Страница результатов 10 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Quickswap QUICK	$0.01109 ₿0.00000012	-6.27	$8.84M ₿100.47	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$411.46K ₿4.69	$10.55M ₿119.95	$8.84M ₿100.47
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.29	$8.82M ₿100.23	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.54 ₿0	$8.82M ₿100.23	$8.82M ₿100.23
1725	Wexo WEXO	$0.0251 ₿0.00000028	-1.36	$8.81M ₿100.14	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.77K ₿1.47	$22.47M ₿255.31	$8.81M ₿100.14
1731	Houdini Swap LOCK	$0.1048 ₿0.0000011	-1.22	$8.73M ₿99.25	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.14K ₿0.12	$8.73M ₿99.25	$8.73M ₿99.25
1735	Games for a Living GFAL	$0.001622 ₿0.000000018	-6.43	$8.71M ₿99	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$79.78K ₿0.91	$16.57M ₿188.44	$8.71M ₿99
1736	Bitrue Coin BTR	$0.02407 ₿0.00000027	-2.71	$8.69M ₿98.86	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$433.37K ₿4.94	$19.29M ₿219.41	$8.69M ₿98.86
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.57	$8.67M ₿98.58	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.35K ₿2.27	$11.89M ₿135.23	$8.67M ₿98.58
1740	Ava AI AVA	$0.008504 ₿0.000000096	-7.37	$8.67M ₿98.61	$0.00927 ₿0.00000010	$0.008514 ₿0.000000097	$1.29M ₿14.42	$8.67M ₿98.61	$8.67M ₿98.61
1742	Origin Dollar OUSD	$0.9976 ₿0.000011	0.07	$8.61M ₿97.84	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$62.97K ₿0.71	$8.61M ₿97.84	$8.61M ₿97.84
1751	Milady Meme Coin LADYS	$0.000000009504 ₿0.00000000000010	-3.12	$8.52M ₿96.91	$0.000000009904 ₿0.00000000000011	$0.000000009459 ₿0.00000000000010	$1.2M ₿13.6	$8.52M ₿96.91	$8.52M ₿96.91
1752	Bitcoin USD (BTCFi) BTCUSD	$0.9978 ₿0.000011	1.01	$8.5M ₿96.7	$1 ₿0.000011	$0.973 ₿0.000010	$13.76K ₿0.16	$8.5M ₿96.7	$8.5M ₿96.7
1753	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1754	Kyros Restaked SOL KYSOL	$153.96 ₿0.0017	-3.20	$8.49M ₿96.6	$160.1 ₿0.0018	$153.72 ₿0.0017	$15.99K ₿0.18	$8.49M ₿96.6	$8.49M ₿96.6
1756	SpaceChain (ERC-20) SPC	$0.0208 ₿0.00000023	-1.25	$8.45M ₿96.34	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$4K ₿0.05	$12.56M ₿143.15	$8.45M ₿96.34
1762	SYMMIO SYMM	$0.01131 ₿0.00000012	0.18	$8.32M ₿95.16	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$2.22K ₿0.03	$9.68M ₿110.75	$8.32M ₿95.16
1764	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.33	$8.37M ₿95.2	$4.13 ₿0.000046	$3.94 ₿0.000044	$193.07K ₿2.2	$8.37M ₿95.2	$8.37M ₿95.2
1765	Bobo Coin BOBO	$0.000000125 ₿0.0000000000014	-4.77	$8.35M ₿94.92	$0.0000001312 ₿0.0000000000014	$0.000000125 ₿0.0000000000014	$382.76K ₿4.36	$8.36M ₿95.04	$8.35M ₿94.92
1766	Crypto Trading Fund CTF	$0.06874 ₿0.00000078	-9.26	$8.31M ₿94.48	$0.0784 ₿0.00000087	$0.06874 ₿0.00000078	$550.47 ₿0.01	$8.31M ₿94.48	$8.31M ₿94.48
1767	Penpie PNP	$1.16 ₿0.000013	-3.99	$8.31M ₿94.44	$1.21 ₿0.000013	$1.14 ₿0.000012	$17.48K ₿0.2	$11.43M ₿129.97	$8.31M ₿94.44
1768	ThetaDrop TDROP	$0.0007496 ₿0.0000000085	0.50	$8.28M ₿94.18	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.48K ₿1.68	$8.28M ₿94.18	$8.28M ₿94.18
