2结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.32 ₿0.000055	-1.06	$745.82M ₿13.62K	$2.35 ₿0.000056	$2.32 ₿0.000054	$41.46M ₿1.32K	$855.51M ₿21.18K	$745.82M ₿13.62K
118	Lido DAO LDO	$0.8142 ₿0.000038	2.42	$730.53M ₿34.59K	$0.8304 ₿0.000040	$0.7938 ₿0.000037	$58.66M ₿1.22K	$814.28M ₿38.79K	$730.53M ₿34.59K
119	Gala GALA	$0.01613 ₿0.00000084	-1.02	$722.31M ₿31.94K	$0.01646 ₿0.00000094	$0.01612 ₿0.00000083	$44.67M ₿3.63K	$722.31M ₿31.94K	$722.31M ₿31.94K
120	Marinade staked SOL MSOL	$194.89 ₿0.0028	-0.41	$722.31M ₿15.18K	$198.31 ₿0.0030	$193.83 ₿0.0028	$8.3M ₿73.52	$722.31M ₿15.18K	$722.31M ₿15.18K
121	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
123	Ethereum Name Service ENS	$20.74 ₿0.00029	0.95	$687.93M ₿9.07K	$21.1 ₿0.00030	$20.54 ₿0.00028	$28.98M ₿687.08	$2.07B ₿29.25K	$687.93M ₿9.07K
125	BitTorrent BTT	$0.0000006881 ₿0.000000000021	1.48	$678.55M ₿20.58K	$0.0000006944 ₿0.000000000021	$0.0000006773 ₿0.000000000021	$7.75M ₿622.74	$681.26M ₿21.04K	$678.55M ₿20.58K
126	IOTA IOTA	$0.1782 ₿0.0000043	-0.78	$679.19M ₿13.77K	$0.1814 ₿0.0000045	$0.1782 ₿0.0000042	$7.7M ₿326.49	$824.57M ₿19.74K	$679.19M ₿13.77K
127	The Sandbox SAND	$0.2757 ₿0.0000087	0.02	$674.47M ₿19.71K	$0.2801 ₿0.0000091	$0.2747 ₿0.0000086	$33.63M ₿1.56K	$827.28M ₿26.26K	$674.47M ₿19.71K
128	Pyth Network PYTH	$0.1167 ₿0.000010	0.58	$670.92M ₿16.31K	$0.1191 ₿0.000011	$0.1156 ₿0.000010	$14.54M ₿1.09K	$1.17B ₿108.72K	$670.92M ₿16.31K
129	Stables Labs USDX USDX	$0.9999	-0.02	$671.31M	$1	$0.9994	$787.89K	$671.31M	$671.31M
131	Pendle PENDLE	$4.04 ₿0.000096	0.39	$656.32M ₿9.16K	$4.12 ₿0.000098	$4.02 ₿0.000087	$43.43M ₿1.99K	$1.14B ₿24.43K	$656.32M ₿9.16K
132	Bitcoin SV BSV	$32.91 ₿0.0013	0.80	$654.1M ₿26.35K	$33.05 ₿0.0013	$32.6 ₿0.0013	$15.96M ₿597.4	$654.1M ₿28.11K	$654.1M ₿26.35K
133	Solv Protocol Staked BTC XSOLVBTC	$105,712	1.52	$635.63M	$105,745	$104,125	$528.26K	$635.63M	$635.63M
134	Usual USD USD0	$0.9975	-0.01	$630.67M	$0.9979	$0.9973	$6.6M	$630.67M	$630.67M
135	Kaia KAIA	$0.1071	0.45	$627.17M	$0.1084	$0.1064	$6.46M	$627.17M	$627.17M
136	Pudgy Penguins PENGU	$0.009954	-1.59	$625.67M	$0.01041	$0.009924	$64.91M	$763.66M	$625.67M
137	Jito JTO	$1.85 ₿0.000052	0.49	$624.03M ₿6.2K	$1.87 ₿0.000058	$1.82 ₿0.000051	$13.07M ₿2.28K	$1.85B ₿52.91K	$624.03M ₿6.2K
138	Raydium RAY	$2.16 ₿0.000027	-2.04	$622.98M ₿7.33K	$2.23 ₿0.000029	$2.15 ₿0.000027	$32.24M ₿352.53	$1.2B ₿15.49K	$622.98M ₿7.33K
139	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.02	$620.76M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.15B ₿485.7	$2.01B ₿32.51K	$620.76M ₿0
