Pagina dei risultati 10 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	CoinMetro XCM	$0.06431 ₿0.0000012	-4.16	$19.44M ₿371.1	$0.06728 ₿0.0000012	$0.06171 ₿0.0000012	$26.5K ₿0.05	$20.64M ₿403.41	$19.44M ₿371.1
1063	Harvest Finance FARM	$28.85 ₿0.0015	1.58	$19.39M ₿1.01K	$28.9 ₿0.0016	$28.25 ₿0.00095	$856.31K ₿2.76K	$19.91M ₿1.04K	$19.39M ₿1.01K
1064	REI Network REI	$0.01983 ₿0.0000015	4.64	$19.38M ₿1.54K	$0.01983 ₿0.0000016	$0.01861 ₿0.0000015	$816.23K ₿367.76	$19.84M ₿1.59K	$19.38M ₿1.54K
1065	Lumia LUMIA	$0.256	-6.29	$19.29M	$0.2784	$0.2389	$6.07M	$61.19M	$19.29M
1066	NAVI Protocol NAVX	$0.03941 ₿0.0000038	2.04	$19.29M ₿385.2	$0.03989 ₿0.0000040	$0.03812 ₿0.0000038	$2.4M ₿208.67	$39.42M ₿3.9K	$19.29M ₿385.2
1068	Neiro on ETH NEIRO	$0.01914	6.00	$19.15M	$0.01914	$0.01791	$2.06M	$19.15M	$19.15M
1069	ASD ASD	$0.02568 ₿0.0000010	4.51	$19.12M ₿769.5	$0.02587 ₿0.0000010	$0.02449 ₿0.0000010	$1.08M ₿39.26	$19.12M ₿769.5	$19.12M ₿769.5
1070	Klever KLV	$0.002115 ₿0.000000050	-0.75	$19.1M ₿455.86	$0.00214 ₿0.000000051	$0.002111 ₿0.000000049	$385.69K ₿13.77	$19.1M ₿455.85	$19.1M ₿455.86
1074	Wen WEN	$0.00002602 ₿0.0000000040	-4.31	$18.92M ₿2.99K	$0.00002833 ₿0.0000000046	$0.00002547 ₿0.0000000040	$4.31M ₿906.93	$18.92M ₿2.99K	$18.92M ₿2.99K
1076	Rarible RARI	$1.05 ₿0.000075	0.24	$18.85M ₿881.15	$1.26 ₿0.000082	$1.04 ₿0.000071	$1.25M ₿48.94	$26.24M ₿1.9K	$18.85M ₿881.15
1077	HOPR HOPR	$0.03586 ₿0.0000019	-3.12	$18.79M ₿855.33	$0.03704 ₿0.0000020	$0.0357 ₿0.0000019	$229.38K ₿10.24	$19.71M ₿880.4	$18.79M ₿855.33
1079	ORA Coin ORA	$0.5025	3.48	$18.43M	$0.5477	$0.4709	$196.89K	$167.5M	$18.43M
1080	Dimitra DMTR	$0.01926 ₿0.0000028	-0.09	$18.71M ₿1.47K	$0.01936 ₿0.0000030	$0.0185 ₿0.0000028	$301.57K ₿26.4	$18.71M ₿1.47K	$18.71M ₿1.47K
1081	WATCoin WATC	$0.0003715	0.18	$18.64M	$0.0003759	$0.0003679	$247.4K	$20.64M	$18.64M
1082	Alkimi $ADS	$0.09596 ₿0.0000027	-0.52	$18.48M ₿499.37	$0.09847 ₿0.0000028	$0.09555 ₿0.0000026	$172.07K ₿3.28	$24.05M ₿687.93	$18.48M ₿499.37
1083	Stride STRD	$0.1999 ₿0.000043	2.98	$18.47M ₿3.91K	$0.2012 ₿0.000045	$0.1935 ₿0.000040	$39.36K ₿2.77	$18.47M ₿3.91K	$18.47M ₿3.91K
