10结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1039	Connex CONX	$17.34 ₿0.00040	-0.25	$19.95M ₿460.73	$17.74 ₿0.00040	$17.3 ₿0.00039	$60.91K ₿2.51	$1.74B ₿40.06K	$19.95M ₿460.73
1040	REI Network REI	$0.02038 ₿0.0000015	-1.76	$19.95M ₿1.54K	$0.02127 ₿0.0000016	$0.02032 ₿0.0000015	$666.33K ₿367.76	$20.43M ₿1.59K	$19.95M ₿1.54K
1041	Catizen CATI	$0.09622	-4.98	$19.84M	$0.1077	$0.09629	$24.32M	$96.29M	$19.84M
1043	Persistence XPRT	$0.0874 ₿0.0000045	-1.97	$19.7M ₿918.58	$0.08954 ₿0.0000046	$0.08668 ₿0.0000045	$586.79K ₿6.88	$19.75M ₿924.05	$19.7M ₿918.58
1044	NAVI Protocol NAVX	$0.04046 ₿0.0000038	-2.58	$19.54M ₿385.2	$0.04369 ₿0.0000040	$0.03737 ₿0.0000038	$3.99M ₿208.67	$40.95M ₿3.9K	$19.54M ₿385.2
1045	Ultra UOS	$0.04695 ₿0.0000032	0.65	$19.63M ₿1.22K	$0.04738 ₿0.0000034	$0.04622 ₿0.0000031	$943.17K ₿28.45	$46.97M ₿3.26K	$19.63M ₿1.22K
1046	Hegic HEGIC	$0.01816 ₿0.00000031	-0.94	$19.57M ₿339.69	$0.01848 ₿0.00000032	$0.01802 ₿0.00000030	$33.34K ₿0.67	$19.57M ₿339.69	$19.57M ₿339.69
1047	Adshares ADS	$0.5056 ₿0.0000062	-1.00	$19.58M ₿241.47	$0.5224 ₿0.0000064	$0.5054 ₿0.0000061	$6.76K ₿3.51	$19.59M ₿241.52	$19.58M ₿241.47
1048	SynFutures F	$0.01283	3.10	$19.48M	$0.01372	$0.01234	$5.14M	$128.51M	$19.48M
1050	OORT OORT	$0.05121 ₿0.0000073	-3.87	$19.47M ₿476.35	$0.05509 ₿0.0000077	$0.05092 ₿0.0000072	$640.31K ₿83.41	$102.12M ₿14.72K	$19.47M ₿476.35
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Harvest Finance FARM	$28.76 ₿0.0015	1.72	$19.33M ₿1.01K	$29.14 ₿0.0016	$27.66 ₿0.00095	$1.9M ₿2.76K	$19.85M ₿1.04K	$19.33M ₿1.01K
1052	DexTools DEXT	$0.2475 ₿0.000013	-6.85	$19.45M ₿1.17K	$0.2677 ₿0.000013	$0.2456 ₿0.000012	$78.56K ₿7.7	$29.86M ₿1.75K	$19.45M ₿1.17K
1053	Quickswap QUICK	$25.74 ₿0.0011	-0.46	$19.32M ₿719.54	$26.44 ₿0.0012	$25.2 ₿0.0011	$17.82K ₿0.29	$25.74M ₿1.19K	$19.32M ₿719.54
1056	AMATERASU OMIKAMI OMIKAMI	$0.01925 ₿0.000000039	2.76	$19.26M ₿39.87	$0.01927 ₿0.000000042	$0.0184 ₿0.000000039	$102.98K ₿0.19	$19.26M ₿39.87	$19.26M ₿39.87
1057	Quickswap QUICK	$0.02557 ₿0.0000011	0.54	$19.19M ₿693.1	$0.02631 ₿0.0000011	$0.02474 ₿0.0000011	$7.22M ₿60.39	$25.55M ₿1K	$19.19M ₿693.1
1058	Self Chain SLF	$0.198	-1.96	$19.16M	$0.2035	$0.1959	$6.1M	$66.38M	$19.16M
1059	Polkastarter POLS	$0.1924 ₿0.000015	0.62	$19.09M ₿1.56K	$0.2129 ₿0.000016	$0.1898 ₿0.000015	$1.49M ₿69.81	$19.24M ₿1.57K	$19.09M ₿1.56K
1060	比特黄金 BTG	$1.08 ₿0.00066	28.23	$18.98M ₿11.74K	$1.4 ₿0.00069	$0.845 ₿0.00066	$185.99K ₿197.93	$18.98M ₿14.07K	$18.98M ₿11.74K
1061	Parcl PRCL	$0.06915	-7.72	$18.96M	$0.07507	$0.06893	$5.95M	$69.35M	$18.96M
