Страница результатов 10 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	Zephyr Protocol ZEPH	$0.9364 ₿0.00020	-0.39	$10.02M ₿728.8	$0.985 ₿0.00022	$0.9082 ₿0.00020	$390.04K ₿13.01	$10.02M ₿728.8	$10.02M ₿728.8
1606	Defi.money MONEY	$0.9991	-0.03	$9.99M	$0.9996	$0.9991	$2.54	$9.99M	$9.99M
1608	Houdini Swap LOCK	$0.1185 ₿0.000012	4.00	$9.96M ₿384.21	$0.1188 ₿0.000012	$0.1137 ₿0.000011	$7.78K ₿10.26	$9.96M ₿1.19K	$9.96M ₿384.21
1612	Unicorn Fart Dust UFD	$0.009919	0.80	$9.85M	$0.009905	$0.009679	$2.58M	$9.85M	$9.85M
1615	Fwog FWOG	$0.01007	-1.94	$9.84M	$0.01046	$0.009971	$1.74M	$9.84M	$9.84M
1619	FIO Protocol FIO	$0.01181 ₿0.00000066	1.81	$9.79M ₿481.58	$0.01184 ₿0.00000069	$0.01155 ₿0.00000065	$1.33M ₿100.74	$11.79M ₿665.36	$9.79M ₿481.58
1620	Games for a Living GFAL	$0.001863 ₿0.00000050	-0.23	$9.79M ₿805.22	$0.001881 ₿0.00000052	$0.001835 ₿0.00000048	$67.93K ₿9.09	$18.63M ₿5.1K	$9.79M ₿805.22
1621	Shadow Token SHDW	$0.05775 ₿0.000027	-0.22	$9.76M ₿4.41K	$0.05826 ₿0.000031	$0.0575 ₿0.000026	$151.22K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1624	Book of Ethereum BOOE	$0.09726	-1.30	$9.73M	$0.1042	$0.09657	$105.99K	$9.73M	$9.73M
1625	Kekius Maximus KEKIUS	$0.009697	1.91	$9.72M	$0.01003	$0.009463	$1.58M	$9.72M	$9.72M
1626	Bitrue Coin BTR	$0.02693 ₿0.00000088	0.41	$9.72M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$516.25K ₿159.75	$21.58M ₿705.8	$9.72M ₿253.71
1630	Aavegotchi GHST	$0.1885 ₿0.000036	2.84	$9.64M ₿1.88K	$0.1896 ₿0.000039	$0.1825 ₿0.000035	$922.82K ₿220.96	$9.94M ₿1.94K	$9.64M ₿1.88K
1633	Origin Dollar OUSD	$0.998 ₿0.000014	0.20	$9.58M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$85.86K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1640	Wojak WOJAK	$0.0001365 ₿0.0000000061	0.56	$9.53M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001356 ₿0.0000000058	$637.78K ₿21.77	$9.53M ₿427.74	$9.53M ₿427.74
1642	Alltoscan ATS	$0.1392	1.83	$9.51M	$0.1401	$0.1341	$157.83K	$13.93M	$9.51M
1645	PinLink PIN	$0.1188	0.61	$9.51M	$0.1231	$0.1179	$707.68K	$11.88M	$9.51M
1648	ORIGYN OGY	$0.00115 ₿0.00000015	0.44	$9.44M ₿0	$0.001164 ₿0.00000016	$0.001125 ₿0.00000015	$213.19K ₿3.26	$11.98M	$9.44M ₿0
1650	Milady Meme Coin LADYS	$0.00000001061 ₿0.0000000000028	4.02	$9.43M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.76M ₿165.48	$9.43M ₿2.52K	$9.43M ₿2.52K
1651	Measurable Data Token MDT	$0.01553 ₿0.0000014	5.73	$9.42M ₿904.16	$0.01556 ₿0.0000015	$0.0146 ₿0.0000014	$2.07M ₿109.87	$15.54M ₿1.49K	$9.42M ₿904.16
1653	CHEQD Network CHEQ	$0.009679 ₿0.0000012	-2.63	$9.4M ₿900.95	$0.01011 ₿0.0000012	$0.00966 ₿0.0000010	$348.98K ₿5.42	$12.22M ₿1.39K	$9.4M ₿900.95