140	Core CORE	$0.6189 ₿0.000031	0.71	$620.61M ₿28.25K	$0.6327 ₿0.000035	$0.6102 ₿0.000031	$13.77M ₿1.6K	$1.3B ₿67.47K	$620.61M ₿28.25K
141	Grass GRASS	$2.1	-3.32	$606.21M	$2.2	$2.1	$37.51M	$2.1B	$606.21M
142	DeXe DEXE	$10.62 ₿0.00022	2.07	$606.2M ₿12.87K	$10.7 ₿0.00023	$10.32 ₿0.00022	$11.71M ₿211.75	$1.02B ₿21.76K	$606.2M ₿12.87K
143	Tezos XTZ	$0.5694 ₿0.000017	0.51	$595.74M ₿17.61K	$0.5716 ₿0.000018	$0.5634 ₿0.000017	$11.56M ₿564.27	$607.2M ₿17.98K	$595.74M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.67	$588.7M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$357.77K ₿1.42	$639.55M ₿1.69K	$588.7M ₿1.69K
145	Flow FLOW	$0.364 ₿0.000017	0.62	$577.87M ₿26.23K	$0.3663 ₿0.000018	$0.3616 ₿0.000017	$7.63M ₿608.01	$577.87M ₿26.23K	$577.87M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,511.95	0.77	$568.12M	$2,540.26	$2,486.86	$233.47M	$568.12M	$568.12M
149	Thorchain RUNE	$1.61 ₿0.00010	-0.87	$564.59M ₿34.56K	$1.64 ₿0.00010	$1.61 ₿0.00010	$68.63M ₿5.37K	$683.65M ₿42.91K	$564.59M ₿34.56K
150	APEcoin APE	$0.7067 ₿0.000023	2.14	$565.05M ₿14.95K	$0.7158 ₿0.000024	$0.6868 ₿0.000023	$49.07M ₿1.23K	$706.8M ₿23.81K	$565.05M ₿14.95K
151	Super OETH SUPEROETH	$2,512.54	0.83	$556.69M	$2,539.53	$2,485.73	$231.74K	$556.69M	$556.69M
152	Helium HNT	$2.96 ₿0.000079	0.34	$542.59M ₿12.94K	$2.97 ₿0.000082	$2.94 ₿0.000078	$2.37M ₿718.39	$660.57M ₿17.65K	$542.59M ₿12.94K
153	Brett BRETT	$0.05383 ₿0.0000011	7.01	$534.02M ₿9.59K	$0.05491 ₿0.0000011	$0.04851 ₿0.0000011	$47.54M ₿196.34	$534.02M ₿11.28K	$534.02M ₿9.59K
154	Decentraland MANA	$0.2789 ₿0.0000086	0.65	$529.36M ₿16.16K	$0.2828 ₿0.0000091	$0.2771 ₿0.0000086	$18.91M ₿1.63K	$612.35M ₿19.02K	$529.36M ₿16.16K
156	Saros SAROS	$0.1983 ₿0.00000010	0.83	$520.68M ₿283.21	$0.2061 ₿0.00000011	$0.1953 ₿0.00000010	$11.91M ₿55.72	$1.98B ₿1.08K	$520.68M ₿283.21
157	Mantle Restaked ETH CMETH	$2,685.4	0.91	$516.72M	$2,708.48	$2,654.13	$807.73K	$516.72M	$516.72M
159	Avalanche Bridged BTC (Avalanche) BTC.B	$105,248 ₿1.0019	0.34	$513.98M ₿3.48K	$105,825 ₿1.0076	$104,656 ₿0.99	$7.01M ₿290.49	$513.98M ₿3.48K	$513.98M ₿3.48K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,511.82	0.72	$500.45M	$2,539.27	$2,486.22	$149.11M	$500.45M	$500.45M
161	tBTC TBTC	$105,313 ₿1.00030	0.60	$498.43M ₿2.51K	$105,842 ₿1.010	$104,294 ₿0.99	$10.82M ₿11.52	$498.43M ₿2.51K	$498.43M ₿2.51K
163	Onyxcoin XCN	$0.01459 ₿0.000000035	-0.32	$494.43M ₿980.01	$0.01491 ₿0.000000036	$0.01459 ₿0.000000034	$17.78M ₿84.72	$706.55M ₿1.7K	$494.43M ₿980.01
164	TrueUSD TUSD	$0.9988 ₿0.000014	-0.01*	$494.95M ₿7.28K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$14.78M ₿694.9	$494.95M ₿7.28K	$494.95M ₿7.28K