1062	BasedAI BASEDAI	$0.5284 ₿0.00015	-11.13	$18.96M ₿0	$0.631 ₿0.00015	$0.5171 ₿0.00014	$336.92K ₿56.24	$18.96M ₿5.36K	$18.96M ₿0
1063	Heroes of Mavia MAVIA	$0.3661 ₿0.000069	-0.10	$18.93M ₿2.07K	$0.3893 ₿0.000071	$0.3625 ₿0.000067	$12.44M ₿628.04	$91.68M ₿17.24K	$18.93M ₿2.07K
1064	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9342 ₿0.000011	$0.9193 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1066	Swell SWELL	$0.008843	-2.24	$18.86M	$0.009278	$0.008835	$4.53M	$88.37M	$18.86M
1068	CoinMetro XCM	$0.06189 ₿0.0000012	5.43	$18.71M ₿371.1	$0.06314 ₿0.0000012	$0.0577 ₿0.0000012	$43.4K ₿0.05	$19.89M ₿403.41	$18.71M ₿371.1
1069	万维链 WAN	$0.09424 ₿0.0000052	0.59	$18.71M ₿1.04K	$0.09673 ₿0.0000054	$0.09359 ₿0.0000052	$1.47M ₿60.95	$19.79M ₿1.1K	$18.71M ₿1.04K
1070	ASD ASD	$0.02514 ₿0.0000010	-0.06	$18.68M ₿769.5	$0.02576 ₿0.0000010	$0.02493 ₿0.0000010	$1.22M ₿39.26	$18.68M ₿769.5	$18.68M ₿769.5
1071	HOPR HOPR	$0.0374 ₿0.0000019	-0.74	$18.64M ₿855.33	$0.04247 ₿0.0000020	$0.03675 ₿0.0000019	$385.53K ₿10.24	$19.6M ₿880.4	$18.64M ₿855.33
1074	Spring Staked SUI SSUI	$2.22	-1.25	$18.51M	$2.32	$2.2	$32.33K	$18.51M	$18.51M
1075	Stride Staked Atom STATOM	$7.47 ₿0.00020	-3.47	$18.5M ₿647.71	$7.78 ₿0.00021	$7.48 ₿0.00020	$591.6K ₿7.3	$18.5M ₿647.71	$18.5M ₿647.71
1077	RabBitcoin RBTC	$0.000001439	-4.67	$18.34M	$0.000001549	$0.00000143	$823.7K	$30.36M	$18.34M
1078	Stafi FIS	$0.1204 ₿0.000010	-1.18	$18.35M ₿1.5K	$0.1242 ₿0.000010	$0.1199 ₿0.000010	$3.65M ₿75.1	$18.35M ₿1.5K	$18.35M ₿1.5K
1079	Neuron NRN	$0.04229	1.14	$18.27M	$0.05068	$0.03802	$1.53M	$42.28M	$18.27M
1081	Rekt REKT	$0.00000004333	-0.50	$18.23M	$0.00000004481	$0.00000004311	$522.59K	$18.23M	$18.23M
1082	Pixels PIXEL	$0.02356 ₿0.0000090	-1.90	$18.2M ₿7.02K	$0.02468 ₿0.0000094	$0.02349 ₿0.0000087	$6.13M ₿1.24K	$118.02M ₿45.49K	$18.2M ₿7.02K
1083	MorpheusAI MOR	$5.57	-12.57	$18.21M	$6.52	$5.56	$162.68K	$31.89M	$18.21M
1085	Bityuan BTY	$0.02687 ₿0.000018	-0.86	$18.08M ₿0	$0.02756 ₿0.	$0.0267 ₿0.	$243.41K ₿0	$18.08M	$18.08M ₿0
1086	WATCoin WATC	$0.0003607	-9.13	$18.09M	$0.0004114	$0.0003598	$132.76K	$20.04M	$18.09M
1088	Alkimi $ADS	$0.09389 ₿0.0000027	-1.69	$18.13M ₿499.37	$0.09661 ₿0.0000028	$0.09395 ₿0.0000026	$144.72K ₿3.28	$23.59M ₿687.93	$18.13M ₿499.37
1089	Inverse Finance INV	$30.53 ₿0.00083	2.34	$18.15M ₿428.1	$31.03 ₿0.00084	$29.73 ₿0.00079	$122.08K ₿8.13	$18.77M ₿460.39	$18.15M ₿428.1
1090	科莫多币 KMD	$0.128 ₿0.0000068	-2.20	$17.94M ₿948.97	$0.1331 ₿0.0000071	$0.1274 ₿0.0000067	$827.65K ₿39.93	$17.94M ₿1.36K	$17.94M ₿948.97
1091	Prosper PROS	$0.3497 ₿0.0000074	8.71	$17.98M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$522.66 ₿39.89	$34.99M ₿746.7	$17.98M ₿243.32