1654	Morpheus AI MOR	$1.62	3.61	$9.39M	$1.63	$1.56	$68.02K	$13.88M	$9.39M
1657	Iron Fish IRON	$0.1362 ₿0.000025	-0.55	$9.37M ₿550.08	$0.1399 ₿0.000025	$0.1349 ₿0.000024	$140.08K ₿7.6	$9.37M ₿1.32K	$9.37M ₿550.08
1662	APX APX	$0.2497 ₿0.0000016	2.31	$9.31M ₿736.21	$0.2498 ₿0.0000017	$0.243 ₿0.0000016	$48.1K ₿5.34	$988.03M ₿6.8K	$9.31M ₿736.21
1666	APF coin APFC	$0.1003 ₿0.0000060	2.51	$9.28M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$70.04K ₿8.9	$25.05M ₿1.51K	$9.28M ₿124.15
1667	Seedify.fund SFUND	$0.1115 ₿0.000055	-0.15	$9.26M ₿3.53K	$0.1117 ₿0.000056	$0.1106 ₿0.000055	$851.1K ₿126.83	$11.15M ₿5.56K	$9.26M ₿3.53K
1671	DEXTF DEXTF	$0.1403 ₿0.0000035	4.22	$9.23M ₿235.01	$0.1423 ₿0.0000039	$0.1327 ₿0.0000034	$242.93K ₿1.67	$14.03M ₿357.11	$9.23M ₿235.01
1672	MCDex MCB	$2.42 ₿0.00017	0.19	$9.2M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$759.05 ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1679	Daddy Tate DADDY	$0.01527	3.77	$9.16M	$0.01575	$0.01461	$731.4K	$9.16M	$9.16M
1681	Build On BNB BOB	$0.00000002169	2.03	$9.13M	$0.00000002266	$0.00000002117	$8.42M	$9.13M	$9.13M
1683	Stonks STNK	$15.66	-1.45	$9.11M	$16.04	$14.32	$97.85K	$9.11M	$9.11M
1684	Altura ALU	$0.0092 ₿0.00000085	3.62	$9.1M ₿618.74	$0.009248 ₿0.00000086	$0.008857 ₿0.00000084	$1.89M ₿148.65	$9.1M ₿851.05	$9.1M ₿618.74
1686	Kyros Restaked SOL KYSOL	$166.24	0.48	$9.05M	$167.55	$163.54	$5.51K	$9.05M	$9.05M
1689	SpaceChain (ERC-20) SPC	$0.0222 ₿0.00000015	1.02	$9.01M ₿61.7	$0.02231 ₿0.00000015	$0.0219 ₿0.00000013	$2.07K ₿0.67	$13.39M ₿92.26	$9.01M ₿61.7
1691	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1693	Ava AI AVA	$0.008999	0.66	$8.99M	$0.009168	$0.008763	$1.14M	$8.99M	$8.99M
1694	Aventus AVT	$0.9071 ₿0.000059	-4.41	$8.97M ₿545.36	$0.9915 ₿0.000062	$0.8822 ₿0.000058	$151.67K ₿11.19	$9.62M ₿623.89	$8.97M ₿545.36
1695	GamerCoin GHX	$0.01264 ₿0.0000024	-6.17	$8.95M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$466.84K ₿24.72	$10.29M ₿2K	$8.95M ₿1.55K
1698	Equilibria Finance EQB	$0.2643 ₿0.000010	2.06	$8.93M ₿314.25	$0.2652 ₿0.000011	$0.2585 ₿0.000010	$2.83K ₿1	$26.4M ₿1.09K	$8.93M ₿314.25
1701	nubcat NUB	$0.008903 ₿0.00000068	0.93	$8.89M ₿0	$0.009262 ₿0.00000074	$0.008577 ₿0.00000054	$363.53K ₿66.12	$8.89M ₿682.75	$8.89M ₿0
1702	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.15	$8.88M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$682.54 ₿0.15	$8.88M	$8.88M ₿0
1703	Quickswap QUICK	$12.5 ₿0.0011	2.81	$8.85M ₿719.54	$12.51 ₿0.0012	$12.16 ₿0.0011	$3.42K ₿0.29	$12.51M ₿1.19K	$8.85M ₿719.54
