Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.08B
إجمالي حجم التداول
BTC 61.35%     ETH 7.05%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5860 Marine Moguls  MOGUL $74.39
-2.35 $135.32K
$76.93
$72.93
$465.45
$742.42K
$135.32K
التنبؤ بسعر Marine Moguls(mogul)
5864 Base Protocol  BASE $0.2813
₿0.000073
-6.14 $135.24K
₿35.25
$0.3148
₿0.000077
$0.2685
₿0.000069
$23.15K
₿1.76
$197.63K
₿51.52
$135.24K
₿35.25
التنبؤ بسعر Base Protocol(base)
5865 Giddy  GIDDY $0.0001349
₿0.000000083
-0.78 $134.98K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$432.93
₿0.19
$134.98K
₿83.16
$134.98K
₿83.16
التنبؤ بسعر Giddy(giddy)
5884 NAOS Finance  NAOS $0.001581
₿0.00000053
0.19 $133.22K
₿45.16
$0.001627
₿0.00000055
$0.001546
₿0.00000052
$16.03K
₿0.69
$346.69K
₿117.58
$133.22K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5892 CrossWallet  CWT $0.001063
₿0.00000011
0.45 $132.91K
₿14.48
$0.001071
₿0.00000011
$0.001054
₿0.00000011
$4.92
₿0.25
$132.91K
₿14.48
$132.91K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5893 Dechat  DECHAT $0.03585
₿0.000027
12.05 $132.74K
₿100.41
$0.03633
₿0.000028
$0.03122
₿0.000026
$1.62M
₿158.8
$896.4K
₿678.05
$132.74K
₿100.41
التنبؤ بسعر Dechat(dechat)
5894 bloXmove (ERC20)  BLXM $0.007859
₿0.0000030
-2.89 $132.76K
₿51.35
$0.008125
₿0.0000030
$0.007858
₿0.0000027
$23.96
₿5.51
$393.14K
₿152.06
$132.76K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5900 Ethos Reserve Note  ERN $0.9915
₿0.000014
-0.06 $131.96K
₿31.04
$0.9987
₿0.000014
$0.9798
₿0.000013
$1.51K
₿1.46
$131.96K
₿31.05
$131.96K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5901 Zoomer  ZOOMER $0.0003234
1.88 $131.85K
$0.0003383
$0.0003117
$2.14K
$131.85K
$131.85K
التنبؤ بسعر Zoomer(zoomer)
5910 LUBE  LUBE $0.0000019
₿0.0000000035
1.58 $130.79K
₿244.84
$0.000001919
₿0.0000000039
$0.00000187
₿0.0000000031
$6.26
₿2.16
$130.79K
₿244.84
$130.79K
₿244.84
التنبؤ بسعر LUBE(lube)
5911 MeowCat  MEOW $0.001307
₿0.0000013
0.58 $130.74K
₿0
$0.001307
₿0.0000015
$0.001263
₿0.0000012
$2.18
₿10.33
$130.74K
₿127.01
$130.74K
₿0
التنبؤ بسعر MeowCat(meow)
5923 ARTX  ARTX $0.01319
₿0.0000014
0.74 $129K
₿14.14
$0.01336
₿0.0000014
$0.01298
₿0.0000014
$238.02
₿0.02
$129K
₿14.14
$129K
₿14.14
التنبؤ بسعر ARTX(artx)
5928 Baby Pepe  BABYPEPE $0.0000003318
₿0.000000000042
0.21 $128.18K
₿0
$0.0000003364
₿0.000000000046
$0.0000003296
₿0.000000000041
$38.03
₿0.13
$128.18K
₿17.67
$128.18K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5947 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5948 RealFevr  FEVR $0.00000967
₿0.0000000040
1.67 $125.96K
₿54.03
$0.000009769
₿0.0000000040
$0.000009389
₿0.0000000038
$15.95K
₿3.12
$154.72K
₿64.54
$125.96K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5951 ArthSwap  ARSW $0.0001271
₿0.000000025
0.11 $126.46K
₿24.52
$0.0001342
₿0.000000025
$0.0001137
₿0.000000024
$16.11K
₿0.15
$126.46K
₿25.7
$126.46K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5953 BlockChainPeople  BCP $0.005983
-7.94 $125.66K
$0.006609
$0.005504
$25.42K
$125.66K
$125.66K
التنبؤ بسعر BlockChainPeople(bcp)
5957 Planet Finance  AQUA $1.4
₿0.00020
-0.29 $125.2K
₿18.59
$1.43
₿0.00020
$1.4
₿0.00020
$239.31
₿0.01
$135.05K
₿19.9
$125.2K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5961 Metafluence  METO $0.00006909
₿0.000000014
-8.79 $124.47K
₿0
$0.00007588
₿0.000000014
$0.00006896