1084	Loom Network (NEW) LOOM	$0.01483 ₿0.0000014	-7.74	$18.44M ₿1.82K	$0.01706 ₿0.0000015	$0.01314 ₿0.0000014	$788.56K ₿117.4	$19.29M ₿1.93K	$18.44M ₿1.82K
1086	BasedAI BASEDAI	$0.5164 ₿0.00015	4.82	$18.42M ₿0	$0.5479 ₿0.00015	$0.4673 ₿0.00014	$186.97K ₿56.24	$18.42M ₿5.36K	$18.42M ₿0
1087	Mango Markets MNGO	$0.01645 ₿0.00000051	-5.72	$18.39M ₿666.43	$0.01766 ₿0.00000051	$0.01607 ₿0.00000032	$5.89K ₿17.03	$82.26M ₿2.56K	$18.39M ₿666.43
1088	Frontier Token FRONT	$0.2039 ₿0.000017	1.97	$18.37M ₿1.55K	$0.2058 ₿0.000018	$0.1997 ₿0.000016	$110.14 ₿463.69	$18.37M ₿1.59K	$18.37M ₿1.55K
1089	VitaDAO VITA	$0.718 ₿0.000039	-14.64	$18.33M ₿1.04K	$0.8411 ₿0.000040	$0.7161 ₿0.000038	$836.69K ₿5.88	$19.55M ₿1.09K	$18.33M ₿1.04K
1090	StrikeCoin STRX	$0.02167 ₿0.0000013	-0.91	$18.33M ₿1.15K	$0.0224 ₿0.0000014	$0.02119 ₿0.0000013	$6.47K ₿16.98	$19.22M ₿1.21K	$18.33M ₿1.15K
1091	Metacade MCADE	$0.01083 ₿0.00000021	-2.68	$18.11M ₿370.05	$0.01126 ₿0.00000023	$0.01074 ₿0.00000017	$5.01M ₿8.26	$21.67M ₿421.43	$18.11M ₿370.05
1093	Hifi Finance HIFI	$0.1243 ₿0.000016	6.06	$18.23M ₿1.98K	$0.1257 ₿0.000018	$0.1141 ₿0.000016	$5.21M ₿384.77	$20.75M ₿2.31K	$18.23M ₿1.98K
1094	Lion Cat LCAT	$0.04816	-0.52	$18.2M	$0.05027	$0.04802	$242.11K	$28.89M	$18.2M
1095	BiLira TRYB	$0.02579 ₿0.00000044	-0.07	$18.2M ₿671.5	$0.02647 ₿0.00000044	$0.02369 ₿0.00000043	$1.14K ₿0.1	$18.2M ₿671.5	$18.2M ₿671.5
1096	sudeng HIPPO	$0.001829	11.97	$18.19M	$0.001817	$0.001606	$27.55M	$18.19M	$18.19M
1097	GoGoPool ggAVAX GGAVAX	$21.38 ₿0.00070	-0.22	$18.17M ₿0	$21.72 ₿0.00071	$20.99 ₿0.00069	$660.91K ₿0.03	$18.17M	$18.17M ₿0
1098	Pepecoin PEP	$0.0002021 ₿0.00000000046	0.66	$18.17M ₿0	$0.0002091 ₿0.00000000060	$0.0001887 ₿0.00000000046	$278.06K ₿0.15	$18.17M ₿8.44	$18.17M ₿0
1099	SynFutures F	$0.01116	-1.38	$18.1M	$0.01195	$0.01107	$6.25M	$111.65M	$18.1M
1100	MATH MATH	$0.09995 ₿0.0000087	0.84	$18.12M ₿1.5K	$0.1082 ₿0.000011	$0.09896 ₿0.0000042	$362.28K ₿1.1K	$19.92M ₿1.72K	$18.12M ₿1.5K
1101	PaLM AI PALM	$0.2339 ₿0.000012	-2.11	$18.06M ₿972.22	$0.2425 ₿0.000013	$0.2324 ₿0.000012	$28.56K ₿17.56	$18.06M ₿972.22	$18.06M ₿972.22
1102	Rekt REKT	$0.00000004283	-1.83	$18.02M	$0.00000004479	$0.00000004266	$970.56K	$18.02M	$18.02M