165	Liquid Staked ETH LSETH	$2,714.8 ₿0.053	0.91	$494.32M ₿0	$2,744.78 ₿0.053	$2,684.22 ₿0.052	$607.03K ₿1.08	$494.32M ₿3.56K	$494.32M ₿0
166	Kava KAVA	$0.4446 ₿0.000013	2.20	$481.52M ₿14.44K	$0.4461 ₿0.000014	$0.4351 ₿0.000013	$11.31M ₿342.64	$481.52M ₿14.44K	$481.52M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1842 ₿0.0000026	0.64	$472.24M ₿0	$0.1881 ₿0.0000027	$0.1824 ₿0.0000026	$1.69M ₿54.74	$472.24M	$472.24M ₿0
168	Aethir ATH	$0.04991	1.28	$454.28M	$0.05125	$0.04916	$19.1M	$2.1B	$454.28M
169	Beldex BDX	$0.06316 ₿0.00000057	-2.61	$451.42M ₿3.73K	$0.06486 ₿0.00000057	$0.06302 ₿0.00000056	$2.26M ₿23.95	$627.55M ₿5.75K	$451.42M ₿3.73K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$450.01M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.8M ₿354.6	$450.01M ₿4.72K	$450.01M ₿0
171	Maple Finance SYRUP	$0.4121	-0.95	$442.74M	$0.4269	$0.4019	$63.2M	$491.96M	$442.74M
172	Starknet STRK	$0.1316 ₿0.000026	-0.51	$441.12M ₿19.46K	$0.1329 ₿0.000027	$0.1307 ₿0.000026	$13.79M ₿2.04K	$1.32B ₿267.26K	$441.12M ₿19.46K
173	Dog (Bitcoin) DOG	$0.004341	-0.01*	$434.24M	$0.004438	$0.004321	$8.31M	$434.24M	$434.24M
174	USDD USDD	$1 ₿0.000014	-0.04	$431.07M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$30.42M ₿73.99	$431.07M	$431.07M ₿10.71K
175	Elrond EGLD	$15.21 ₿0.00076	-1.23	$430.32M ₿20.46K	$15.5 ₿0.00079	$15.19 ₿0.00075	$11.37M ₿398.24	$430.32M ₿20.46K	$430.32M ₿20.46K
176	柚子币 EOS	$0.5861 ₿0.000015	-1.45	$427.63M ₿17.23K	$0.6519 ₿0.000015	$0.5852 ₿0.000014	$476.47K ₿2.6K	$1.23B	$427.63M ₿17.23K
177	小蚁 NEO	$6.01 ₿0.00028	-0.05	$423.87M ₿20.14K	$6.09 ₿0.00029	$6 ₿0.00027	$14.71M ₿2.25K	$600.98M ₿28.56K	$423.87M ₿20.14K
178	Aerodrome Finance AERO	$0.5093 ₿0.000027	-1.15	$422.79M ₿10.52K	$0.5202 ₿0.000027	$0.5093 ₿0.000026	$8.77M ₿618.19	$839.01M ₿26.04K	$422.79M ₿10.52K
179	dYdX DYDX	$0.538 ₿0.000043	-0.04	$422.36M ₿20.31K	$0.5432 ₿0.000045	$0.5329 ₿0.000043	$8.98M ₿167.09	$482.31M ₿31.1K	$422.36M ₿20.31K
180	eCash XEC	$0.00002122 ₿0.0000000010	-0.01*	$421.95M ₿19.98K	$0.00002142 ₿0.0000000010	$0.00002116 ₿0.0000000010	$3.95M ₿358.24	$421.95M ₿21.31K	$421.95M ₿19.98K
181	Conflux Token CFX	$0.08275 ₿0.0000050	0.62	$420.49M ₿19.35K	$0.08458 ₿0.0000050	$0.08194 ₿0.0000046	$39.98M ₿1.96K	$467.92M ₿27.57K	$420.49M ₿19.35K
182	pumpBTC PUMPBTC	$102,293	-0.10	$419.74M	$103,697	$98,785	$3.33K	$419.74M	$419.74M
183	APENFT NFT	$0.0000004225 ₿0.0000000000077	1.07	$418.37M ₿7.61K	$0.0000004232 ₿0.0000000000078	$0.0000004167 ₿0.0000000000076	$21.55M ₿353.29	$422.54M ₿7.69K	$418.37M ₿7.61K
184	Eigenlayer EIGEN	$1.36 ₿0.00015	-3.29	$417.22M	$1.45	$1.36	$72.59M	$2.35B ₿258.73K	$417.22M
