Страница результатов 10 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1607	Games for a Living GFAL	$0.001868 ₿0.00000050	-0.36	$9.89M ₿805.22	$0.001883 ₿0.00000052	$0.001835 ₿0.00000048	$67.72K ₿9.09	$18.82M ₿5.1K	$9.89M ₿805.22
1608	Swarm BZZ	$0.1562 ₿0.0000082	-0.62	$9.86M ₿524.1	$0.1592 ₿0.0000082	$0.1539 ₿0.0000080	$334.72K ₿15.67	$9.86M ₿524.1	$9.86M ₿524.1
1609	Fwog FWOG	$0.01016	-9.55	$9.88M	$0.01123	$0.009971	$1.95M	$9.88M	$9.88M
1612	Book of Ethereum BOOE	$0.09813	-2.26	$9.81M	$0.1042	$0.09497	$108.76K	$9.81M	$9.81M
1613	Zephyr Protocol ZEPH	$0.909 ₿0.00020	-5.15	$9.8M ₿728.8	$0.985 ₿0.00022	$0.909 ₿0.00020	$399.5K ₿13.01	$9.8M ₿728.8	$9.8M ₿728.8
1615	FIO Protocol FIO	$0.01177 ₿0.00000066	-0.83	$9.77M ₿481.58	$0.0119 ₿0.00000069	$0.01155 ₿0.00000065	$1.65M ₿100.74	$11.77M ₿665.36	$9.77M ₿481.58
1618	Unicorn Fart Dust UFD	$0.009718	-6.33	$9.72M	$0.01037	$0.009679	$3.38M	$9.72M	$9.72M
1621	Bitrue Coin BTR	$0.02696 ₿0.00000088	0.10	$9.73M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$575.58K ₿159.75	$21.61M ₿705.8	$9.73M ₿253.71
1622	Shadow Token SHDW	$0.05759 ₿0.000027	-1.84	$9.73M ₿4.41K	$0.05867 ₿0.000031	$0.0575 ₿0.000026	$155.92K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1625	Kekius Maximus KEKIUS	$0.009669	-2.20	$9.67M	$0.01003	$0.009463	$1.6M	$9.67M	$9.67M
1630	GamerCoin GHX	$0.01367 ₿0.0000024	-12.07	$9.63M ₿1.55K	$0.01555 ₿0.0000027	$0.01333 ₿0.0000024	$510.85K ₿24.72	$11.07M ₿2K	$9.63M ₿1.55K
1632	Origin Dollar OUSD	$0.9986 ₿0.000014	0.13	$9.6M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$109.75K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1634	Aavegotchi GHST	$0.1871 ₿0.000036	-1.92	$9.57M ₿1.88K	$0.1908 ₿0.000039	$0.1825 ₿0.000035	$1.02M ₿220.96	$9.87M ₿1.94K	$9.57M ₿1.88K
1635	Alltoscan ATS	$0.14	2.23	$9.57M	$0.1401	$0.1341	$161.54K	$14.01M	$9.57M
1637	Wojak WOJAK	$0.0001376 ₿0.0000000061	-4.71	$9.55M ₿427.74	$0.0001452 ₿0.0000000063	$0.0001356 ₿0.0000000058	$640.33K ₿21.77	$9.55M ₿427.74	$9.55M ₿427.74
1640	PinLink PIN	$0.1191	-5.46	$9.53M	$0.126	$0.1179	$684.25K	$11.91M	$9.53M
1648	CHEQD Network CHEQ	$0.009766 ₿0.0000012	-2.25	$9.45M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$307.91K ₿5.42	$12.28M ₿1.39K	$9.45M ₿900.95
1651	Milady Meme Coin LADYS	$0.00000001062 ₿0.0000000000028	0.14	$9.43M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.8M ₿165.48	$9.43M ₿2.52K	$9.43M ₿2.52K
1654	Morpheus AI MOR	$1.62	-1.02	$9.4M	$1.64	$1.56	$71.52K	$13.9M	$9.4M
1655	Iron Fish IRON	$0.136 ₿0.000025	0.29	$9.37M ₿550.08	$0.1399 ₿0.000025	$0.1346 ₿0.000024	$137.14K ₿7.6	$9.38M ₿1.32K	$9.37M ₿550.08
