Страница результатов 10 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Keyboard Cat (Base) KEYCAT	$0.0008856 ₿0.000000010	-3.97	$8.87M ₿101.05	$0.0009244 ₿0.000000010	$0.0008869 ₿0.000000010	$391.33K ₿4.4	$8.87M ₿101.05	$8.87M ₿101.05
1723	Houdini Swap LOCK	$0.1056 ₿0.0000012	-0.01	$8.73M ₿100.16	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.73M ₿100.16	$8.73M ₿100.16
1726	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.28	$8.82M ₿99.85	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.55 ₿0	$8.82M ₿99.85	$8.82M ₿99.85
1729	Wexo WEXO	$0.02507 ₿0.00000028	-1.30	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$129.13K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1732	Ava AI AVA	$0.008687 ₿0.000000099	-5.88	$8.74M ₿99.5	$0.00927 ₿0.00000010	$0.008715 ₿0.000000099	$1.24M ₿14.01	$8.74M ₿99.5	$8.74M ₿99.5
1736	Games for a Living GFAL	$0.001659 ₿0.000000018	-4.17	$8.73M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$78.55K ₿0.86	$16.61M ₿188.19	$8.73M ₿98.86
1740	Bitrue Coin BTR	$0.02409 ₿0.00000027	-2.61	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$425.47K ₿4.79	$19.31M ₿218.28	$8.7M ₿98.35
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.35	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.28K ₿2.33	$11.9M ₿134.5	$8.67M ₿98.05
1742	Kyros Restaked SOL KYSOL	$155.39 ₿0.0017	-2.24	$8.54M ₿98.07	$160.1 ₿0.0018	$157.47 ₿0.0017	$16.16K ₿0.19	$8.54M ₿98.07	$8.54M ₿98.07
1746	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.04	$8.61M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$62.4K ₿0.68	$8.61M ₿97.38	$8.61M ₿97.38
1752	Penpie PNP	$1.14 ₿0.000013	-5.28	$8.31M ₿94.42	$1.21 ₿0.000013	$1.14 ₿0.000012	$17.53K ₿0.2	$11.44M ₿129.93	$8.31M ₿94.42
1754	Milady Meme Coin LADYS	$0.000000009608 ₿0.00000000000010	-2.38	$8.53M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.17M ₿13.03	$8.53M ₿96.41	$8.53M ₿96.41
1755	SpaceChain (ERC-20) SPC	$0.02085 ₿0.00000023	-1.13	$8.48M ₿96.48	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$2.48K ₿0.02	$12.6M ₿143.36	$8.48M ₿96.48
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000011	1.20	$8.5M ₿96.06	$1 ₿0.000011	$0.973 ₿0.000010	$13.76K ₿0.15	$8.5M ₿96.06	$8.5M ₿96.06
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1759	Stride Staked Atom STATOM	$3.99 ₿0.000045	-1.79	$8.48M ₿95.7	$4.13 ₿0.000046	$3.98 ₿0.000044	$195.21K ₿2.2	$8.48M ₿95.73	$8.48M ₿95.7
1764	SYMMIO SYMM	$0.01137 ₿0.00000012	0.50	$8.38M ₿95.07	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$2.23K ₿0.02	$9.76M ₿110.65	$8.38M ₿95.07
1767	ThetaDrop TDROP	$0.0007542 ₿0.0000000085	1.39	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.7K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1768	Crypto Trading Fund CTF	$0.06929 ₿0.00000079	-8.53	$8.37M ₿94.8	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$554.88 ₿0.01	$8.37M ₿94.8	$8.37M ₿94.8
1769	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-4.12	$8.36M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.39K ₿4.33	$8.37M ₿94.75	$8.36M ₿94.63
1771	NEM XEM	$0.0009221 ₿0.000000010	9.13	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1773	Wojak WOJAK	$0.0001185 ₿0.0000000013	0.12	$8.26M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.51K ₿7.6	$8.26M ₿93.2	$8.26M ₿93.2
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1783	Telos TLOS	$0.01926 ₿0.00000021	-0.49	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1784	MESSIER M87	$0.000009079 ₿0.00000000010	-4.46	$8.06M ₿91.3	$0.00000951 ₿0.00000000010	$0.000009089 ₿0.00000000010	$338.15K ₿3.84	$8.06M ₿91.3	$8.06M ₿91.3
1785	Aventus AVT	$0.814 ₿0.0000092	-1.57	$8.05M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.05K ₿0.33	$8.63M ₿97.67	$8.05M ₿91.1