1770	NEM XEM	$0.0009133 ₿0.000000010	8.24	$8.26M ₿94.17	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.18	$8.26M ₿94.17	$8.26M ₿94.17
1772	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1773	Wojak WOJAK	$0.0001175 ₿0.0000000013	-0.89	$8.23M ₿93.54	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.2K ₿7.71	$8.23M ₿93.54	$8.23M ₿93.54
1779	Telos TLOS	$0.01926 ₿0.00000021	-0.40	$8.09M ₿91.94	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.92	$8.09M ₿91.94	$8.09M ₿91.94
1784	Zephyr Protocol ZEPH	$0.7293 ₿0.0000083	-2.03	$8.03M ₿91.35	$0.7475 ₿0.0000084	$0.7293 ₿0.0000082	$377.57K ₿4.3	$8.03M ₿91.35	$8.03M ₿91.35
1785	Aventus AVT	$0.816 ₿0.0000093	-1.33	$8.03M ₿91.48	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.55K ₿0.36	$8.61M ₿98.08	$8.03M ₿91.48
1786	MESSIER M87	$0.00000901 ₿0.00000000010	-5.14	$8.02M ₿91.22	$0.0000095 ₿0.00000000010	$0.00000902 ₿0.00000000010	$336.21K ₿3.83	$8.02M ₿91.22	$8.02M ₿91.22
1788	Bytecoin BCN	$0.00004357 ₿0.00000000049	-9.00	$8.02M ₿91.39	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.56 ₿0	$8.02M ₿91.41	$8.02M ₿91.39
1793	Polkastarter POLS	$0.08014 ₿0.00000091	-0.73	$7.96M ₿90.41	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.46K ₿1.43	$8.02M ₿91.13	$7.96M ₿90.41
1797	Iron Fish IRON	$0.1126 ₿0.0000012	0.13	$7.86M ₿89.42	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.4K ₿3.13	$7.87M ₿89.48	$7.86M ₿89.42
1803	Tokemak TOKE	$0.0933 ₿0.0000010	0.47	$7.81M ₿88.82	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.57K ₿0.28	$9.33M ₿106.02	$7.81M ₿88.82
1806	Step Finance STEP	$0.02433 ₿0.00000027	-0.93	$7.81M ₿88.76	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$6.55K ₿0.07	$8.1M ₿92.09	$7.81M ₿88.76
1809	Kekius Maximus KEKIUS	$0.007707 ₿0.000000087	-6.06	$7.71M ₿88.55	$0.008296 ₿0.000000093	$0.007751 ₿0.000000087	$817.24K ₿9.31	$7.71M ₿88.55	$7.71M ₿88.55
1811	GamerCoin GHX	$0.01115 ₿0.00000012	-2.54	$7.8M ₿88.61	$0.01167 ₿0.00000013	$0.01108 ₿0.00000012	$109.76K ₿1.25	$8.96M ₿101.87	$7.8M ₿88.61
1816	Pangolin PNG	$0.03446 ₿0.00000039	-3.27	$7.76M ₿88.17	$0.03566 ₿0.00000040	$0.03448 ₿0.00000039	$546.26K ₿6.22	$18.6M ₿211.4	$7.76M ₿88.17
1823	Acala ACA	$0.006557 ₿0.000000074	0.20	$7.64M ₿86.89	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.29	$10.48M ₿119.16	$7.64M ₿86.89
1824	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.64M ₿86.89	$1 ₿0.000011	$0.9982 ₿0.000011	$1.85M ₿21	$7.64M ₿86.89	$7.64M ₿86.89
1826	Dora Factory DORA	$0.007562 ₿0.000000086	-7.90	$7.61M ₿86.59	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.66K ₿0.96	$7.61M ₿86.59	$7.61M ₿86.59
1827	ORIGYN OGY	$0.0009183 ₿0.000000010	-3.97	$7.61M ₿86.52	$0.0009694 ₿0.000000010	$0.0009178 ₿0.000000010	$258.36K ₿2.95	$9.66M ₿109.79	$7.61M ₿86.52
1828	Star Atlas DAO POLIS	$0.02276 ₿0.00000025	-2.47	$7.61M ₿86.44	$0.02387 ₿0.00000026	$0.02276 ₿0.00000025	$76.2K ₿0.87	$8.35M ₿94.9	$7.61M ₿86.44
1833	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿85.64	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.01	$7.53M ₿85.64	$7.53M ₿85.64