1659	ORIGYN OGY	$0.001138 ₿0.00000015	-5.00	$9.34M ₿0	$0.001198 ₿0.00000016	$0.001125 ₿0.00000015	$205.55K ₿3.26	$11.85M	$9.34M ₿0
1660	APX APX	$0.249 ₿0.0000016	0.81	$9.34M ₿736.21	$0.2492 ₿0.0000017	$0.243 ₿0.0000016	$53.23K ₿5.34	$990.72M ₿6.8K	$9.34M ₿736.21
1661	DEXTF DEXTF	$0.142 ₿0.0000035	0.92	$9.33M ₿235.01	$0.142 ₿0.0000039	$0.1327 ₿0.0000034	$254.51K ₿1.67	$14.17M ₿357.11	$9.33M ₿235.01
1662	Measurable Data Token MDT	$0.01538 ₿0.0000014	1.94	$9.33M ₿904.16	$0.01552 ₿0.0000015	$0.01458 ₿0.0000014	$2.21M ₿109.87	$15.39M ₿1.49K	$9.33M ₿904.16
1668	APF coin APFC	$0.1 ₿0.0000060	-3.05	$9.26M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$65.15K ₿8.9	$25M ₿1.51K	$9.26M ₿124.15
1672	MCDex MCB	$2.42 ₿0.00017	0.17	$9.2M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$796.63 ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1673	Seedify.fund SFUND	$0.1109 ₿0.000055	-2.11	$9.2M ₿3.53K	$0.1135 ₿0.000056	$0.1106 ₿0.000055	$838.52K ₿126.83	$11.09M ₿5.56K	$9.2M ₿3.53K
1675	Daddy Tate DADDY	$0.01535	0.49	$9.2M	$0.01575	$0.01461	$735.69K	$9.2M	$9.2M
1680	Stonks STNK	$15.77	-2.39	$9.13M	$16.27	$14.32	$103.97K	$9.13M	$9.13M
1681	Build On BNB BOB	$0.00000002155	-5.42	$9.07M	$0.00000002288	$0.00000002117	$10.3M	$9.07M	$9.07M
1682	Ava AI AVA	$0.009069	-1.89	$9.05M	$0.009244	$0.008763	$1.38M	$9.05M	$9.05M
1683	IlluminatiCoin NATI	$0.0000002743 ₿0.0000000000010	-14.14	$9.05M ₿0	$0.0000003213 ₿0.0000000000011	$0.0000002702 ₿0.0000000000010	$54.05K ₿0.06	$9.05M ₿35.12	$9.05M ₿0
1687	SpaceChain (ERC-20) SPC	$0.0222 ₿0.00000015	-2.84	$9.02M ₿61.7	$0.02293 ₿0.00000015	$0.0219 ₿0.00000013	$6.47K ₿0.67	$13.4M ₿92.26	$9.02M ₿61.7
1688	Kyros Restaked SOL KYSOL	$166.11	-4.25	$9.04M	$173.13	$163.54	$6.88K	$9.04M	$9.04M
1690	Altura ALU	$0.009117 ₿0.00000085	-1.90	$9.01M ₿618.74	$0.009332 ₿0.00000086	$0.008857 ₿0.00000084	$1.54M ₿148.65	$9.01M ₿851.05	$9.01M ₿618.74
1692	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.50	$8.88M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$1.26K ₿0.15	$8.88M	$8.88M ₿0
1699	Equilibria Finance EQB	$0.2618 ₿0.000010	-4.78	$8.88M ₿314.25	$0.275 ₿0.000011	$0.2585 ₿0.000010	$2.87K ₿1	$26.24M ₿1.09K	$8.88M ₿314.25
1701	Beefy.Finance BIFI	$110.45 ₿0.0060	0.86	$8.84M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$237.52K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1702	Karrat KARRAT	$0.01184	-2.07	$8.78M	$0.01234	$0.01155	$298.65K	$11.84M	$8.78M
1703	LandWolf WOLF	$0.000009789	-3.19	$8.83M	$0.00001012	$0.000009589	$825.97K	$8.83M	$8.83M