1704	LandWolf WOLF	$0.000009809	2.27	$8.85M	$0.00001012	$0.000009589	$771.93K	$8.85M	$8.85M
1705	Nimiq NIM	$0.0006466 ₿0.000000022	0.05	$8.84M ₿265.66	$0.0006492 ₿0.000000023	$0.0006411 ₿0.000000020	$372.35K ₿4.86	$9M ₿200.87	$8.84M ₿265.66
1706	Karrat KARRAT	$0.01189	-1.28	$8.82M	$0.0122	$0.01155	$271.7K	$11.9M	$8.82M
1707	Beefy.Finance BIFI	$110.39 ₿0.0060	3.03	$8.82M ₿488.28	$112.02 ₿0.0062	$106.42 ₿0.0057	$211.02K ₿53.67	$8.82M ₿488.28	$8.82M ₿488.28
1713	Fantom Bomb FBOMB	$0.01873 ₿0.00000038	2.12	$8.78M ₿0	$0.01881 ₿0.00000039	$0.01834 ₿0.00000037	$15.1K ₿5.26	$8.78M	$8.78M ₿0
1715	Lumia LUMIA	$0.1156	3.91	$8.71M	$0.1158	$0.1112	$1.74M	$27.64M	$8.71M
1718	KRYLL KRL	$0.2157 ₿0.000013	1.45	$8.68M ₿490.29	$0.2175 ₿0.000013	$0.2125 ₿0.000013	$223.63K ₿15.88	$10.66M ₿662.75	$8.68M ₿490.29
1720	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	0.21	$8.67M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$5.67M ₿1.13K	$8.67M	$8.67M ₿0
1722	inSure DeFi SURE	$0.0003246 ₿0.000000094	2.24	$8.6M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003162 ₿0.000000085	$29.09 ₿19.21	$28.57M ₿8.34K	$8.6M ₿2.51K
1726	PIXL PIXL	$0.0171 ₿0.0000011	3.04	$8.54M ₿555.71	$0.0176 ₿0.0000011	$0.01649 ₿0.0000011	$7.83K ₿0.87	$8.54M ₿555.71	$8.54M ₿555.71
1727	Stride Staked Atom STATOM	$3.76 ₿0.00020	3.60	$8.52M ₿647.71	$3.78 ₿0.00021	$3.6 ₿0.00020	$190K ₿7.3	$8.52M ₿647.71	$8.52M ₿647.71
1731	Bitcoin Gold BTG	$0.4821 ₿0.00066	7.02	$8.44M ₿11.74K	$0.4825 ₿0.00069	$0.4486 ₿0.00066	$912.34 ₿197.93	$8.44M ₿14.07K	$8.44M ₿11.74K
1732	Bitcoin USD (BTCFi) BTCUSD	$0.9944	-0.65	$8.44M	$1	$0.9922	$2.81K	$8.44M	$8.44M
1733	0x0.ai: AI Smart Contract 0X0	$0.009465 ₿0.0000050	-1.46	$8.44M ₿4.48K	$0.009705 ₿0.0000053	$0.009457 ₿0.0000050	$17.06K ₿18.94	$8.44M ₿4.48K	$8.44M ₿4.48K
1735	ThetaDrop TDROP	$0.0007584 ₿0.000000069	-0.18	$8.38M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$27.02K ₿12.76	$8.38M ₿766.6	$8.38M ₿766.6
1736	Propchain PROPC	$0.1958 ₿0.000060	-0.85	$8.38M ₿995.51	$0.1975 ₿0.000063	$0.1952 ₿0.000059	$743.42K ₿27.04	$12.49M ₿5.08K	$8.38M ₿995.51
1738	Galatasaray Fan Token GAL	$1.16 ₿0.000037	1.60	$8.37M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$203.95K ₿16.25	$11.55M ₿371.3	$8.37M ₿235.68
1739	Quickswap QUICK	$0.01181 ₿0.0000011	3.42	$8.36M ₿693.1	$0.01191 ₿0.0000011	$0.01134 ₿0.0000011	$487.95K ₿60.39	$11.12M ₿1K	$8.36M ₿693.1
1744	Dinero DINERO	$0.009849	-15.16	$8.3M	$0.01189	$0.009824	$128.2	$12.4M	$8.3M