1835	Rich Quack QUACK	$0.000000000169 ₿0.0000000000000019	-5.40	$7.53M ₿85.59	$0.000000000179 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$114.6K ₿1.31	$16.98M ₿192.96	$7.53M ₿85.59
1836	Metis Bridged WETH (Metis Andromeda) WETH	$2,958.92 ₿0.033	-0.52	$7.53M ₿85.58	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$17.48K ₿0.2	$7.53M ₿85.58	$7.53M ₿85.58
1842	Measurable Data Token MDT	$0.01228 ₿0.00000013	-2.29	$7.48M ₿85	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$505.63K ₿5.76	$12.33M ₿140.19	$7.48M ₿85
1843	Alltoscan ATS	$0.1093 ₿0.0000012	-2.54	$7.47M ₿84.91	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.94K ₿2.19	$10.93M ₿124.27	$7.47M ₿84.91
1846	Manchester City Fan Token CITY	$0.5875 ₿0.0000067	-3.71	$7.44M ₿84.62	$0.6145 ₿0.0000069	$0.5883 ₿0.0000067	$890.85K ₿10.15	$11.74M ₿133.46	$7.44M ₿84.62
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.24	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.38	$7.41M ₿84.24
1852	Re7 WETH RE7WETH	$2,999.85 ₿0.034	-2.14	$7.35M ₿83.59	$3,078.51 ₿0.034	$2,999.85 ₿0.034	$0	$7.35M ₿83.59	$7.35M ₿83.59
1853	CHEQD Network CHEQ	$0.007559 ₿0.000000086	-0.01*	$7.34M ₿83.43	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$261.58K ₿2.98	$9.51M ₿108.06	$7.34M ₿83.43
1857	Bluzelle BLZ	$0.01558 ₿0.00000017	-3.32	$7.31M ₿83.13	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$218.42K ₿2.49	$7.79M ₿88.6	$7.31M ₿83.13
1860	Atletico Madrid ATM	$0.92 ₿0.000010	-3.81	$7.16M ₿82.8	$0.9611 ₿0.000010	$0.9197 ₿0.000010	$822.58K ₿9.37	$9.2M ₿106.3	$7.16M ₿82.8
1861	KRYLL KRL	$0.1804 ₿0.0000020	-0.98	$7.28M ₿82.81	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$88.18K ₿1.04	$8.94M ₿101.69	$7.28M ₿82.81
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.34	$7.25M ₿82.42	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.09K ₿0.05	$35.41M ₿402.46	$7.25M ₿82.42
1869	Fantom Bomb FBOMB	$0.01549 ₿0.00000017	-3.40	$7.19M ₿81.74	$0.01605 ₿0.00000018	$0.01547 ₿0.00000017	$15.7K ₿0.18	$7.19M ₿81.74	$7.19M ₿81.74
1872	HashAI HASHAI	$0.0000792 ₿0.00000000090	-4.91	$7.16M ₿81.4	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$209.61K ₿2.39	$7.6M ₿86.44	$7.16M ₿81.4
1873	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.41K ₿0.92	$12.95M ₿147.22	$7.11M ₿80.81
1874	Gearbox GEAR	$0.0007026 ₿0.0000000079	-6.64	$7.1M ₿80.73	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.86K ₿2.26	$7.1M ₿80.73	$7.1M ₿80.73
1876	Build On BNB BOB	$0.00000001683 ₿0.00000000000019	-3.33	$7.09M ₿80.64	$0.00000001741 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.54M ₿63.13	$7.09M ₿80.64	$7.09M ₿80.64
1877	Brickken BKN	$0.09898 ₿0.0000011	-3.18	$7.07M ₿80.41	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$86.31K ₿0.98	$14.17M ₿161.01	$7.07M ₿80.41
1879	PepeFork PORK	$0.00000002106 ₿0.00000000000023	-7.35	$7.05M ₿80.14	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.02K ₿2.23	$8.98M ₿102.03	$7.05M ₿80.14