1709	Quickswap QUICK	$12.43 ₿0.0011	-1.34	$8.79M ₿719.54	$12.59 ₿0.0012	$12.15 ₿0.0011	$5.16K ₿0.29	$12.42M ₿1.19K	$8.79M ₿719.54
1710	Fantom Bomb FBOMB	$0.01868 ₿0.00000038	-1.29	$8.78M ₿0	$0.01892 ₿0.00000039	$0.01834 ₿0.00000037	$23.13K ₿5.26	$8.78M	$8.78M ₿0
1712	Nimiq NIM	$0.0006415 ₿0.000000022	-0.83	$8.77M ₿265.66	$0.0006492 ₿0.000000023	$0.0006411 ₿0.000000020	$365.23K ₿4.86	$8.92M ₿200.87	$8.77M ₿265.66
1713	nubcat NUB	$0.008797 ₿0.00000068	-5.24	$8.77M ₿0	$0.009283 ₿0.00000074	$0.008577 ₿0.00000054	$381.23K ₿66.12	$8.77M ₿682.75	$8.77M ₿0
1714	PIXL PIXL	$0.0175 ₿0.0000011	0.25	$8.76M ₿555.71	$0.0176 ₿0.0000011	$0.01649 ₿0.0000011	$6.13K ₿0.87	$8.76M ₿555.71	$8.76M ₿555.71
1715	Aventus AVT	$0.8906 ₿0.000059	-5.16	$8.81M ₿545.36	$1.05 ₿0.000062	$0.8822 ₿0.000058	$224.08K ₿11.19	$9.44M ₿623.89	$8.81M ₿545.36
1716	KRYLL KRL	$0.2159 ₿0.000013	0.88	$8.69M ₿490.29	$0.2175 ₿0.000013	$0.2125 ₿0.000013	$243.01K ₿15.88	$10.67M ₿662.75	$8.69M ₿490.29
1719	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.09	$8.67M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$6.25M ₿1.13K	$8.67M	$8.67M ₿0
1723	Lumia LUMIA	$0.114	-1.98	$8.59M	$0.1165	$0.1104	$1.54M	$27.24M	$8.59M
1727	Stride Staked Atom STATOM	$3.75 ₿0.00020	-2.39	$8.52M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$233.97K ₿7.3	$8.52M ₿647.71	$8.52M ₿647.71
1729	0x0.ai: AI Smart Contract 0X0	$0.009493 ₿0.0000050	-5.68	$8.46M ₿4.48K	$0.01006 ₿0.0000053	$0.009476 ₿0.0000050	$18.11K ₿18.94	$8.46M ₿4.48K	$8.46M ₿4.48K
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9947	-0.44	$8.46M	$1	$0.9925	$3.13K	$8.46M	$8.46M
1732	ThetaDrop TDROP	$0.0007615 ₿0.000000069	-0.10	$8.42M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$39K ₿12.76	$8.42M ₿766.6	$8.42M ₿766.6
1733	inSure DeFi SURE	$0.0003177 ₿0.000000094	-0.94	$8.42M ₿2.51K	$0.0005289 ₿0.000000097	$0.000316 ₿0.000000085	$25.19 ₿19.21	$27.96M ₿8.34K	$8.42M ₿2.51K
1735	Propchain PROPC	$0.196 ₿0.000060	-1.33	$8.38M ₿995.51	$0.1987 ₿0.000063	$0.1952 ₿0.000059	$776.06K ₿27.04	$12.5M ₿5.08K	$8.38M ₿995.51
1736	Quickswap QUICK	$0.01181 ₿0.0000011	-0.80	$8.37M ₿693.1	$0.01192 ₿0.0000011	$0.01134 ₿0.0000011	$549.39K ₿60.39	$11.12M ₿1K	$8.37M ₿693.1
1738	Galatasaray Fan Token GAL	$1.15 ₿0.000037	1.11	$8.32M ₿235.68	$1.15 ₿0.000037	$1.14 ₿0.000035	$202.98K ₿16.25	$11.49M ₿371.3	$8.32M ₿235.68
1741	Nash Exchange NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1742	Dinero DINERO	$0.009833	-16.80	$8.31M	$0.01189	$0.009824	$127.99	$12.4M	$8.31M
1744	AMATERASU OMIKAMI OMIKAMI	$0.008235 ₿0.000000039	-4.80	$8.23M ₿39.87	$0.00865 ₿0.000000042	$0.008231 ₿0.000000039	$87.11K ₿0.19	$8.23M ₿39.87	$8.23M ₿39.87