1092	Fidu FIDU	$0.3891 ₿0.000010	0.07	$17.94M ₿520.66	$0.3909 ₿0.000010	$0.3882 ₿0.0000099	$4.99K ₿0.04	$17.94M ₿520.66	$17.94M ₿520.66
1093	XSGD XSGD	$0.7424 ₿0.000010	-0.47	$17.89M ₿544.64	$0.7552 ₿0.000010	$0.738 ₿0.000010	$18.2M ₿270.54	$17.89M ₿544.64	$17.89M ₿544.64
1094	Reef REEF	$0.0004174 ₿0.000000045	-1.23	$17.66M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004155 ₿0.000000044	$874.84K ₿493.39	$17.66M ₿1.04K	$17.66M ₿1.04K
1095	Bridged USD Coin (Linea) USDC	$0.9991 ₿0.000014	-0.03	$17.86M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.18M ₿281.53	$17.86M	$17.86M ₿0
1096	Compound Basic Attention Token CBAT	$0.002712 ₿0.000000091	-0.41	$17.82M ₿637.9	$0.002797 ₿0.000000097	$0.002704 ₿0.000000091	$0 ₿0	$17.82M ₿637.9	$17.82M ₿637.9
1097	district0x DNT	$0.02368 ₿0.0000010	-1.00	$17.8M ₿801.55	$0.02415 ₿0.0000011	$0.02352 ₿0.0000010	$37.79K ₿13.6	$23.7M ₿1.07K	$17.8M ₿801.55
1098	Puffer PUFFER	$0.1743	-4.52	$17.83M	$0.1869	$0.1716	$7.76M	$174.26M	$17.83M
1099	Suilend SEND	$0.3646	-7.56	$17.76M	$0.4092	$0.3648	$1.88M	$36.45M	$17.76M
1100	Karrat KARRAT	$0.07482	-3.96	$17.73M	$0.07802	$0.07458	$345.09K	$74.82M	$17.73M
1101	IlluminatiCoin NATI	$0.0000005334 ₿0.0000000000010	-8.74	$17.62M ₿0	$0.0000006013 ₿0.0000000000011	$0.0000005335 ₿0.0000000000010	$32.48K ₿0.06	$17.62M ₿35.12	$17.62M ₿0
1102	MCOIN MCOIN	$0.0997 ₿0.000016	-0.63	$17.63M ₿0	$0.1023 ₿0.000016	$0.09731 ₿0.000015	$544.51K ₿20.54	$49.81M ₿8.11K	$17.63M ₿0
1103	Sleepless AI AI	$0.1354 ₿0.000020	-0.68	$17.61M ₿2.68K	$0.1422 ₿0.000021	$0.1353 ₿0.000020	$5.59M ₿662.32	$135.5M ₿20.64K	$17.61M ₿2.68K
1104	StrikeCoin STRX	$0.02081 ₿0.0000013	-0.77	$17.59M ₿1.15K	$0.02139 ₿0.0000014	$0.02071 ₿0.0000013	$6.19K ₿16.98	$18.45M ₿1.21K	$17.59M ₿1.15K
1106	Tokemak TOKE	$0.2167 ₿0.000014	-0.57	$17.52M ₿560.64	$0.2229 ₿0.000014	$0.2161 ₿0.000014	$107.83K ₿3.06	$21.71M ₿1.42K	$17.52M ₿560.64
1107	BFG Token BFG	$0.02021 ₿0.00000023	0.61	$17.47M ₿0	$0.02022 ₿0.00000024	$0.02004 ₿0.00000023	$118.6K ₿0.55	$67.05M ₿1.2K	$17.47M ₿0
1109	Star Atlas DAO POLIS	$0.06144 ₿0.0000054	-5.94	$17.44M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$506.97K ₿5.06	$22.07M ₿1.95K	$17.44M ₿1.34K
1110	Rupiah Token IDRT	$0.00005985 ₿0.00000000091	-0.86	$17.43M ₿173.19	$0.00006085 ₿0.00000000091	$0.00005917 ₿0.00000000087	$2.04K ₿6.06	$17.43M ₿173.19	$17.43M ₿173.19
1111	Gems VIP GEMS	$0.03396	40.10	$17.39M	$0.03769	$0.02336	$8.9M	$28.49M	$17.39M
1112	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.06	$17.39M	$1	$0.9967	$378.56K	$17.39M	$17.39M
1113	Penumbra UM	$0.4823	-5.10	$17.36M	$0.5095	$0.4795	$3.03K	$48.21M	$17.36M