1103	Fidu FIDU	$0.3871 ₿0.000010	2.65	$17.82M ₿520.66	$0.8669 ₿0.000010	$0.8416 ₿0.0000099	$22.78 ₿0.04	$17.82M ₿520.66	$17.82M ₿520.66
1104	Spring Staked SUI SSUI	$2.15	1.72	$17.8M	$2.19	$2.08	$27.3K	$17.8M	$17.8M
1105	Bridged USD Coin (Linea) USDC	$0.999 ₿0.000014	-0.05	$17.74M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.08M ₿281.53	$17.74M	$17.74M ₿0
1106	Persistence XPRT	$0.0784 ₿0.0000045	-1.11	$17.7M ₿918.58	$0.07951 ₿0.0000046	$0.077 ₿0.0000045	$2.55M ₿6.88	$17.79M ₿924.05	$17.7M ₿918.58
1107	district0x DNT	$0.02342 ₿0.0000010	-0.47	$17.7M ₿801.55	$0.02424 ₿0.0000011	$0.02292 ₿0.0000010	$82.31K ₿13.6	$23.56M ₿1.07K	$17.7M ₿801.55
1108	HashAI HASHAI	$0.0001977 ₿0.000000034	-4.03	$17.69M ₿0	$0.0002062 ₿0.000000035	$0.0001953 ₿0.000000030	$127.01K ₿36.98	$18.79M ₿3.3K	$17.69M ₿0
1109	Gems VIP GEMS	$0.03454	5.84	$17.68M	$0.03823	$0.03207	$2.75M	$28.96M	$17.68M
1110	Reef REEF	$0.0004146 ₿0.000000045	-3.49	$17.58M ₿1.04K	$0.0004439 ₿0.000000048	$0.000402 ₿0.000000044	$1.45M ₿493.39	$17.58M ₿1.04K	$17.58M ₿1.04K
1111	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.17	$17.56M	$1	$0.9954	$522.79K	$17.56M	$17.56M
1112	WUFFI WUF	$0.000000209	0.50	$17.54M	$0.0000002127	$0.0000002069	$107.76K	$17.53M	$17.54M
1113	Polkastarter POLS	$0.1768 ₿0.000015	1.62	$17.54M ₿1.56K	$0.1879 ₿0.000016	$0.174 ₿0.000015	$1.53M ₿69.81	$17.68M ₿1.57K	$17.54M ₿1.56K
1114	IlluminatiCoin NATI	$0.0000005315 ₿0.0000000000010	-0.12	$17.49M ₿0	$0.000000544 ₿0.0000000000011	$0.000000471 ₿0.0000000000010	$30.4K ₿0.06	$17.49M ₿35.12	$17.49M ₿0
1115	Rupiah Token IDRT	$0.00005984 ₿0.00000000091	0.05	$17.42M ₿173.19	$0.00006124 ₿0.00000000091	$0.00005955 ₿0.00000000087	$2.86K ₿6.06	$17.42M ₿173.19	$17.42M ₿173.19
1117	Lido Staked SOL STSOL	$163.06 ₿0.0028	1.31	$17.33M ₿11.19K	$164.54 ₿0.0030	$158.73 ₿0.0028	$95.6K ₿1.88	$17.33M ₿11.19K	$17.33M ₿11.19K
1118	Komodo KMD	$0.1229 ₿0.0000068	3.50	$17.29M ₿948.97	$0.1243 ₿0.0000071	$0.1139 ₿0.0000067	$1.68M ₿39.93	$17.29M ₿1.36K	$17.29M ₿948.97
1120	Swell SWELL	$0.007977	3.72	$17.17M	$0.00801	$0.007519	$3.34M	$79.76M	$17.17M
1121	Dione DIONE	$0.001691 ₿0.00000026	-1.90	$17.14M ₿2.5K	$0.001771 ₿0.00000027	$0.001635 ₿0.00000024	$142.95K ₿64.88	$22.69M ₿2.62K	$17.14M ₿2.5K