185	Circle USYC USYC	$1.09	0.03	$408.98M	$1.09	$1.09	$1.31K	$408.98M	$408.98M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Arweave AR	$6.24 ₿0.00044	0.68	$408.91M ₿28.72K	$6.37 ₿0.00046	$6.18 ₿0.00043	$15.13M ₿462.18	$408.91M ₿28.72K	$408.91M ₿28.72K
187	MimbleWimbleCoin MWC	$37.09 ₿0.00019	-0.12	$407.35M ₿2.15K	$37.7 ₿0.00020	$37.09 ₿0.00018	$175.37K ₿0.11	$407.35M ₿2.15K	$407.35M ₿2.15K
188	Compound Governance Token COMP	$44.43 ₿0.0010	-0.02	$403.55M ₿7K	$46.41 ₿0.0010	$44.35 ₿0.0010	$73.49M ₿632.52	$444.29M ₿10.21K	$403.55M ₿7K
190	USDB USDB	$0.9981 ₿0.000014	0.05	$401.91M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$25.66K ₿645.01	$401.91M	$401.91M ₿0
191	ether.fi Staked ETH EETH	$2,509.61 ₿0.051	0.86	$396.3M ₿20.76K	$2,534.26 ₿0.051	$2,480.84 ₿0.050	$48.64K ₿2.15	$6.94B ₿54.93K	$396.3M ₿20.76K
192	Morpho MORPHO	$1.4	4.61	$394.03M	$1.41	$1.33	$8.43M	$1.39B	$394.03M
193	Reserve Rights Token RSR	$0.006799 ₿0.00000012	1.06	$392.67M ₿6.58K	$0.006961 ₿0.00000014	$0.006698 ₿0.00000012	$9.47M ₿521.07	$679.97M ₿13.01K	$392.67M ₿6.58K
194	Axie Infinity AXS	$2.42 ₿0.00013	-0.45	$391.95M ₿19.8K	$2.46 ₿0.00014	$2.42 ₿0.00013	$12.67M ₿785.98	$653.7M ₿37.36K	$391.95M ₿19.8K
196	AIOZ Network AIOZ	$0.327 ₿0.000011	-2.48	$383.52M ₿12.29K	$0.3387 ₿0.000012	$0.327 ₿0.000011	$8.13M ₿99.58	$386.56M ₿12.3K	$383.52M ₿12.29K
197	Ripple USD RLUSD	$0.9998	0.01*	$381.73M	$1	$0.9996	$16.48M	$381.73M	$381.73M
198	Telcoin TEL	$0.004135 ₿0.000000057	-1.14	$380.01M ₿4.47K	$0.004183 ₿0.000000061	$0.00412 ₿0.000000057	$1.04M ₿31.48	$413.5M ₿5.75K	$380.01M ₿4.47K
200	Sun Token SUN	$0.01952 ₿0.00000022	2.05	$376.57M ₿2.18K	$0.01964 ₿0.00000022	$0.01908 ₿0.00000021	$15.31M ₿387.46	$388.98M ₿4.41K	$376.57M ₿2.18K
201	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.10	$375.21M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$276.71K ₿215.65	$375.21M	$375.21M ₿0
202	Zebec Network ZBCN	$0.004587	-2.02	$374.72M	$0.00506	$0.004521	$38.43M	$463.12M	$374.72M
203	Stader ETHx ETHX	$2,667.19 ₿0.051	0.79	$374.12M ₿6.4K	$2,696.78 ₿0.052	$2,638.04 ₿0.051	$720.01 ₿15.05	$374.12M ₿6.4K	$374.12M ₿6.4K
204	Ether.fi ETHFI	$1.14 ₿0.000079	-3.04	$374.13M ₿9.18K	$1.19 ₿0.000085	$1.13 ₿0.000078	$65.58M ₿4.62K	$1.13B ₿79.7K	$374.13M ₿9.18K
205	DeepBook DEEP	$0.1487	-4.36	$371.78M	$0.1562	$0.1469	$10.65M	$1.49B	$371.78M
206	Movement MOVE	$0.1436	1.54	$366.69M	$0.146	$0.1413	$38.34M	$1.44B	$366.69M
207	Chiliz CHZ	$0.03782 ₿0.0000020	-0.41	$364.93M ₿18.72K	$0.03848 ₿0.0000022	$0.03782 ₿0.0000020	$34.06M ₿1.44K	$364.93M ₿18.72K	$364.93M ₿18.72K
208	Ronin RON	$0.5395 ₿0.000053	0.48	$352.93M ₿16.63K	$0.5426 ₿0.000055	$0.5334 ₿0.000053	$5.34M ₿319.75	$539.44M ₿53.35K	$352.93M ₿16.63K