1114	ThetaDrop TDROP	$0.001572 ₿0.000000069	2.13	$17.37M ₿766.6	$0.001601 ₿0.000000073	$0.001512 ₿0.000000068	$218.78K ₿12.76	$17.37M ₿766.6	$17.37M ₿766.6
1115	Maya Protocol CACAO	$0.1733 ₿0.000017	-0.35	$17.35M ₿1.73K	$0.1764 ₿0.000018	$0.1732 ₿0.000016	$486.44K ₿16.88	$17.35M ₿1.73K	$17.35M ₿1.73K
1116	Impossible Finance Launchpad IDIA	$0.02313 ₿0.0000011	0.13	$17.3M ₿827.24	$0.02321 ₿0.0000011	$0.02304 ₿0.0000010	$483.93 ₿1.17	$23.12M ₿1.11K	$17.3M ₿827.24
1117	WUFFI WUF	$0.000000206	-0.10	$17.26M	$0.0000002084	$0.0000002053	$18.86K	$17.24M	$17.26M
1118	UPCX UPC	$4.15 ₿0.000034	-0.30	$17.23M ₿37.6	$4.19 ₿0.000034	$4.1 ₿0.000032	$887.99K ₿13.51	$3.24B ₿26.92K	$17.23M ₿37.6
1119	PaLM AI PALM	$0.2229 ₿0.000012	0.52	$17.22M ₿972.22	$0.2325 ₿0.000013	$0.218 ₿0.000012	$64.09K ₿17.56	$17.22M ₿972.22	$17.22M ₿972.22
1120	Miracle Play MPT	$0.02009 ₿0.0000017	0.36	$17.15M ₿660.53	$0.02073 ₿0.0000019	$0.01995 ₿0.0000016	$971.9K ₿16.1	$21M ₿795.27	$17.15M ₿660.53
1121	Paris Saint-Germain Fan Token PSG	$2.22 ₿0.000080	-0.65	$17.17M ₿613.68	$2.27 ₿0.000081	$2.21 ₿0.000074	$2.4M ₿126.92	$44.17M ₿1.6K	$17.17M ₿613.68
1122	Dimitra DMTR	$0.01769 ₿0.0000028	11.41	$17.19M ₿1.47K	$0.01781 ₿0.0000030	$0.01588 ₿0.0000028	$278.25K ₿26.4	$17.19M ₿1.47K	$17.19M ₿1.47K
1123	Coinweb CWEB	$0.002876 ₿0.00000016	-0.95	$17.13M ₿766.89	$0.002985 ₿0.00000017	$0.002845 ₿0.00000016	$79.78K ₿2.15	$21.9M ₿1.28K	$17.13M ₿766.89
1124	Artrade ATR	$0.01352 ₿0.00000071	10.67	$17.06M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$769.09K ₿18.04	$17.11M ₿1.32K	$17.06M ₿1.32K
1125	COCA COCA	$0.1498	-1.18	$17.01M	$0.1517	$0.1493	$587.74K	$149.84M	$17.01M
1126	Flux FLUX	$0.000001019	-0.29	$16.97M	$0.000001039	$0.000001019	$211K	$16.97M	$16.97M
1127	Dione DIONE	$0.00167 ₿0.00000026	-5.13	$16.95M ₿2.5K	$0.001812 ₿0.00000027	$0.001666 ₿0.00000024	$128.35K ₿64.88	$22.45M ₿2.62K	$16.95M ₿2.5K
1129	HairDAO HAIR	$24.89 ₿0.00067	-0.37	$16.91M ₿434.45	$25.53 ₿0.00068	$24.87 ₿0.00067	$73.9 ₿0	$38.21M ₿1.04K	$16.91M ₿434.45
1130	Crown by Third Time Games CROWN	$0.06756 ₿0.000019	3.11	$16.86M ₿3.05K	$0.06934 ₿0.000021	$0.06553 ₿0.000018	$67.9K ₿19.64	$16.87M ₿4.77K	$16.86M ₿3.05K
1131	Contentos COS	$0.003251 ₿0.00000019	-0.20	$16.83M ₿981.81	$0.003324 ₿0.00000020	$0.003242 ₿0.00000019	$2.38M ₿57.18	$32.19M ₿1.9K	$16.83M ₿981.81
1132	Beta Finance BETA	$0.01827 ₿0.0000013	1.07	$16.83M ₿1.09K	$0.01856 ₿0.0000014	$0.01788 ₿0.0000013	$3.2M ₿46.37	$18.3M ₿1.36K	$16.83M ₿1.09K
1133	UFO Token UFO	$0.00001824	2.23	$16.79M	$0.00001959	$0.00001764	$37.52K	$16.79M	$16.79M
1134	Rei REI	$0.01671	7.34	$16.71M	$0.01855	$0.01552	$267.29K	$16.71M	$16.71M