1123	Shadow Token SHDW	$0.1051 ₿0.000027	-0.29	$17M ₿4.41K	$0.1095 ₿0.000031	$0.105 ₿0.000026	$205.66K ₿53.41	$17.78M ₿4.64K	$17M ₿4.41K
1124	Tokemak TOKE	$0.2099 ₿0.000014	-0.67	$16.96M ₿560.64	$0.2292 ₿0.000014	$0.2062 ₿0.000014	$170.17K ₿3.06	$21.01M ₿1.42K	$16.96M ₿560.64
1125	OmniFlix Network FLIX	$0.03703 ₿0.0000018	0.17	$16.9M ₿0	$0.03727 ₿0.0000021	$0.03664 ₿0.0000016	$45K ₿1.89	$19.45M ₿743.86	$16.9M ₿0
1126	Pepe Unchained PEPU	$0.002114	10.35	$16.91M	$0.002283	$0.001916	$1.31M	$16.91M	$16.91M
1127	Fractal Bitcoin FB	$0.6133	3.35	$16.88M	$0.6135	$0.5596	$1.35M	$73.97M	$16.88M
1128	Compound Basic Attention Token CBAT	$0.002643 ₿0.000000091	3.25	$16.85M ₿637.9	$0.002645 ₿0.000000097	$0.002531 ₿0.000000091	$0 ₿0	$16.85M ₿637.9	$16.85M ₿637.9
1129	GAME by Virtuals GAME	$0.01666	3.72	$16.64M	$0.01675	$0.01511	$4.5M	$16.64M	$16.64M
1130	Maya Protocol CACAO	$0.1657 ₿0.000017	-3.26	$16.58M ₿1.73K	$1.54 ₿0.000018	$1.42 ₿0.000016	$68.48K ₿16.88	$16.58M ₿1.73K	$16.58M ₿1.73K
1133	OpenServ SERV	$0.02419	-8.98	$16.54M	$0.02788	$0.02419	$181.73K	$24.19M	$16.54M
1134	Frok.ai FROK	$0.03911 ₿0.0000024	-0.35	$16.45M ₿0	$0.03961 ₿0.0000025	$0.03869 ₿0.0000024	$578.76 ₿0.74	$16.45M ₿1.04K	$16.45M ₿0
1136	COCA COCA	$0.1447	-1.31	$16.43M	$0.1472	$0.1447	$567.34K	$144.77M	$16.43M
1138	Star Atlas DAO POLIS	$0.05756 ₿0.0000054	-3.25	$16.36M ₿1.34K	$0.05954 ₿0.0000054	$0.05669 ₿0.0000053	$262.42K ₿5.06	$20.71M ₿1.95K	$16.36M ₿1.34K
1139	Bityuan BTY	$0.02419 ₿0.000018	-2.22	$16.36M ₿0	$0.02488 ₿0.	$0.02419 ₿0.	$217K ₿0	$16.36M	$16.36M ₿0
1140	Measurable Data Token MDT	$0.02689 ₿0.0000014	-3.00	$16.29M ₿904.16	$0.02783 ₿0.0000015	$0.02552 ₿0.0000014	$7.34M ₿109.87	$26.87M ₿1.49K	$16.29M ₿904.16
1141	Spectre AI SPECTRE	$1.62 ₿0.000032	2.61	$16.19M ₿317	$1.64 ₿0.000042	$1.53 ₿0.000031	$30.98K ₿5.68	$16.19M ₿335.78	$16.19M ₿317
1142	OG Fan Token OG	$3.76 ₿0.000092	1.62	$16.2M ₿439.65	$3.77 ₿0.000092	$3.67 ₿0.000085	$6.14M ₿122.09	$18.83M ₿460.23	$16.2M ₿439.65
1143	RETARDIO RETARDIO	$0.01611 ₿0.00000024	-1.34	$16.19M ₿246.79	$0.01664 ₿0.00000028	$0.01553 ₿0.00000020	$759.31K ₿4.93	$16.19M ₿246.79	$16.19M ₿246.79