1881	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.46	$7.02M ₿79.8	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.88K ₿0.55	$30.68M ₿348.94	$7.02M ₿79.8
1882	The Arena ARENA	$0.001481 ₿0.000000016	-6.25	$7.01M ₿79.74	$0.001586 ₿0.000000017	$0.001481 ₿0.000000016	$61.13K ₿0.69	$14.93M ₿169.83	$7.01M ₿79.74
1885	crow with knife CAW	$0.000000009056 ₿0.00000000000010	-1.03	$6.96M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.64K ₿1.16	$6.96M ₿79.14	$6.96M ₿79.14
1886	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.35	$6.95M ₿78.99	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.75K ₿0.64	$7.48M ₿84.98	$6.95M ₿78.99
1887	Freya Protocol FREYA	$0.01371 ₿0.00000015	-5.26	$6.86M ₿78.79	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$128.94K ₿1.47	$7.52M ₿86.4	$6.86M ₿78.79
1889	Avalaunch XAVA	$0.1471 ₿0.0000016	-0.68	$6.94M ₿78.85	$0.1488 ₿0.0000016	$0.1471 ₿0.0000016	$133.52K ₿1.52	$14.78M ₿167.95	$6.94M ₿78.85
1897	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1898	Propchain PROPC	$0.1604 ₿0.0000018	0.33	$6.88M ₿78.26	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$420.07K ₿4.79	$10.23M ₿116.3	$6.88M ₿78.26
1901	Numbers Protocol NUM	$0.007976 ₿0.000000090	-0.45	$6.84M ₿77.73	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.98K ₿2.42	$6.92M ₿78.64	$6.84M ₿77.73
1904	Zircuit ZRC	$0.002952 ₿0.000000033	-8.80	$6.78M ₿77.05	$0.003335 ₿0.000000037	$0.002954 ₿0.000000033	$3.88M ₿44.31	$29.82M ₿338.99	$6.78M ₿77.05
1907	Metacade MCADE	$0.003848 ₿0.000000043	-1.54	$6.77M ₿76.94	$0.003924 ₿0.000000044	$0.003841 ₿0.000000043	$437.72K ₿4.99	$7.72M ₿87.81	$6.77M ₿76.94
1911	Metahero HERO	$0.0007183 ₿0.0000000081	-2.44	$6.73M ₿76.49	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.24K ₿0.24	$7.02M ₿79.76	$6.73M ₿76.49
1913	0x0.ai: AI Smart Contract 0X0	$0.007513 ₿0.000000085	-1.02	$6.71M ₿76.35	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$10.15K ₿0.12	$6.71M ₿76.35	$6.71M ₿76.35
1915	MATH MATH	$0.03541 ₿0.00000040	0.68	$6.62M ₿76.26	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$169.7K ₿2.36	$7.08M ₿81.61	$6.62M ₿76.26
1920	Altura ALU	$0.006732 ₿0.000000076	-5.56	$6.68M ₿75.88	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.23M ₿13.98	$6.68M ₿75.88	$6.68M ₿75.88
1921	Lion Cat LCAT	$0.01231 ₿0.00000014	-0.04	$6.66M ₿75.78	$0.01231 ₿0.00000014	$0.0123 ₿0.00000013	$12.2K ₿0.14	$7.39M ₿84.08	$6.66M ₿75.78
1922	Swell SWELL	$0.001612 ₿0.000000018	-2.88	$6.65M ₿75.59	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.07M ₿12.12	$16.19M ₿184.07	$6.65M ₿75.59
1927	Contentos COS	$0.001246 ₿0.000000014	-3.77	$6.45M ₿74.42	$0.0013 ₿0.000000014	$0.001246 ₿0.000000014	$488.03K ₿5.53	$12.34M ₿142.34	$6.45M ₿74.42
1929	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-1.98	$6.54M ₿74.38	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$630.62 ₿0.01	$16.85M ₿191.56	$6.54M ₿74.38
1930	Gold DAO GOLDAO	$0.008195 ₿0.000000093	-5.35	$6.53M ₿74.27	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.9K ₿0.02	$8.14M ₿92.57	$6.53M ₿74.27