1746	AxonDAO Governance Token AXGT	$0.01691 ₿0.0000066	-8.95	$8.21M ₿986.55	$0.01856 ₿0.0000065	$0.01626 ₿0.0000036	$284.23K ₿45.77	$17.03M ₿6.52K	$8.21M ₿986.55
1749	Swell SWELL	$0.002061	-2.09	$8.18M	$0.002219	$0.00198	$5.5M	$20.61M	$8.18M
1751	Neuron NRN	$0.01819	-6.37	$8.18M	$0.01944	$0.01808	$408.87K	$18.19M	$8.18M
1752	Cult DAO CULT	$0.00000199 ₿0.000000000066	-3.68	$8.16M ₿280.55	$0.000002079 ₿0.000000000067	$0.00000197 ₿0.000000000064	$71.41K ₿14.12	$9.93M ₿328.57	$8.16M ₿280.55
1753	Rich Quack QUACK	$0.000000000184 ₿0.000000000000016	-0.27	$8.15M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$101.46K ₿8.33	$18.38M ₿1.66K	$8.15M ₿723.15
1756	Bitcoin Gold BTG	$0.4648 ₿0.00066	3.16	$8.14M ₿11.74K	$0.4825 ₿0.00069	$0.4486 ₿0.00066	$892.22 ₿197.93	$8.14M ₿14.07K	$8.14M ₿11.74K
1757	dYdX ETHDYDX	$0.1953 ₿0.000043	-2.49	$8.13M ₿13.49K	$0.2003 ₿0.000045	$0.1881 ₿0.000043	$13.09M ₿825.9	$169.13M ₿22.51K	$8.13M ₿13.49K
1759	Vita Inu VINU	$0.000000009053 ₿0.00000000000029	-3.01	$8.12M ₿266.49	$0.000000009355 ₿0.00000000000034	$0.000000009059 ₿0.00000000000029	$630.48K ₿55.4	$8.12M ₿266.49	$8.12M ₿266.49
1762	Mr. Miggles MIGGLES	$0.008413	-6.90	$8.07M	$0.00904	$0.008405	$318.82K	$8.07M	$8.07M
1763	UFO Token UFO	$0.000008849	4.10	$8.09M	$0.000008869	$0.000008189	$3.57K	$8.09M	$8.09M
1764	Star Atlas ATLAS	$0.0003591 ₿0.00000010	-1.08	$8.08M ₿1.63K	$0.0003634 ₿0.	$0.0003371 ₿0.	$426.45K ₿0	$12.94M ₿3.77K	$8.08M ₿1.63K
1765	Avalaunch XAVA	$0.1721 ₿0.000016	-0.42	$8.07M ₿618.3	$0.173 ₿0.000017	$0.1717 ₿0.000016	$202.73K ₿6.97	$17.2M ₿1.66K	$8.07M ₿618.3
1768	crow with knife CAW	$0.00000001046 ₿0.00000000000015	-2.65	$8.03M ₿0	$0.00000001086 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$95.67K ₿12.86	$8.03M ₿123.02	$8.03M ₿0
1770	MESSIER M87	$0.000009059 ₿0.000000000099	-3.86	$8.02M ₿88.18	$0.000009429 ₿0.00000000010	$0.000008929 ₿0.000000000088	$405.29K ₿0.61	$8.02M ₿88.18	$8.02M ₿88.18
1772	Gold DAO GOLDAO	$0.01009	-9.48	$8M	$0.01151	$0.01006	$5.46K	$9.97M	$8M
1777	MATH MATH	$0.04258 ₿0.0000087	1.09	$7.94M ₿1.5K	$0.0431 ₿0.	$0.04194 ₿0.	$305.13K ₿0	$8.54M ₿1.72K	$7.94M ₿1.5K
1779	Metacade MCADE	$0.00456 ₿0.00000021	-6.41	$7.93M ₿370.05	$0.004872 ₿0.00000023	$0.004404 ₿0.00000017	$523.83K ₿8.26	$9.12M ₿421.43	$7.93M ₿370.05
1781	MCOIN MCOIN	$0.04474 ₿0.000016	-3.70	$7.92M ₿0	$0.04663 ₿0.000016	$0.04456 ₿0.000015	$293.08K ₿20.54	$22.37M ₿8.11K	$7.92M ₿0
1783	Manchester City Fan Token CITY	$0.6364 ₿0.000058	4.54	$7.91M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$16.33M ₿103.82	$12.56M ₿1.17K	$7.91M ₿435.29