209	Popcat POPCAT	$0.3595 ₿0.0000031	1.89	$352.3M ₿3.11K	$0.3627 ₿0.0000035	$0.347 ₿0.0000031	$42.12M ₿192.09	$352.3M ₿3.11K	$352.3M ₿3.11K
211	Akash Network AKT	$1.28 ₿0.000058	2.75	$347.63M ₿13.59K	$1.31 ₿0.000060	$1.24 ₿0.000058	$9.28M ₿109.29	$349.03M ₿13.7K	$347.63M ₿13.59K
212	Coinbase Wrapped Staked ETH CBETH	$2,768.25 ₿0.053	0.87	$345.42M ₿9.54K	$2,800.48 ₿0.054	$2,736.75 ₿0.053	$7.09M ₿151.43	$1.03B ₿78.73K	$345.42M ₿9.54K
213	JUST JST	$0.03453 ₿0.00000055	2.55	$341.91M ₿4.98K	$0.03457 ₿0.00000057	$0.03358 ₿0.00000055	$13.39M ₿453.18	$341.91M ₿5.54K	$341.91M ₿4.98K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$105,513	0.67	$337.17M	$105,876	$104,788	$3.05M	$337.17M	$337.17M
215	Mog Coin MOG	$0.0000008589 ₿0.0000000000085	0.73	$335.32M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.000000843 ₿0.0000000000081	$15.36M ₿80.89	$335.32M ₿3.35K	$335.32M ₿3.35K
216	Ether.fi Staked BTC EBTC	$104,358	-0.20	$335.1M	$105,917	$103,937	$91.84K	$335.1M	$335.1M
217	Wormhole W	$0.07253 ₿0.000011	-4.13	$334.35M ₿21.52K	$0.07642 ₿0.000012	$0.07243 ₿0.000011	$27.8M ₿4.68K	$724.3M ₿119.53K	$334.35M ₿21.52K
218	Trust Wallet Token TWT	$0.7974 ₿0.000017	0.38	$332.24M ₿7.38K	$0.7996 ₿0.000018	$0.7898 ₿0.000017	$5.74M ₿283.36	$797.42M ₿17.71K	$332.24M ₿7.38K
219	Swell Ethereum SWETH	$2,740.61 ₿0.053	0.69	$332.46M ₿11.03K	$2,770.97 ₿0.054	$2,713.37 ₿0.052	$260.86K ₿54.8	$332.47M ₿11.03K	$332.46M ₿11.03K
220	Gnosis GNO	$125.13 ₿0.0051	0.03	$330.29M ₿13.49K	$126.55 ₿0.0053	$125.07 ₿0.0052	$5.99M ₿76.52	$375.39M ₿15.63K	$330.29M ₿13.49K
221	AMP Token AMP	$0.003907 ₿0.00000013	-0.87	$329.17M ₿7.37K	$0.003974 ₿0.00000013	$0.003907 ₿0.00000012	$6.98M ₿218.59	$389.5M ₿13.06K	$329.17M ₿7.37K
222	Terra LUNC	$0.00005916 ₿0.0000000018	-0.86	$323.45M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005915 ₿0.0000000018	$6.68M ₿588.86	$384.34M ₿12.69K	$323.45M ₿10.87K
223	Beam BEAM	$0.00612 ₿0.00000044	-2.60	$320.76M ₿23.51K	$0.006328 ₿0.00000045	$0.00612 ₿0.00000042	$7.69M ₿389.45	$362.3M ₿27.79K	$320.76M ₿23.51K
224	Livepeer LPT	$7.81 ₿0.00022	7.60	$322.25M ₿7.03K	$8.33 ₿0.00024	$7.23 ₿0.00022	$163.88M ₿341.58	$322.25M ₿7.03K	$322.25M ₿7.03K
225	Matic Network MATIC	$0.2108 ₿0.000012	-2.84	$316.88M ₿118.78K	$0.2184 ₿0.000013	$0.2108 ₿0.000012	$1.6M ₿5.85K	$2.11B ₿127.96K	$316.88M ₿118.78K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,513.18	0.94	$316.69M	$2,539.98	$2,485.15	$6.6M	$316.69M	$316.69M
227	Olympus OHM	$19.3 ₿0.00018	0.15	$316.09M ₿2.96K	$19.45 ₿0.00017	$19.18 ₿0.00017	$282.49K ₿12.82	$399.07M ₿4K	$316.09M ₿2.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}