1144	HairDAO HAIR	$23.82 ₿0.00067	-4.20	$16.17M ₿434.45	$24.95 ₿0.00068	$23.65 ₿0.00067	$6.77K ₿0	$36.53M ₿1.04K	$16.17M ₿434.45
1145	ThetaDrop TDROP	$0.001461 ₿0.000000069	-0.06	$16.15M ₿766.6	$0.00151 ₿0.000000073	$0.001433 ₿0.000000068	$390.1K ₿12.76	$16.15M ₿766.6	$16.15M ₿766.6
1146	Sleepless AI AI	$0.1241 ₿0.000020	3.86	$16.14M ₿2.68K	$0.1245 ₿0.000021	$0.1179 ₿0.000020	$7.76M ₿662.32	$124.16M ₿20.64K	$16.14M ₿2.68K
1147	HERBCOIN HERB	$0.1746	-1.69	$16.11M	$0.1793	$0.1743	$3.65K	$17.46M	$16.11M
1148	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1149	PeiPei PEIPEI	$0.00000003822	1.05	$16.06M	$0.0000000394	$0.00000003624	$1.8M	$16.06M	$16.06M
1150	Stride Staked Atom STATOM	$6.49 ₿0.00020	1.66	$16.06M ₿647.71	$6.56 ₿0.00021	$6.24 ₿0.00020	$474.82K ₿7.3	$16.06M ₿647.71	$16.06M ₿647.71
1151	Badger DAO BADGER	$0.8046 ₿0.000084	1.85	$16.04M ₿1.7K	$0.807 ₿0.000091	$0.7725 ₿0.000084	$8.18M ₿197.03	$16.9M ₿1.79K	$16.04M ₿1.7K
1152	Ninja Squad Token NST	$1.96 ₿0.000086	-3.43	$16.04M ₿0	$2.03 ₿0.00010	$1.94 ₿0.000067	$82.94K ₿46.35	$16.04M ₿175.04	$16.04M ₿0
1153	OORT OORT	$0.04159 ₿0.0000073	-1.13	$16.03M ₿476.35	$0.04378 ₿0.0000077	$0.04138 ₿0.0000072	$1.08M ₿83.41	$83.1M ₿14.72K	$16.03M ₿476.35
1154	Goldcoin GLC	$0.01395 ₿0.00000013	17.11	$16M ₿150.84	$0.01405 ₿0.00000013	$0.007084 ₿0.00000012	$652.45 ₿0.09	$16M ₿9.52	$16M ₿150.84
1155	Contentos COS	$0.003078 ₿0.00000019	2.68	$15.95M ₿981.81	$0.003081 ₿0.00000020	$0.002966 ₿0.00000019	$1.72M ₿57.18	$30.5M ₿1.9K	$15.95M ₿981.81
1156	Propchain PROPC	$0.5782 ₿0.000060	-1.05	$15.8M ₿995.51	$0.5954 ₿0.000063	$0.5718 ₿0.000059	$140.45K ₿27.04	$37.28M ₿5.08K	$15.8M ₿995.51
1157	UPCX UPC	$3.81 ₿0.000034	-0.80	$15.83M ₿37.6	$3.85 ₿0.000034	$3.8 ₿0.000032	$951.06K ₿13.51	$2.98B ₿26.92K	$15.83M ₿37.6
1158	PURPLE PEPE PURPE	$0.0000372	2.12	$15.73M	$0.0000378	$0.00003632	$85.94K	$15.73M	$15.73M
1159	AMATERASU OMIKAMI OMIKAMI	$0.01572 ₿0.000000039	-1.99	$15.72M ₿39.87	$0.01646 ₿0.000000042	$0.01542 ₿0.000000039	$128.65K ₿0.19	$15.72M ₿39.87	$15.72M ₿39.87
1160	Hegic HEGIC	$0.01457 ₿0.00000031	1.49	$15.71M ₿339.69	$0.01463 ₿0.00000032	$0.01283 ₿0.00000030	$91.14K ₿0.67	$15.71M ₿339.69	$15.71M ₿339.69