1787	ShapeShift FOX Token FOX	$0.01261 ₿0.0000013	-4.01	$7.85M ₿851.7	$0.01313 ₿0.0000014	$0.01246 ₿0.0000013	$86.57K ₿23.26	$12.61M ₿1.38K	$7.85M ₿851.7
1788	OctaSpace OCTA	$0.1872 ₿0.000020	0.33	$7.85M ₿587.92	$0.2036 ₿0.000020	$0.1782 ₿0.000019	$277.21K ₿4.97	$7.85M ₿587.92	$7.85M ₿587.92
1789	Re7 WETH RE7WETH	$3,223.56	-3.99	$7.85M	$3,357.63	$3,167.43	$0	$7.85M	$7.85M
1790	Brickken BKN	$0.1096 ₿0.000011	-1.36	$7.83M ₿360.89	$0.1117 ₿0.000011	$0.1085 ₿0.000010	$131.06K ₿3.37	$15.68M ₿1.58K	$7.83M ₿360.89
1793	NetMind Token NMT	$0.1398 ₿0.00013	-2.49	$7.77M ₿0	$0.1444 ₿0.00016	$0.1394 ₿0.00013	$328.57K ₿22.34	$20.13M ₿15.38K	$7.77M ₿0
1795	Magpie MGP	$0.01366 ₿0.0000014	-5.25	$7.76M ₿485.1	$0.01442 ₿0.0000015	$0.01362 ₿0.0000014	$16.17K ₿2.38	$13.66M ₿1.48K	$7.76M ₿485.1
1798	HashAI HASHAI	$0.00008648 ₿0.000000034	-5.40	$7.74M ₿0	$0.00009142 ₿0.000000035	$0.00008584 ₿0.000000030	$339.22K ₿36.98	$8.22M ₿3.3K	$7.74M ₿0
1799	BFG Token BFG	$0.01139 ₿0.00000023	0.33	$7.72M ₿0	$0.0114 ₿0.00000024	$0.01131 ₿0.00000023	$7.58K ₿0.55	$37.71M ₿1.2K	$7.72M ₿0
1800	Pocketcoin PKOIN	$0.6754 ₿0.0000074	-0.75	$7.72M ₿85.2	$0.6805 ₿0.0000077	$0.6693 ₿0.0000065	$52.68K ₿1.7	$8.3M ₿91.66	$7.72M ₿85.2
1803	Grin GRIN	$0.03517 ₿0.00000096	-0.34	$7.65M ₿158.69	$0.03599 ₿0.0000010	$0.03499 ₿0.00000093	$14.48K ₿1.36	$7.65M	$7.65M ₿158.69
1804	Epic Cash EPIC	$0.4009 ₿0.0000037	-1.66	$7.62M ₿64.92	$0.4085 ₿0.0000037	$0.3993 ₿0.0000036	$432.83K ₿0.2	$7.62M ₿78.9	$7.62M ₿64.92
1805	NodeAI GPU	$0.07842 ₿0.000029	-4.13	$7.62M ₿2.7K	$0.08196 ₿0.000033	$0.07777 ₿0.000026	$75.4K ₿36.7	$7.8M ₿2.77K	$7.62M ₿2.7K
1806	Bluzelle BLZ	$0.01644 ₿0.0000062	-2.15	$7.62M ₿2.67K	$0.0169 ₿0.0000063	$0.01639 ₿0.0000060	$250.82K ₿110.02	$8.22M ₿3.11K	$7.62M ₿2.67K
1807	Agoras: Tau Net AGRS	$0.4226 ₿0.000065	-0.11	$7.61M ₿1.2K	$0.4279 ₿0.000069	$0.4024 ₿0.000059	$4.44K ₿3.06	$17.75M ₿2.8K	$7.61M ₿1.2K
1810	ZND Token ZND	$0.03803	-2.39	$7.59M	$0.0419	$0.0353	$2.17M	$26.45M	$7.59M
1812	I love puppies PUPPIES	$0.0000001798 ₿0.000000000010	-11.78	$7.58M ₿0	$0.0000002038 ₿0.000000000011	$0.0000001739 ₿0.0000000000076	$702.3K ₿29.47	$7.58M	$7.58M ₿0
1813	UXLINK UXLINK	$0.01244	-2.04	$7.57M	$0.01271	$0.0119	$1.34M	$12.46M	$7.57M
1815	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1817	Reef REEF	$0.0001688 ₿0.000000045	1.40	$7.52M ₿1.04K	$0.000169 ₿0.000000048	$0.0001608 ₿0.000000044	$354.97K ₿493.39	$7.52M ₿1.04K	$7.52M ₿1.04K
1829	Mey Network MEY	$0.08449	0.86	$7.37M	$0.0856	$0.08341	$108.37K	$194.36M	$7.37M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}