₿0.000000013
$67.36K
₿2.47
$331.93K
₿67.25
$124.47K
₿0
التنبؤ بسعر Metafluence(meto)
5964 Smart Valor  VALOR $0.002013
₿0.0000033
-23.59 $124.26K
₿171.34
$0.002636
₿0.0000034
$0.002
₿0.0000033
$60.12K
₿6.73
$150.99K
₿252.54
$124.26K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5972 YES  YES $1.58
₿0.000094
-2.34 $123.15K
₿8.06
$1.62
₿0.00010
$1.58
₿0.000094
$15.91
₿0.14
$154.24K
₿9.27
$123.15K
₿8.06
التنبؤ بسعر YES(yes)
5973 Wall Street Games  WSG $0.000277
₿0.00000054
9.46 $123.1K
₿0
$0.0002863
₿0.00000061
$0.0002473
₿0.00000054
$3.15K
₿1.41
$124.67K
₿272.92
$123.1K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5977 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03307
₿0.00000034
$0.03202
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5980 Aurigami  PLY $0.0000297
₿0.0000000080
3.53 $122.45K
₿31.18
$0.0000297
₿0.0000000086
$0.00002858
₿0.0000000077
$19.05
₿0.19
$297.08K
₿80.6
$122.45K
₿31.18
التنبؤ بسعر Aurigami(ply)
5981 FaraLand  FARA $0.002867
₿0.00000040
0.38 $122.15K
₿17.09
$0.002915
₿0.00000041
$0.002848
₿0.00000039
$17.45
₿0.63
$203.59K
₿28.9
$122.15K
₿17.09
التنبؤ بسعر FaraLand(fara)
5988 Aegis Ai  AEGIS $0.001215
₿0.0000035
-12.31 $121.6K
₿360.03
$0.001387
₿0.0000038
$0.001195
₿0.0000033
$642.02
₿4.85
$121.6K
₿363.66
$121.6K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5991 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003045
₿0.000000032
$0.002787
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
5994 Aperture Finance  APTR $0.001333
-1.03 $121.24K
$0.001351
$0.001313
$58.64K
$1.33M
$121.24K
التنبؤ بسعر Aperture Finance(aptr)
5998 All Your Base  AYB $0.00000006081
₿0.000000000047
3.21 $121.03K
₿0
$0.00000006273
₿0.000000000050
$0.00000005791
₿0.000000000045
$525.43
₿2.26
$121.03K
₿94.58
$121.03K
₿0
التنبؤ بسعر All Your Base(ayb)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6283
₿0.0000066
$0.6075
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6018 Axe Cap  AXE $0.1194
₿0.000019
-0.52 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6031 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03885
₿0.00000041
$0.03775
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6034 Cybria  CYBA $0.000145
₿0.000000025
-0.69 $117.96K
₿19.97
$0.0001471
₿0.000000025
$0.000141
₿0.000000023
$54.68K
₿0.83
$145.09K
₿25.31
$117.96K
₿19.97
التنبؤ بسعر Cybria(cyba)
6043 Edu3Labs  NFE $0.002222
₿0.0000026
-1.25 $116.91K
₿0
$0.002288
₿0.0000030
$0.002216
₿0.0000023
$31.55K
₿17.16
$2M
₿2.36K
$116.91K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6048 MMFinance (Cronos)  MMF $0.0001189
₿0.000000090
0.40 $116.4K
₿77.34
$0.0001201
₿0.000000094
$0.0001173
₿0.000000089
$773.6
₿1.47
$118.98K
₿44.75
$116.4K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6055 CATEX  CATEX $0.0000002868
₿0.00000000016
343.15 $115.83K
₿0
$0.0000002897
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.38K
₿0.79
$254.3K
₿164.99
$115.83K
₿0
التنبؤ بسعر CATEX(catex)
6056 Atlas USV  USV $1.1
₿0.000037
0.43 $115.75K
₿3.94
$10.23
₿0.00030
$1.09
₿0.000035
$4.45
₿0.01
$312.19K
₿10.64
$115.75K
₿3.94
التنبؤ بسعر Atlas USV(usv)
6067 Stronger  STRNGR $0.2063
₿0.000018
0.87 $113.85K
₿10.04
$0.2101
₿0.000019
$0.2041
₿0.000018
$6.95
₿0.14
$2.06M
₿182.06
$113.85K
₿10.04
التنبؤ بسعر Stronger(strngr)
6068 UniX  UNIX $0.0004119
₿0.00000015
0.37 $113.65K
₿43.63