1161	Advertise Coin ADCO	$0.3489 ₿0.000011	-0.47	$15.7M ₿505.41	$0.3551 ₿0.000011	$0.3448 ₿0.000011	$5.61K ₿0.17	$17.45M ₿561.56	$15.7M ₿505.41
1162	sUSD (Optimism) SUSD	$0.7419	-3.16	$15.68M	$0.7962	$0.6475	$1.44M	$15.68M	$15.68M
1163	Sendcoin SEND	$0.01567	13.22	$15.68M	$0.01737	$0.01242	$1.55M	$15.68M	$15.68M
1165	Flux FLUX	$0.0000008866	0	$15.64M	$0.0000008866	$0.0000008866	$183.66K	$15.64M	$15.64M
1166	DexTools DEXT	$0.199 ₿0.000013	-0.86	$15.63M ₿1.17K	$0.2093 ₿0.000013	$0.1944 ₿0.000012	$56.55K ₿7.7	$23.99M ₿1.75K	$15.63M ₿1.17K
1167	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	-0.57	$15.6M ₿587.81	$1.64 ₿0.000056	$1.61 ₿0.000052	$3.56M ₿105.95	$65.1M ₿2.2K	$15.6M ₿587.81
1168	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.02	$15.56M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$12.62M ₿3.5	$15.56M	$15.56M ₿0
1170	Catizen CATI	$0.07542	2.93	$15.54M	$0.07588	$0.07287	$11.11M	$75.44M	$15.54M
1172	Coupon Assets CA	$0.8402 ₿0.0000093	1.12	$15.46M ₿116.32	$0.872 ₿0.0000093	$0.8279 ₿0.0000089	$1.23M ₿69	$226.96M ₿2.54K	$15.46M ₿116.32
1173	Hex Trust USD USDX	$0.9813	-1.51	$15.43M	$0.9989	$0.9352	$1.58K	$15.43M	$15.43M
1174	Artrade ATR	$0.01224 ₿0.00000071	7.74	$15.41M ₿1.32K	$0.01241 ₿0.00000086	$0.01102 ₿0.00000067	$691.72K ₿18.04	$15.45M ₿1.32K	$15.41M ₿1.32K
1175	Stake DAO SDT	$0.2447 ₿0.0000040	0.26	$15.37M ₿220.04	$0.2483 ₿0.0000041	$0.2409 ₿0.0000039	$7.7K ₿0.03	$16.32M ₿257.26	$15.37M ₿220.04
1176	Token dForce USD USX	$0.9939 ₿0.000015	0.02	$15.36M ₿473.66	$0.9955 ₿0.000015	$0.9916 ₿0.000014	$15.62K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1177	Alchemix USD ALUSD	$0.9744 ₿0.000014	0.64	$15.35M ₿2.43K	$0.976 ₿0.000014	$0.9621 ₿0.000013	$102.96K ₿3.85	$15.35M ₿2.43K	$15.35M ₿2.43K
1178	crow with knife CAW	$0.00000001999 ₿0.00000000000015	-0.80	$15.34M ₿0	$0.00000002019 ₿0.00000000000017	$0.00000001926 ₿0.00000000000014	$141.04K ₿12.86	$15.34M ₿123.02	$15.34M ₿0
1179	Inverse Finance INV	$25.72 ₿0.00083	1.98	$15.32M ₿428.1	$25.84 ₿0.00084	$25.09 ₿0.00079	$165.33K ₿8.13	$15.85M ₿460.39	$15.32M ₿428.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}