1135	Wagmi WAGMI	$0.009677 ₿0.00000019	-2.92	$16.78M ₿303.09	$0.01014 ₿0.00000020	$0.009647 ₿0.00000018	$1.22M ₿5.7	$48.44M	$16.78M ₿303.09
1137	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$16.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$356.04K ₿3.5	$16.58M	$16.6M ₿0
1138	LeverFi LEVER	$0.0004748 ₿0.000000052	1.67	$16.6M ₿1.54K	$0.000493 ₿0.000000056	$0.0004658 ₿0.000000051	$6.66M ₿390.83	$16.61M ₿1.85K	$16.6M ₿1.54K
1139	OG Fan Token OG	$3.84 ₿0.000092	-0.18	$16.53M ₿439.65	$3.94 ₿0.000092	$3.84 ₿0.000085	$6.67M ₿122.09	$19.22M ₿460.23	$16.53M ₿439.65
1140	Numbers Protocol NUM	$0.02162 ₿0.0000019	13.72	$16.52M ₿1.17K	$0.02693 ₿0.0000021	$0.01884 ₿0.0000017	$1.11M ₿24.93	$16.73M ₿1.19K	$16.52M ₿1.17K
1142	Ninja Squad Token NST	$2.02 ₿0.000086	1.58	$16.48M ₿0	$2.06 ₿0.00010	$1.97 ₿0.000067	$64.51K ₿46.35	$16.48M ₿175.04	$16.48M ₿0
1144	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,785.95	-0.59	$16.36M	$1,828.94	$1,780.48	$108.76K	$16.36M	$16.36M
1145	Klever KLV	$0.001803 ₿0.000000050	0.63	$16.28M ₿455.86	$0.001848 ₿0.000000051	$0.001719 ₿0.000000049	$346.04K ₿13.77	$16.28M ₿455.85	$16.28M ₿455.86
1146	Hanu Yokia HANU	$0.0000001085 ₿0.0000000000040	-0.60	$16.27M ₿115.62	$0.0000001111 ₿0.0000000000041	$0.0000001086 ₿0.0000000000040	$60.45 ₿0.01	$64.44M ₿2.43K	$16.27M ₿115.62
1147	Frok.ai FROK	$0.03862 ₿0.0000024	-2.83	$16.26M ₿0	$0.04023 ₿0.0000025	$0.03865 ₿0.0000024	$6.61K ₿0.74	$16.26M ₿1.04K	$16.26M ₿0
1148	Planet IX IXT	$0.1203 ₿0.0000015	0.52	$16.24M ₿175.01	$0.1249 ₿0.0000016	$0.1188 ₿0.0000015	$45.24K ₿4.2	$18.45M ₿241.76	$16.24M ₿175.01
1149	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1150	ORIGYN OGY	$0.001834 ₿0.00000015	0.17	$16.22M ₿0	$0.002085 ₿0.00000016	$0.00168 ₿0.00000015	$42.12K ₿3.26	$19.13M	$16.22M ₿0
1151	Stake DAO SDT	$0.2627 ₿0.0000040	-0.67	$16.21M ₿220.04	$0.2701 ₿0.0000041	$0.2621 ₿0.0000039	$6.86 ₿0.03	$17.52M ₿257.26	$16.21M ₿220.04
1153	Gitcoin GTC	$0.2629 ₿0.000025	0.65	$16.02M ₿1.58K	$0.2723 ₿0.000027	$0.2607 ₿0.000025	$4.09M ₿124.59	$26.32M ₿2.59K	$16.02M ₿1.58K
1154	Basenji BENJI	$0.01599 ₿0.00000075	0.70	$16M ₿0	$0.01664 ₿0.00000091	$0.01588 ₿0.00000072	$4.19M ₿48.72	$16M ₿757.34	$16M ₿0
1155	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.04	$16M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$4.68M ₿1.13K	$16M	$16M ₿0
1156	crow with knife CAW	$0.00000002043 ₿0.00000000000015	-2.16	$15.86M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002049 ₿0.00000000000014	$80.09K ₿12.86	$15.86M ₿123.02	$15.86M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}