1745	Nash Exchange NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1747	Rich Quack QUACK	$0.000000000186 ₿0.000000000000016	2.99	$8.24M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$103.86K ₿8.33	$18.59M ₿1.66K	$8.24M ₿723.15
1750	Cult DAO CULT	$0.00000199 ₿0.000000000066	-0.11	$8.19M ₿280.55	$0.000002009 ₿0.000000000067	$0.00000197 ₿0.000000000064	$71.12K ₿14.12	$9.97M ₿328.57	$8.19M ₿280.55
1751	Vita Inu VINU	$0.000000009132 ₿0.00000000000029	-1.73	$8.18M ₿266.49	$0.000000009294 ₿0.00000000000034	$0.000000009047 ₿0.00000000000029	$622.98K ₿55.4	$8.18M ₿266.49	$8.18M ₿266.49
1752	dYdX ETHDYDX	$0.1961 ₿0.000043	3.72	$8.18M ₿13.49K	$0.1966 ₿0.000045	$0.1881 ₿0.000043	$9.35M ₿825.9	$170.09M ₿22.51K	$8.18M ₿13.49K
1753	Neuron NRN	$0.01818	-4.92	$8.17M	$0.01912	$0.01808	$405.55K	$18.18M	$8.17M
1758	UXLINK UXLINK	$0.01334	10.55	$8.12M	$0.01367	$0.0119	$1.79M	$13.37M	$8.12M
1761	AMATERASU OMIKAMI OMIKAMI	$0.008116 ₿0.000000039	-3.55	$8.11M ₿39.87	$0.008454 ₿0.000000042	$0.008116 ₿0.000000039	$85.67K ₿0.19	$8.11M ₿39.87	$8.11M ₿39.87
1763	Swell SWELL	$0.002041	-5.88	$8.1M	$0.002168	$0.00198	$4.31M	$20.4M	$8.1M
1764	AxonDAO Governance Token AXGT	$0.01677 ₿0.0000066	-9.33	$8.08M ₿986.55	$0.01849 ₿0.0000065	$0.01626 ₿0.0000036	$224.38K ₿45.77	$16.77M ₿6.52K	$8.08M ₿986.55
1765	Avalaunch XAVA	$0.1721 ₿0.000016	-0.13	$8.08M ₿618.3	$0.1728 ₿0.000017	$0.1717 ₿0.000016	$186.22K ₿6.97	$17.22M ₿1.66K	$8.08M ₿618.3
1767	Gold DAO GOLDAO	$0.01014	-7.41	$8.06M	$0.01118	$0.01006	$3.37K	$10.04M	$8.06M
1770	Mr. Miggles MIGGLES	$0.008376	-2.65	$8.02M	$0.008604	$0.008378	$294.2K	$8.02M	$8.02M
1771	MESSIER M87	$0.000009059 ₿0.000000000099	0.35	$8.02M ₿88.18	$0.00000916 ₿0.00000000010	$0.00000898 ₿0.000000000088	$399.94K ₿0.61	$8.02M ₿88.18	$8.02M ₿88.18
1776	crow with knife CAW	$0.00000001041 ₿0.00000000000015	-1.50	$7.96M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$89.85K ₿12.86	$7.96M ₿123.02	$7.96M ₿0
1777	Star Atlas ATLAS	$0.0003538 ₿0.00000010	2.02	$7.95M ₿1.63K	$0.0003594 ₿0.	$0.0003371 ₿0.	$383.11K ₿0	$12.73M ₿3.77K	$7.95M ₿1.63K
1779	Metacade MCADE	$0.004552 ₿0.00000021	-1.30	$7.91M ₿370.05	$0.004624 ₿0.00000023	$0.004404 ₿0.00000017	$529.53K ₿8.26	$9.1M ₿421.43	$7.91M ₿370.05
1780	MCOIN MCOIN	$0.04469 ₿0.000016	-1.24	$7.91M ₿0	$0.04525 ₿0.000016	$0.04456 ₿0.000015	$277.04K ₿20.54	$22.34M ₿8.11K	$7.91M ₿0
1782	Manchester City Fan Token CITY	$0.6344 ₿0.000058	3.95	$7.88M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$16.25M ₿103.82	$12.52M ₿1.17K	$7.88M ₿435.29
1786	Re7 WETH RE7WETH	$3,220.25	1.27	$7.84M	$3,250.96	$3,167.43	$0	$7.84M	$7.84M