1788	Zephyr Protocol ZEPH	$0.7305 ₿0.0000082	-1.93	$8.04M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$376.01K ₿4.25	$8.04M ₿90.79	$8.04M ₿90.79
1789	Bytecoin BCN	$0.0000436 ₿0.00000000049	-8.94	$8.02M ₿90.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$393.53 ₿0	$8.03M ₿90.84	$8.02M ₿90.82
1794	Polkastarter POLS	$0.08019 ₿0.00000090	-0.40	$7.96M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.56K ₿1.42	$8.02M ₿90.14	$7.96M ₿89.43
1796	GamerCoin GHX	$0.01109 ₿0.00000012	-2.88	$7.8M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$109.45K ₿1.94	$8.96M ₿103.47	$7.8M ₿90
1800	Step Finance STEP	$0.02455 ₿0.00000028	0.24	$7.81M ₿89.15	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$6.51K ₿0.07	$8.1M ₿92.5	$7.81M ₿89.15
1802	Iron Fish IRON	$0.1125 ₿0.0000012	1.16	$7.88M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.03K ₿3.11	$7.88M ₿89.24	$7.88M ₿89.17
1809	Tokemak TOKE	$0.09327 ₿0.0000010	0.43	$7.82M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.4K ₿0.28	$9.33M ₿105.7	$7.82M ₿88.55
1812	Kekius Maximus KEKIUS	$0.0078 ₿0.000000088	-5.54	$7.8M ₿88.04	$0.008296 ₿0.000000093	$0.007787 ₿0.000000087	$821.5K ₿8.65	$7.8M ₿88.04	$7.8M ₿88.04
1815	Pangolin PNG	$0.03456 ₿0.00000039	-3.04	$7.76M ₿87.9	$0.03566 ₿0.00000040	$0.03457 ₿0.00000039	$544.37K ₿6.16	$18.6M ₿210.77	$7.76M ₿87.9
1824	Dora Factory DORA	$0.007611 ₿0.000000086	-7.12	$7.61M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.61K ₿0.97	$7.61M ₿86.36	$7.61M ₿86.36
1825	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.63M ₿86.42	$1 ₿0.000011	$0.9982 ₿0.000011	$1.78M ₿20.94	$7.63M ₿86.42	$7.63M ₿86.42
1827	Acala ACA	$0.006543 ₿0.000000074	-0.02	$7.63M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.05	$10.46M ₿119.16	$7.63M ₿86.88
1828	ORIGYN OGY	$0.000927 ₿0.000000010	-3.79	$7.63M ₿86.42	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$256.41K ₿2.89	$9.68M ₿109.67	$7.63M ₿86.42
1829	Star Atlas DAO POLIS	$0.02319 ₿0.00000026	-0.98	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.11K ₿0.85	$8.36M ₿94.7	$7.62M ₿86.26
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.26	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.26	$7.53M ₿85.26
1841	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.82	$7.53M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$114.93K ₿1.28	$16.98M ₿193.39	$7.53M ₿85.78
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,977.54 ₿0.033	0.42	$7.52M ₿85.2	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$20.42K ₿0.23	$7.52M ₿85.2	$7.52M ₿85.2
1844	Measurable Data Token MDT	$0.01234 ₿0.00000014	-2.26	$7.51M ₿85.4	$0.01271 ₿0.00000014	$0.01237 ₿0.00000013	$535.16K ₿6.31	$12.39M ₿140.85	$7.51M ₿85.4
1847	Alltoscan ATS	$0.1093 ₿0.0000012	-2.51	$7.47M ₿84.45	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.62K ₿2.18	$10.94M ₿123.59	$7.47M ₿84.45
1848	Manchester City Fan Token CITY	$0.5948 ₿0.0000067	-2.44	$7.44M ₿84.39	$0.6145 ₿0.0000069	$0.5955 ₿0.0000067	$875.14K ₿9.7	$11.74M ₿133.1	$7.44M ₿84.39
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1851	Re7 WETH RE7WETH	$3,036.53 ₿0.034	-1.09	$7.39M ₿83.61	$3,078.51 ₿0.034	$3,034.91 ₿0.034	$0	$7.39M ₿83.61	$7.39M ₿83.61
1858	CHEQD Network CHEQ	$0.007541 ₿0.000000085	-0.23	$7.3M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$264.12K ₿2.46	$9.46M ₿107.87	$7.3M ₿83.28
1860	Bluzelle BLZ	$0.01556 ₿0.00000017	-3.60	$7.3M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$216.59K ₿2.29	$7.78M ₿87.58	$7.3M ₿82.18
1861	Atletico Madrid ATM	$0.9343 ₿0.000010	-2.61	$7.29M ₿82.51	$0.9611 ₿0.000010	$0.9349 ₿0.000010	$793.87K ₿8.26	$9.35M ₿105.92	$7.29M ₿82.51