1933	BountyMarketCap BMC	$0.06509 ₿0.00000074	-0.94	$6.52M ₿74.09	$0.06621 ₿0.00000074	$0.06505 ₿0.00000073	$14.84K ₿0.17	$6.52M ₿74.09	$6.52M ₿74.09
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,934.27 ₿0.033	-0.24	$6.52M ₿74.09	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$9.3 ₿0	$6.52M ₿74.09	$6.52M ₿74.09
1936	Shadow Token SHDW	$0.0384 ₿0.00000043	-2.64	$6.5M ₿73.86	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.53K ₿0.41	$6.5M ₿73.86	$6.5M ₿73.86
1938	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-2.11	$6.49M ₿73.76	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$46.72K ₿0.56	$6.49M ₿73.76	$6.49M ₿73.76
1939	Ambire Wallet WALLET	$0.00931 ₿0.00000010	50.36	$6.48M ₿73.64	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$265.61K ₿3.03	$6.85M ₿77.94	$6.48M ₿73.64
1944	AC Milan Fan Token ACM	$0.498 ₿0.0000056	-3.37	$6.41M ₿72.86	$0.5186 ₿0.0000058	$0.499 ₿0.0000056	$812.28K ₿9.22	$10.08M ₿114.55	$6.41M ₿72.86
1945	Nakamoto Games NAKA	$0.09859 ₿0.0000011	-11.91	$6.4M ₿72.76	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿16.34	$17.73M ₿201.54	$6.4M ₿72.76
1949	Cryptex Finance CTX	$0.7759 ₿0.0000088	-2.53	$6.37M ₿72.37	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$575.62K ₿6.56	$7.76M ₿88.22	$6.37M ₿72.37
1950	Clover Finance CLV	$0.005122 ₿0.000000058	-2.87	$6.34M ₿72.04	$0.005323 ₿0.000000060	$0.005123 ₿0.000000057	$843.67K ₿9.56	$10.35M ₿117.69	$6.34M ₿72.04
1952	nubcat NUB	$0.006054 ₿0.000000069	-10.68	$6.33M ₿71.95	$0.006791 ₿0.000000076	$0.006074 ₿0.000000069	$281.25K ₿3.21	$6.33M ₿71.95	$6.33M ₿71.95
1955	Trustswap SWAP	$0.06104 ₿0.00000069	22.80	$6.11M ₿71.26	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.13M ₿47.12	$6.11M ₿71.26	$6.11M ₿71.26
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.52	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	Litentry LIT	$0.1322 ₿0.0000015	-4.98	$6.24M ₿70.93	$0.1434 ₿0.0000016	$0.1322 ₿0.0000014	$2.58K ₿0.03	$13.82M ₿157.05	$6.24M ₿70.93
1962	Star Atlas ATLAS	$0.0002651 ₿0.0000000030	-3.67	$6.22M ₿70.72	$0.0002759 ₿0.0000000031	$0.0002655 ₿0.0000000030	$121.77K ₿1.41	$9.63M ₿109.45	$6.22M ₿70.72
1964	ShapeShift FOX Token FOX	$0.009928 ₿0.00000011	-2.63	$6.18M ₿70.51	$0.01029 ₿0.00000011	$0.009927 ₿0.00000011	$81.52K ₿0.93	$9.93M ₿113.29	$6.18M ₿70.51
1966	Patriot PATRIOT	$0.0006145 ₿0.0000000069	7.69	$6.18M ₿70.31	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$63.06K ₿0.72	$6.18M ₿70.31	$6.18M ₿70.31
1967	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿70.07	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$27.03M ₿305.61	$50.98M ₿579.95	$6.16M ₿70.07
1975	Crown by Third Time Games CROWN	$0.02444 ₿0.00000027	-8.30	$6.13M ₿69.71	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.11K ₿0.33	$6.13M ₿69.71	$6.13M ₿69.71
1979	Prosper PROS	$0.118 ₿0.0000013	-13.84	$6.1M ₿69.28	$0.137 ₿0.0000015	$0.117 ₿0.0000013	$558.18 ₿0.01	$11.86M ₿134.8	$6.1M ₿69.28
1981	GYEN GYEN	$0.005757 ₿0.000000065	4.46	$6.08M ₿69.05	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿69.05	$6.08M ₿69.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}