.9997
₿0.000010
0.02 $216.4M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$35.09M
₿359.17
$216.4M
₿2.27K
$216.4M
₿2.27K
Previsão de Preço do AUSD(ausd)
278 Horizen  ZEN $12.21
₿0.00012
-1.61 $216.56M
₿2.27K
$13.43
₿0.00014
$12.21
₿0.00012
$155.23M
₿1.62K
$256.65M
₿2.69K
$216.56M
₿2.27K
Previsão de Preço do Horizen(zen)
281 Kamino  KMNO $0.05742
₿0.00000060
-0.17 $213.4M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.86M
₿82.41
$574.21M
₿6.02K
$213.4M
₿2.24K
Previsão de Preço do Kamino(kmno)
283 Treehouse ETH  TETH $4,046.71
₿0.042
-0.59 $211.89M
₿2.22K
$4,078.46
₿0.042
$4,001.07
₿0.042
$573.65K
₿11.63
$211.89M
₿2.22K
$211.89M
₿2.22K
Previsão de Preço do Treehouse ETH(teth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