1788	Magpie MGP	$0.01376 ₿0.0000014	-1.54	$7.82M ₿485.1	$0.01418 ₿0.0000015	$0.01362 ₿0.0000014	$16.18K ₿2.38	$13.76M ₿1.48K	$7.82M ₿485.1
1789	ShapeShift FOX Token FOX	$0.01254 ₿0.0000013	-1.12	$7.81M ₿851.7	$0.01269 ₿0.0000014	$0.01246 ₿0.0000013	$74.48K ₿23.26	$12.55M ₿1.38K	$7.81M ₿851.7
1791	MATH MATH	$0.04198 ₿0.0000087	-2.13	$7.8M ₿1.5K	$0.0431 ₿0.	$0.04194 ₿0.	$293.24K ₿0	$8.39M ₿1.72K	$7.8M ₿1.5K
1795	UFO Token UFO	$0.000008499	1.20	$7.76M	$0.000008869	$0.000008189	$10.48K	$7.76M	$7.76M
1796	NetMind Token NMT	$0.1394 ₿0.00013	-2.59	$7.76M ₿0	$0.1444 ₿0.00016	$0.1394 ₿0.00013	$352.04K ₿22.34	$20.08M ₿15.38K	$7.76M ₿0
1798	HashAI HASHAI	$0.0000865 ₿0.000000034	-0.47	$7.74M ₿0	$0.00008739 ₿0.000000035	$0.00008584 ₿0.000000030	$334.48K ₿36.98	$8.22M ₿3.3K	$7.74M ₿0
1799	BFG Token BFG	$0.0114 ₿0.00000023	0.47	$7.73M ₿0	$0.01141 ₿0.00000024	$0.01132 ₿0.00000023	$7.48K ₿0.55	$37.74M ₿1.2K	$7.73M ₿0
1800	Pocketcoin PKOIN	$0.6739 ₿0.0000074	-0.97	$7.7M ₿85.2	$0.6805 ₿0.0000077	$0.6693 ₿0.0000065	$53.42K ₿1.7	$8.28M ₿91.66	$7.7M ₿85.2
1803	Agoras: Tau Net AGRS	$0.4268 ₿0.000065	5.56	$7.68M ₿1.2K	$0.4306 ₿0.000069	$0.4024 ₿0.000059	$4.36K ₿3.06	$17.93M ₿2.8K	$7.68M ₿1.2K
1804	Brickken BKN	$0.1076 ₿0.000011	-3.43	$7.68M ₿360.89	$0.1114 ₿0.000011	$0.1073 ₿0.000010	$151.96K ₿3.37	$15.38M ₿1.58K	$7.68M ₿360.89
1807	Grin GRIN	$0.03526 ₿0.00000096	0.45	$7.65M ₿158.69	$0.03599 ₿0.0000010	$0.03504 ₿0.00000093	$14.42K ₿1.36	$7.65M	$7.65M ₿158.69
1809	Bluzelle BLZ	$0.01647 ₿0.0000062	-1.65	$7.63M ₿2.67K	$0.01687 ₿0.0000063	$0.01639 ₿0.0000060	$221.38K ₿110.02	$8.24M ₿3.11K	$7.63M ₿2.67K
1810	NodeAI GPU	$0.07831 ₿0.000029	-0.39	$7.61M ₿2.7K	$0.08124 ₿0.000033	$0.07777 ₿0.000026	$70.26K ₿36.7	$7.79M ₿2.77K	$7.61M ₿2.7K
1813	ZND Token ZND	$0.03798	0.07	$7.56M	$0.0419	$0.0353	$2.07M	$26.36M	$7.56M
1814	I love puppies PUPPIES	$0.0000001796 ₿0.000000000010	-8.58	$7.56M ₿0	$0.0000001988 ₿0.000000000011	$0.0000001739 ₿0.0000000000076	$699.19K ₿29.47	$7.56M	$7.56M ₿0
1816	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1820	Reef REEF	$0.0001689 ₿0.000000045	4.45	$7.52M ₿1.04K	$0.0001689 ₿0.000000048	$0.0001608 ₿0.000000044	$1.27M ₿493.39	$7.52M ₿1.04K	$7.52M ₿1.04K
1822	OctaSpace OCTA	$0.179 ₿0.000020	-2.85	$7.48M ₿587.92	$0.2036 ₿0.000020	$0.1782 ₿0.000019	$293.47K ₿4.97	$7.48M ₿587.92	$7.48M ₿587.92
1825	Mey Network MEY	$0.0846	1.29	$7.43M	$0.0856	$0.08341	$217.47K	$195.77M	$7.43M
1828	Epic Cash EPIC	$0.3894 ₿0.0000037	-4.32	$7.39M ₿64.92	$0.4085 ₿0.0000037	$0.3887 ₿0.0000036	$417.2K ₿0.2	$7.39M ₿78.9	$7.39M ₿64.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}