1863	KRYLL KRL	$0.181 ₿0.0000020	-0.68	$7.28M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.2K ₿1.03	$8.94M ₿101.07	$7.28M ₿82.31
1864	BFG Token BFG	$0.01069 ₿0.00000012	-0.33	$7.26M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.03K ₿0.05	$35.44M ₿401.09	$7.26M ₿82.14
1868	HashAI HASHAI	$0.00008004 ₿0.00000000091	-3.46	$7.21M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008004 ₿0.00000000090	$210.74K ₿2.38	$7.66M ₿86.66	$7.21M ₿81.61
1871	Fantom Bomb FBOMB	$0.01558 ₿0.00000017	-2.97	$7.21M ₿81.52	$0.01606 ₿0.00000018	$0.01547 ₿0.00000017	$14.7K ₿0.17	$7.21M ₿81.52	$7.21M ₿81.52
1876	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿80.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.69K ₿0.89	$12.95M ₿146.54	$7.11M ₿80.43
1878	Gearbox GEAR	$0.0007096 ₿0.0000000080	-5.40	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.83K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1879	The Arena ARENA	$0.001506 ₿0.000000017	-4.89	$7.09M ₿80.14	$0.001586 ₿0.000000017	$0.001508 ₿0.000000017	$72.9K ₿0.69	$15.1M ₿170.68	$7.09M ₿80.14
1880	Brickken BKN	$0.09906 ₿0.0000011	-3.09	$7.07M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.23K ₿0.97	$14.16M ₿160.91	$7.07M ₿80.36
1882	Build On BNB BOB	$0.00000001677 ₿0.00000000000018	-3.86	$7.06M ₿80.17	$0.00000001744 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.35M ₿59.19	$7.06M ₿80.17	$7.06M ₿80.17
1883	PepeFork PORK	$0.00000002131 ₿0.00000000000024	-5.46	$7.05M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$198.99K ₿2.28	$8.98M ₿101.95	$7.05M ₿80.08
1884	crow with knife CAW	$0.000000009081 ₿0.00000000000010	-1.22	$7.04M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.25K ₿1.15	$7.04M ₿79.14	$7.04M ₿79.14
1885	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.36	$7.02M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.5K ₿0.53	$30.68M ₿346.41	$7.02M ₿79.22
1889	Pocketcoin PKOIN	$0.6083 ₿0.0000068	-0.35	$6.95M ₿78.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.66K ₿0.63	$7.48M ₿84.59	$6.95M ₿78.63
1892	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.52	$6.94M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$131.77K ₿1.48	$14.78M ₿167.09	$6.94M ₿78.45
1894	Freya Protocol FREYA	$0.01384 ₿0.00000015	-4.75	$6.94M ₿78.72	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$125.28K ₿1.41	$7.61M ₿86.31	$6.94M ₿78.72
1898	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Propchain PROPC	$0.1604 ₿0.0000018	0.33	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$418.51K ₿4.71	$10.22M ₿115.41	$6.88M ₿77.66
1901	Numbers Protocol NUM	$0.007975 ₿0.000000090	-0.35	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.66K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1906	Zircuit ZRC	$0.002984 ₿0.000000034	-7.35	$6.82M ₿78	$0.003335 ₿0.000000037	$0.002999 ₿0.000000034	$3.97M ₿44.9	$29.98M ₿343.17	$6.82M ₿78
1910	Metacade MCADE	$0.003868 ₿0.000000043	-1.23	$6.79M ₿76.99	$0.003924 ₿0.000000044	$0.003868 ₿0.000000043	$441.77K ₿5	$7.75M ₿87.86	$6.79M ₿76.99
1915	Metahero HERO	$0.0007185 ₿0.0000000081	-2.25	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.39K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1916	Altura ALU	$0.006743 ₿0.000000076	-5.79	$6.68M ₿76.16	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.2M ₿13.5	$6.68M ₿76.16	$6.68M ₿76.16
1918	MATH MATH	$0.0359 ₿0.00000040	2.04	$6.71M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.22K ₿1.99	$7.18M ₿81.12	$6.71M ₿75.8
1920	0x0.ai: AI Smart Contract 0X0	$0.007491 ₿0.000000084	-1.35	$6.68M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.31K ₿0.1	$6.68M ₿75.51	$6.68M ₿75.51
1921	Lion Cat LCAT	$0.01231 ₿0.00000013	0.05	$6.66M ₿75.26	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.39M ₿83.5	$6.66M ₿75.26
1922	Swell SWELL	$0.001619 ₿0.000000018	-2.74	$6.66M ₿75.13	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.05M ₿11.68	$16.21M ₿182.98	$6.66M ₿75.13
1925	Contentos COS	$0.001265 ₿0.000000014	-2.68	$6.55M ₿74.46	$0.0013 ₿0.000000014	$0.001267 ₿0.000000014	$426.87K ₿4.77	$12.52M ₿142.4	$6.55M ₿74.46
1928	Gold DAO GOLDAO	$0.008241 ₿0.000000093	-4.69	$6.55M ₿73.88	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.16M ₿92.08	$6.55M ₿73.88
1930	Frax Price Index Share FPIS	$0.1685 ₿0.0000019	-1.70	$6.54M ₿74.02	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$552.93 ₿0.01	$16.85M ₿190.64	$6.54M ₿74.02
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.3 ₿0.033	0.19	$6.53M ₿73.9	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$9.35 ₿0	$6.53M ₿73.9	$6.53M ₿73.9
1934	Shadow Token SHDW	$0.03839 ₿0.00000043	-2.35	$6.53M ₿73.87	$0.03971 ₿0.00000044	$0.03839 ₿0.00000043	$35.36K ₿0.39	$6.53M ₿73.87	$6.53M ₿73.87
1935	BountyMarketCap BMC	$0.06518 ₿0.00000073	-0.98	$6.52M ₿73.76	$0.06621 ₿0.00000074	$0.06517 ₿0.00000073	$15.01K ₿0.17	$6.52M ₿73.76	$6.52M ₿73.76
1938	Ambire Wallet WALLET	$0.009332 ₿0.00000010	52.65	$6.49M ₿73.33	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$267.81K ₿3.04	$6.86M ₿77.62	$6.49M ₿73.33
1939	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-2.28	$6.48M ₿73.37	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.3K ₿0.54	$6.48M ₿73.37	$6.48M ₿73.37
1940	Nakamoto Games NAKA	$0.09851 ₿0.0000011	-11.93	$6.48M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿15.71	$17.95M ₿203.53	$6.48M ₿73.48
1944	AC Milan Fan Token ACM	$0.5059 ₿0.0000057	-1.92	$6.41M ₿72.86	$0.5186 ₿0.0000058	$0.5059 ₿0.0000057	$792.66K ₿8.53	$10.08M ₿114.55	$6.41M ₿72.86
1949	Cryptex Finance CTX	$0.7761 ₿0.0000087	-2.52	$6.37M ₿72.05	$0.7976 ₿0.0000089	$0.7761 ₿0.0000087	$537.61K ₿5.87	$7.76M ₿87.82	$6.37M ₿72.05
1950	nubcat NUB	$0.006322 ₿0.000000071	-5.95	$6.36M ₿71.81	$0.006791 ₿0.000000076	$0.006332 ₿0.000000071	$273.45K ₿3.11	$6.36M ₿71.81	$6.36M ₿71.81
1951	Clover Finance CLV	$0.005175 ₿0.000000059	-1.89	$6.34M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$823.22K ₿9.04	$10.35M ₿119.38	$6.34M ₿73.07
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.76	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	Star Atlas ATLAS	$0.0002675 ₿0.0000000030	-2.83	$6.24M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002675 ₿0.0000000030	$118.12K ₿1.31	$9.66M ₿109.47	$6.24M ₿70.73
1961	Litentry LIT	$0.1381 ₿0.0000015	-0.75	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1965	Patriot PATRIOT	$0.0006186 ₿0.0000000070	8.56	$6.19M ₿70.56	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$64.27K ₿0.74	$6.19M ₿70.56	$6.19M ₿70.56
1968	ShapeShift FOX Token FOX	$0.009968 ₿0.00000011	-2.29	$6.2M ₿70.02	$0.01029 ₿0.00000011	$0.009947 ₿0.00000011	$81.05K ₿0.94	$9.97M ₿112.5	$6.2M ₿70.02
1970	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01	$6.16M ₿69.62	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$25.82M ₿285.17	$50.98M ₿576.28	$6.16M ₿69.62
1973	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-7.92	$6.14M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.23K ₿0.33	$6.14M ₿69.3	$6.14M ₿69.3
1978	Alpine F1 Team Fan Token ALPINE	$0.5372 ₿0.0000060	-2.24	$6.11M ₿69.08	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.58M ₿107.86	$21.5M ₿243.24	$6.11M ₿69.08
1979	GYEN GYEN	$0.005707 ₿0.000000064	3.47	$6.08M ₿69.04	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.08M ₿69.04	$6.08M ₿69.04
1980	Prosper PROS	$0.1185 ₿0.0000013	-13.41	$6.1M ₿69.11	$0.1371 ₿0.0000015	$0.117 ₿0.0000013	$575.32 ₿0.01	$11.86M ₿134.47	$6.1M ₿69.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}