$0.0004134
₿0.00000018
$0.0004104
₿0.00000015
$19.89
₿0.84
$113.65K
₿154.96
$113.65K
₿43.63
التنبؤ بسعر UniX(unix)
6074 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02164
₿0.00000022
$0.01635
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05202
₿0.00000054
$0.048
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6077 InfinityBit Token  IBIT $0.00003167
₿0.000000012
-32.92 $113.28K
₿45.39
$0.0001202
₿0.000000013
$0.00003165
₿0.000000011
$885.97
₿0.49
$113.55K
₿68.28
$113.28K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6080 OccamFi  OCC $0.004456
₿0.0000032
2.46 $113.07K
₿82.56
$0.004564
₿0.0000037
$0.003961
₿0.0000032
$2.39K
₿1.5
$443.37K
₿323.76
$113.07K
₿82.56
التنبؤ بسعر OccamFi(occ)
6083 Galaxy Fight Club  GCOIN $0.001417
₿0.00000019
4.42 $112.8K
₿15.1
$0.001464
₿0.00000020
$0.001319
₿0.00000018
$18.91K
₿0.1
$212.21K
₿28.42
$112.8K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6091 Good Games Guild  GGG $0.002798
₿0.0000015
-1.72 $111.99K
₿61.81
$0.002913
₿0.0000015
$0.002792
₿0.0000015
$45.63K
₿4.93
$279.98K
₿154.53
$111.99K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6105 RetroCraft  RETRO $0.0002314
₿0.000000033
2.69 $110.52K
₿14.54
$0.0002942
₿0.000000033
$0.0002248
₿0.000000032
$593.66
₿1.57
$231.44K
₿33.38
$110.52K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6128 Clube Atlético Mineiro Fan Token  GALO $0.04012
₿0.0000045
5.16 $108.2K
₿17.11
$0.04019
₿0.0000045
$0.03814
₿0.0000042
$17.74K
₿0.22
$401.11K
₿45.15
$108.2K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6143 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01392
₿0.00000014
$0.01252
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6144 ALL.ART  AART $0.00003139
₿0.000000021
-3.35 $106.87K
₿42.76
$0.00003248
₿0.000000021
$0.00003101
₿0.000000020
$18.25K
₿1.41
$156.96K
₿104.78
$106.87K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6146 Cyberpunk City  CYBER $0.002837
₿0.0000022
-7.98 $106.44K
₿75.37
$0.003241
₿0.0000023
$0.002766
₿0.0000022
$645.19
₿0.23
$266.72K
₿209.8
$106.44K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6147 Metavault Trade  MVX $0.04229
₿0.000033
6.16 $106.32K
₿84.99
$0.04296
₿0.000035
$0.03408
₿0.000033
$5.67K
₿3.9
$169.25K
₿135.31
$106.32K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6150 HarambeCoin  HARAMBE $0.0000001066
₿0.00000000023
1.00 $106.26K
₿0
$0.0000001134
₿0.00000000024
$0.0000001037
₿0.00000000023
$3.13K
₿0.15
$106.66K
₿235.68
$106.26K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6154 Beoble  BBL $0.0004945
₿0.0000019
-8.55 $105.94K
₿265.76
$0.0005407
₿0.0000020
$0.0004931
₿0.0000018
$26.73K
₿83.71
$494.55K
₿1.92K
$105.94K
₿265.76
التنبؤ بسعر Beoble(bbl)
6155 OneLedger  OLT $0.0002408
₿0.000000051
2.43 $104.67K
₿22.22
$0.0002442
₿0.000000067
$0.000234
₿0.000000045
$168.41K
₿2.75
$240.83K
₿51.12
$104.67K
₿22.22
التنبؤ بسعر OneLedger(olt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.399
₿0.0000042
$0.3573
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6167 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09477
₿0.00000099
$0.08781
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6180 Scrat  SCRAT $0.001032
0.17 $103.26K
$0.001031
$0.001022
$1.04
$103.26K
$103.26K
التنبؤ بسعر Scrat(scrat)
6181 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.004576
₿0.000000048
$0.004422
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003935
₿0.000000041
$0.003675
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6188 Collab.Land  COLLAB $0.0004102
₿0.00000010
-6.81 $102.57K
₿26.19
$0.0004408
₿0.00000011
$0.0004017
₿0.00000010
$80.18
₿0.15
$410.26K
₿104.77
$102.57K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6190 Hawksight  HAWK $0.00006703
₿0.000000030
-1.46 $102.24K
₿30.04
$0.00007605
₿0.000000032
$0.000054
₿0.000000027
$102.62K
₿1.11
$345.13K
₿140.22
$102.24K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Castle Of Blackwater  COBE $0.0137
₿0.0000062
-0.78 $102.09K
₿0
$0.01381
₿0.0000078
$0.01225
₿0.0000062
$51.34K
₿1.69
$1.37M
₿628.76
$102.09K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6197 Hawk Tuah  HAWKTUAH $0.0001116
-0.56 $102.02K
$0.0001146
$0.0001099
$59.11
$102.02K
$102.02K
التنبؤ بسعر Hawk Tuah(hawktuah)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,580
₿0.058
$5,530.93
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6244 Baby  BABY $0.0000001044
₿0.00000000071
-3.37 $99.2K
₿0
$0.0000001104
₿0.00000000075
$0.0000001032
₿0.00000000065
$817.36
₿18.24
$102K
₿714.88
$99.2K
₿0
التنبؤ بسعر Baby(baby)
6245 BABYTRUMP  BABYTRUMP $0.002495
₿0.00000058
0.72 $99.05K
₿23.19
$0.002509
₿0.00000065
$0.002343
₿0.00000057
$234.76
₿0.34
$99.05K
₿23.19
$99.05K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6262 HeroesChained  HEC $0.001973
₿0.0000011
0.60 $98.34K
₿57.55
$0.002163
₿0.0000013
$0.00196
₿0.0000011
$15.65K
₿4.01
$197.31K
₿115.47
$98.34K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6265 Blank  BLANK $0.002358
₿0.00000041
3.76 $98.04K
₿17.04
$0.00273
₿0.00000044
$0.002249
₿0.00000039
$36.9K
₿1.46
$294.68K
₿51.21
$98.04K
₿17.04
التنبؤ بسعر Blank(blank)
6269 Ishi  ISHI $0.0000002327
₿0.000000000022
13.79 $97.91K
₿0
$0.0000002369
₿0.000000000027
$0.0000002011
₿0.000000000019
$1.18K
₿4.05
$97.91K
₿9.8
$97.91K
₿0
التنبؤ بسعر Ishi(ishi)
6270 Siren  SI $0.004358
₿0.0000010
1.31 $97.83K
₿24.44
$0.004418
₿0.0000011
$0.004227
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
6276 Param  PARAM $0.0003757
14.43 $97.32K
$0.0003937
$0.0003243
$25.12K
$751.52K
$97.32K
التنبؤ بسعر Param(param)
6289 Corite  CO $0.0004388
₿0.000000079
0.32 $96.28K
₿17.47
$0.000441
₿0.000000081
$0.0004366
₿0.000000073
$1.16
₿1.2
$438.88K
₿79.62
$96.28K
₿17.47
التنبؤ بسعر Corite(co)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6309 NFTY Token  NFTY $0.0001692
₿0.000000033
0.62 $94.24K
₿18.88
$0.003211
₿0.000000033
$0.00313
₿0.000000033
$23.95
₿0.53
$162.62K
₿17.29
$94.24K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6312 FORE Protocol  FORE $0.0007334
₿0.00000032
4.20 $93.86K
₿41.96
$0.03251
₿0.00000034
$0.02926
₿0.00000030
$7.96
₿1.75
$733.46K
₿327.88
$93.86K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6316 Arrow Token  ARROW $0.02289
-0.20 $93.11K
$0.02298
$0.02283
$16.17K
$1.65M
$93.11K
التنبؤ بسعر Arrow Token(arrow)
6332 DGI Game  DGI $0.00009605
₿0.00000072
-28.23 $91.98K
₿594.75
$0.0001496
₿0.00000080
$0.00009605
₿0.00000062
$17.09K
₿34.13
$96.06K
₿726.34
$91.98K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6336 Solordi  SOLO $0.00009221
₿0.000000034
-0.92 $91.7K
₿34.68
$0.00009464
₿0.000000040
$0.00009103
₿0.000000034
$38.12
₿1.32
$91.7K
₿34.68
$91.7K
₿34.68
التنبؤ بسعر Solordi(solo)
6351 O3 Swap  O3 $0.002537
₿0.00000060
-1.15 $90.75K
₿21.49
$0.002745
₿0.00000070
$0.002387
₿0.00000057
$17.18K
₿5.97
$109.7K
₿25.19
$90.75K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6358 Lambda  LAMB $0.00004847
₿0.00000011
-3.19 $90.22K
₿220.15
$0.00005008
₿0.00000012
$0.00004351
₿0.00000011
$57.49K
₿20.17
$290.87K
₿709.75
$90.22K
₿220.15
التنبؤ بسعر Lambda(lamb)
6360 Polylastic  POLX $0.00000114
₿0.00000000051
3.29 $90.07K
₿40.33
$0.00000114
₿0.00000000055
$0.000001089
₿0.00000000051
$20.84
₿6.53
$111.78K
₿51.04
$90.07K
₿40.33
التنبؤ بسعر Polylastic(polx)
6368 Odin Protocol  ODIN $0.003242
₿0.0000012
2.42 $89.67K
₿33.45
$0.003252
₿0.0000012
$0.002553
₿0.0000011
$936.29
₿0.07
$386.22K
₿144.08
$89.67K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6375 Shih Tzu  SHIH $0.000000000089
₿0.000000000000011
1.25 $89.21K
₿11.48
$0.00000000009
₿0.000000000000011
$0.000000000087
₿0.000000000000010
$8.94
₿0.16
$89.21K
₿11.48
$89.21K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6378 Biaoqing  BIAO $0.00008907
-11.07 $89.08K
$0.0001028
$0.00008742
$28.9K
$89.08K
$89.08K
التنبؤ بسعر Biaoqing(biao)
6382 TrustPad  TPAD $0.0002906
₿0.00000011
-0.92 $88.87K
₿33.74
$0.000294
₿0.00000011
$0.0002906
₿0.00000010
$1.32
₿0.39
$290.69K
₿110.36
$88.87K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6385 Rocky the dog  ROCKY $0.00008906
₿0.000000025
-0.41 $88.63K
₿25.57
$0.0000915
₿0.000000027
$0.00008784
₿0.000000025
$277.72
₿0.42
$88.63K
₿25.57
$88.63K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6410 Zenlink Network  ZLK $0.001597
₿0.00000033
-30.30 $87K
₿18.01
$0.002503
₿0.00000040
$0.001574
₿0.00000032
$207.46
₿0.54
$114.1K
₿23.62
$87K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6412 Gaga (Pepe)  GAGA $0.000000000206
₿0.000000000000093
-17.61 $86.85K
₿0
$0.000000000251
₿0.00000000000013
$0.000000000203
₿0.000000000000080
$3.1K
₿6.54
$86.85K
₿39.29
$86.85K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04368
₿0.00000046
$0.04031
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6417 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.00358
₿0.000000037
$0.002778
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6423 Scalia Infrastructure  SCALE $0.0008792
₿0.0000047
-0.49 $86.18K
₿0
$0.0009013
₿0.0000055
$0.0008792
₿0.0000034
$7.69
₿40.29
$87.93K
₿477.43
$86.18K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6424 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09171
₿0.00000096
$0.07515
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6437 Vela Token  VELA $0.005077
₿0.000010
-3.59 $85.44K
₿194.18
$0.005901
₿0.000011
$0.005063
₿0.000010
$18.91K
₿14.45
$177.85K
₿195.5
$85.44K
₿194.18
التنبؤ بسعر Vela Token(vela)
6454 Basedmilio  BASED $0.00008407
1.78 $84.07K
$0.00008602
$0.00008087
$1.34K
$84.07K
$84.07K
التنبؤ بسعر Basedmilio(based)
6460 FlokiFork  FORK $0.000000008753
₿0.000000000013
64.77 $83.67K
₿121.81
$0.0000000098
₿0.000000000014
$0.000000005213
₿0.000000000012
$41.97K
₿3.31
$87.41K
₿134.67
$83.67K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6462 Ethereans  OS $0.09757
₿0.000051
-1.00 $83.53K
₿44.02
$0.09857
₿0.000057
$0.09749
₿0.000047
$5.46
₿0.82
$97.58K
₿52
$83.53K
₿44.02
التنبؤ بسعر Ethereans(os)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02589
₿0.00000027
$0.0239
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا