Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$60.71B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5623 Sonic The Goat  GOAT $0.0000001423
-3.57 $142.43K
$0.0000001501
$0.0000001418
$4.59
$142.43K
$142.43K
التنبؤ بسعر Sonic The Goat(goat)
5628 Aegis Ai  AEGIS $0.001418
₿0.0000035
-0.74 $141.85K
₿360.03
$0.001454
₿0.0000038
$0.001413
₿0.0000033
$69.02
₿4.85
$141.85K
₿363.66
$141.85K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5629 The Professor  LAB $0.0001414
-14.12 $141.42K
$0.0001668
$0.0001408
$1.33K
$141.42K
$141.42K
التنبؤ بسعر The Professor(lab)
5630 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5641 MELD  MELD $0.00003504
₿0.00000025
2.72 $140.21K
₿956.96
$0.0001082
₿0.00000027
$0.00003393
₿0.00000024
$69.11
₿2.28
$140.21K
₿1.01K
$140.21K
₿956.96
التنبؤ بسعر MELD(meld)
5648 DT Inu  DTI $0.0001394
0.10 $139.47K
$0.0002718
$0.0001391
$22.21K
$139.47K
$139.47K
التنبؤ بسعر DT Inu(dti)
5652 OccamFi  OCC $0.005467
₿0.0000032
0.73 $138.9K
₿82.56
$0.005487
₿0.0000037
$0.005248
₿0.0000032
$162.19
₿1.5
$544.69K
₿323.76
$138.9K
₿82.56
التنبؤ بسعر OccamFi(occ)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09512
₿0.0000011
$0.09098
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5661 CoinBuck  BUCK $0.0000138
₿0.0000000023
10.21 $138.12K
₿23.2
$0.00001387
₿0.0000000023
$0.00001251
₿0.0000000022
$3.67K
₿0
$138.12K
₿23.2
$138.12K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006536
₿0.00000000079
$0.00006078
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5674 MollarsToken  MOLLARS $0.01962
-0.39 $136.65K
$0.02013
$0.01732
$32.17K
$162.16K
$136.65K
التنبؤ بسعر MollarsToken(mollars)
5675 CrossWallet  CWT $0.001089
₿0.00000011
0.17 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001086
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5686 Siren  SI $0.006007
₿0.0000010
0.08 $134.86K
₿24.44
$0.006016
₿0.0000011
$0.005996
₿0.0000010
$3.01
₿0
$600.81K
₿108.9
$134.86K
₿24.44
التنبؤ بسعر Siren(si)
5688 RealFevr  FEVR $0.00001034
₿0.0000000040
1.78 $134.76K
₿54.03
$0.00001043
₿0.0000000040
$0.00001014
₿0.0000000038
$1.5K
₿3.12
$165.52K
₿64.54
$134.76K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5689 BlockChainPeople  BCP $0.006409
8.96 $134.6K
$0.006501
$0.005209
$3.97K
$134.6K
$134.6K
التنبؤ بسعر BlockChainPeople(bcp)
5691 Reddex  LQDX $0.001108
₿0.0000014
-3.73 $134.09K
₿117.13
$0.001153
₿0.0000014
$0.001095
₿0.0000013
$92.26
₿5.85
$443.3K
₿568.33
$134.09K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5692 LUBE  LUBE $0.00000194
₿0.0000000035
1.32 $133.9K
₿244.84
$0.00000194
₿0.0000000039
$0.0000019
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5722 Ethos Reserve Note  ERN $0.9579
₿0.000014
-0.65 $130.82K
₿31.04
$0.9766
₿0.000014
$0.9531
₿0.000013
$577.07
₿1.46
$130.82K
₿31.05
$130.82K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5723 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001323
₿0.000000028
-8.77 $130.93K
₿28.21
$0.0001464
₿0.000000032
$0.0001319
₿0.000000028
$1.83K
₿0.13
$130.93K
₿28.21
$130.93K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5727 Florence Finance Medici  FFM $0.000632
₿0.0000011
-1.83 $130.82K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$56.83
₿4.88
$632.68K
₿1.17K
$130.82K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5728 NAOS Finance  NAOS $0.001547
₿0.00000053
0.15 $130.33K
₿45.16
$0.001564
₿0.00000055
$0.001544
₿0.00000052
$1.26K
₿0.69
$339.17K
₿117.58
$130.33K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5729 UNICE  UNICE $0.002095
₿0.0000017
-23.63 $130.26K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$3.08K
₿10.84
$2.08M
₿1.77K
$130.26K
₿40.26
التنبؤ بسعر UNICE(unice)
5742 GemLink  GLINK $0.001278
₿0.00000021
1.07 $128.86K
₿18.23
$0.001327
₿0.00000023
$0.001265
₿0.00000021
$44.8
₿0
$203.97K
₿34.09
$128.86K
₿18.23
التنبؤ بسعر GemLink(glink)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01375
₿0.00000016
$0.01313
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5751 Granary  GRAIN $0.0005318
₿0.00000020
1.18 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005246
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5764 DGI Game  DGI $0.0001324
₿0.00000072
-2.23 $126.81K
₿594.75
$0.0001379
₿0.00000080
$0.0001316
₿0.00000062
$2.35K
₿34.13
$132.42K
₿726.34
$126.81K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5776 Baby Pepe  BABYPEPE $0.0000003238
₿0.000000000042
-0.88 $125.19K
₿0
$0.00000033
₿0.000000000046
$0.0000003237
₿0.000000000041
$119.96
₿0.13
$125.19K
₿17.67
$125.19K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5777 Tidal Finance  TIDAL $0.00001584
₿0.0000000043
-0.60 $125.02K
₿26.31
$0.0000162
₿0.0000000043
$0.00001571
₿0.0000000041
$736.06
₿1.72
$314.27K
₿84.89
$125.02K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5781 RetroCraft  RETRO $0.0002608
₿0.000000033
2.01 $124.6K
₿14.54
$0.0002613
₿0.000000033
$0.0002547
₿0.000000032
$8.1K
₿1.57
$260.93K
₿33.38
$124.6K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5782 MeowCat  MEOW $0.001245
₿0.0000013
0.75 $124.59K
₿0
$0.00125
₿0.0000015
$0.001236
₿0.0000012
$4.11
₿10.33
$124.59K
₿127.01
$124.59K
₿0
التنبؤ بسعر MeowCat(meow)
5787 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01215
₿0.00000014
$0.01093
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5791 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5793 Starbot  STAR $0.0165
₿0.0000050
-0.11 $123.77K
₿37.69
$0.01663
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5798 Dafi Protocol  DAFI $0.0002172
₿0.000000055
-7.76 $123.64K
₿31.06
$0.0002405
₿0.000000057
$0.0002175
₿0.000000051
$31.46K
₿4.63
$492.07K
₿123.61
$123.64K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5806 FaraLand  FARA $0.002878
₿0.00000040
-0.19 $122.64K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.39K
₿28.9
$122.64K
₿17.09
التنبؤ بسعر FaraLand(fara)
5816 Planet Finance  AQUA $1.36
₿0.00020
-0.40 $121.6K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$21.59
₿0.01
$131.17K
₿19.9
$121.6K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5819 Zenlink Network  ZLK $0.002229
₿0.00000033
-0.93 $121.38K
₿18.01
$0.002255
₿0.00000040
$0.002214
₿0.00000032
$2.23K
₿0.54
$159.18K
₿23.62
$121.38K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5830 Pepe Community  PEPE $0.0001604
₿0.000000022
78.70 $120.59K
₿20.77
$0.000169
₿0.000000025
$0.00008979
₿0.000000022
$2.63K
₿6.03
$120.59K
₿20.77
$120.59K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5835 PlanetWatch  PLANETS $0.00002667
₿0.000000024
-3.15 $120.05K
₿62.79
$0.00002797
₿0.000000024
$0.0000265
₿0.000000023
$1.66
₿0.83
$120.05K
₿12.97
$120.05K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5843 Giddy  GIDDY $0.000119
₿0.000000083
-0.06 $119.11K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$58.28
₿0.19
$119.11K
₿83.16
$119.11K
₿83.16
التنبؤ بسعر Giddy(giddy)
5845 Realm  REALM $0.0001219
₿0.000000055
5.98 $119.06K
₿50.13
$0.0001269
₿0.000000058
$0.0001148
₿0.000000053
$2.13K
₿1.89
$121.95K
₿55.85
$119.06K
₿50.13
التنبؤ بسعر Realm(realm)
5856 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03391
₿0.00000041
$0.03294
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5869 X-CASH  XCASH $0.000001859
₿0.000000000064
-0.35 $116.57K
₿4.04
$0.00000187
₿0.00000000025
$0.000001859
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5873 Good Games Guild  GGG $0.002906
₿0.0000015
0.94 $115.92K
₿61.81
$0.002927
₿0.0000015
$0.002879
₿0.0000015
$31.74K
₿4.93
$289.79K
₿154.53
$115.92K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5880 PolkaBridge  PBR $0.001598
₿0.00000098
51.29 $115.38K
₿71.06
$0.001607
₿0.0000011
$0.001056
₿0.00000095
$3.27
₿19.14
$119.79K
₿73.98
$115.38K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
5883 Aurigami  PLY $0.00002795
₿0.0000000080
0.11 $115.09K
₿31.18
$0.00002896
₿0.0000000086
$0.00002691
₿0.0000000077
$73.19
₿0.19
$279.23K
₿80.6
$115.09K
₿31.18
التنبؤ بسعر Aurigami(ply)
5886 Cybria  CYBA $0.0001449
₿0.000000025
1.36 $114.67K
₿19.97
$0.0001479
₿0.000000025
$0.0001389
₿0.000000023
$53.86K
₿0.83
$141.05K
₿25.31
$114.67K
₿19.97
التنبؤ بسعر Cybria(cyba)
5889 ICE Token  ICE $0.01695
₿0.000012
32.42 $114.41K
₿84.16
$0.01713
₿0.000013
$0.01279
₿0.000012
$118.77
₿0.02
$409.54K
₿308.84
$114.41K
₿84.16
التنبؤ بسعر ICE Token(ice)
5891 Stronger  STRNGR $0.2069
₿0.000018
-1.08 $114.2K
₿10.04
$0.2106
₿0.000019
$0.2061
₿0.000018
$3.55
₿0.14
$2.07M
₿182.06
$114.2K
₿10.04
التنبؤ بسعر Stronger(strngr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5898 MMFinance (Cronos)  MMF $0.000116
₿0.000000090
-1.93 $113.51K
₿77.34
$0.0001205
₿0.000000094
$0.0001158
₿0.000000089
$1.48K
₿1.47
$116.02K
₿44.75
$113.51K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5900 Exeedme  XED $0.001255
₿0.00000078
0.94 $112.96K
₿70.75
$0.001257
₿0.00000080
$0.001243
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5901 Verox  VRX $4.99
₿0.00069
1.36 $112.95K
₿15.66
$5.38
₿0.00077
$4.83
₿0.00066
$2.76K
₿0.62
$236.98K
₿32.85
$112.95K
₿15.66
التنبؤ بسعر Verox(vrx)
5915 Lambda  LAMB $0.00005989
₿0.00000011
-3.31 $111.68K
₿220.15
$0.00006347
₿0.00000012
$0.00005712
₿0.00000011
$79.08K
₿20.17
$360.03K
₿709.75
$111.68K
₿220.15
التنبؤ بسعر Lambda(lamb)
5924 Galaxy Fight Club  GCOIN $0.001395
₿0.00000019
-0.09 $111.07K
₿15.1
$0.001493
₿0.00000020
$0.001316
₿0.00000018
$1.93K
₿0.1
$208.94K
₿28.42
$111.07K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5930 Codex Multichain  CODEX $0.001107
₿0.00000093
-1.00 $110.74K
₿93.36
$0.001141
₿0.00000099
$0.001105
₿0.00000092
$116.78
₿2.51
$110.74K
₿93.36
$110.74K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5942 UniX  UNIX $0.0003972
₿0.00000015
2.35 $109.6K
₿43.63
$0.0003988
₿0.00000018
$0.0003865
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5955 ALL.ART  AART $0.00003269
₿0.000000021
-0.56 $108.65K
₿42.76
$0.00003301
₿0.000000021
$0.00003266
₿0.000000020
$1.82K
₿1.41
$163.47K
₿104.78
$108.65K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5961 OneLedger  OLT $0.0002477
₿0.000000051
-0.84 $108.1K
₿22.22
$0.0002505
₿0.000000067
$0.0002475
₿0.000000045
$147.62K
₿2.75
$248.74K
₿51.12
$108.1K
₿22.22
التنبؤ بسعر OneLedger(olt)
5966 neversol  NEVER $0.000001359
₿0.0000000027
-32.98 $107.66K
₿214.75
$0.000002629
₿0.0000000029
$0.000001239
₿0.0000000027
$1.75M
₿41.04
$135.61K
₿270.5
$107.66K
₿214.75
التنبؤ بسعر neversol(never)
5972 Calamari Network  KMA $0.00008176
₿0.000000017
24.99 $106.71K
₿72.73
$0.00008451
₿0.000000020
$0.00006538
₿0.000000017
$783.66
₿3.33
$106.71K
₿177.06
$106.71K
₿72.73
التنبؤ بسعر Calamari Network(kma)
5979 YES  YES $1.38
₿0.000094
-6.76 $105.54K
₿8.06
$8.41
₿0.00010
$7.78
₿0.000094
$62.58
₿0.14
$134.63K
₿9.27
$105.54K
₿8.06
التنبؤ بسعر YES(yes)
5983 Arrow Token  ARROW $0.02029
11.05 $105.28K
$0.02069
$0.01816
$2.13K
$1.46M
$105.28K
التنبؤ بسعر Arrow Token(arrow)
5985 Hawksight  HAWK $0.00006501
₿0.000000030
8.58 $105.01K
₿30.04
$0.00007796
₿0.000000032
$0.00005177
₿0.000000027
$133.79K
₿1.11
$354.49K
₿140.22
$105.01K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5989 Kryptomon  KMON $0.0001109
₿0.00000022
-1.65 $104.79K
₿175.96
$0.000116
₿0.00000023
$0.0001019
₿0.00000022
$1.91K
₿3.66
$110.95K
₿229.15
$104.79K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5996 Blastar  BLAST $0.0000001158
₿0.000000000024
3.83 $104.25K
₿22.35
$0.0000001172
₿0.000000000030
$0.0000001103
₿0.000000000022
$21.14
₿0.74
$115.83K
₿24.83
$104.25K
₿22.35
التنبؤ بسعر Blastar(blast)
5997 Dechat  DECHAT $0.02812
₿0.000027
-4.09 $104.13K
₿100.41
$0.03001
₿0.000028
$0.02634
₿0.000026
$734.76K
₿158.8
$703.19K
₿678.05
$104.13K
₿100.41
التنبؤ بسعر Dechat(dechat)
5999 Arcade  ARCD $0.004251
-11.24 $104.09K
$0.004879
$0.004253
$1.1K
$424.91K
$104.09K
التنبؤ بسعر Arcade(arcd)
6007 Castle Of Blackwater  COBE $0.01387
₿0.0000062
14.56 $103.7K
₿0
$0.01436
₿0.0000078
$0.01191
₿0.0000062
$35.59K
₿1.69
$1.39M
₿628.76
$103.7K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5483
₿0.0000066
$0.5302
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6036 Ton Inu  TINU $0.0001013
₿0.000000098
-16.01 $101.35K
₿98.63
$0.0001323
₿0.00000011
$0.0001012
₿0.000000058
$1.41K
₿7.37
$101.35K
₿98.63
$101.35K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6039 Corite  CO $0.0004597
₿0.000000079
-0.74 $100.85K
₿17.47
$0.0004652
₿0.000000081
$0.0004589
₿0.000000073
$47.05
₿1.2
$459.72K
₿79.62
$100.85K
₿17.47
التنبؤ بسعر Corite(co)
6052 Blank  BLANK $0.002393
₿0.00000041
-0.82 $99.53K
₿17.04
$0.002811
₿0.00000044
$0.002389
₿0.00000039
$20.35K
₿1.46
$299.17K
₿51.21
$99.53K
₿17.04
التنبؤ بسعر Blank(blank)
6055 Vela Token  VELA $0.005935
₿0.000010
2.36 $99.71K
₿194.18
$0.005939
₿0.000011
$0.005652
₿0.000010
$5.89K
₿14.45
$207.57K
₿195.5
$99.71K
₿194.18
التنبؤ بسعر Vela Token(vela)
6069 NFTY Token  NFTY $0.0001771
₿0.000000033
-0.15 $98.61K
₿18.88
$0.0001781
₿0.000000033
$0.0001765
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0454
₿0.00000054
$0.04189
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6088 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.16 $97K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$6.78
₿0.02
$102.85K
₿76.51
$97K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6116 Comsats  CSAS $0.00009495
₿0.00000015
-3.09 $94.97K
₿153.5
$0.0001011
₿0.00000015
$0.00009189
₿0.00000013
$1.9K
₿11.31
$94.97K
₿153.5
$94.97K
₿153.5
التنبؤ بسعر Comsats(csas)
6117 Basedmilio  BASED $0.00009477
-2.81 $94.77K
$0.00009904
$0.00009464
$350.98
$94.77K
$94.77K
التنبؤ بسعر Basedmilio(based)
6118 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02837
₿0.00000034
$0.02554
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6123 Ethereans  OS $0.11
₿0.000051
2.90 $94.31K
₿44.02
$0.1142
₿0.000057
$0.1069
₿0.000047
$71.3
₿0.82
$110.18K
₿52
$94.31K
₿44.02
التنبؤ بسعر Ethereans(os)
6134 Clube Atlético Mineiro Fan Token  GALO $0.03479
₿0.0000045
-1.94 $93.86K
₿17.11
$0.03592
₿0.0000045
$0.03459
₿0.0000042
$2.13K
₿0.22
$347.93K
₿45.15
$93.86K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6144 TrustPad  TPAD $0.0003041
₿0.00000011
-0.03 $92.99K
₿33.74
$0.0003089
₿0.00000011
$0.0003038
₿0.00000010
$232.4
₿0.39
$304.18K
₿110.36
$92.99K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6149 Leeds United Fan Token  LUFC $0.03298
₿0.0000083
0.96 $92.83K
₿35.02
$0.03326
₿0.0000083
$0.03267
₿0.0000071
$55.51K
₿0.43
$329.85K
₿83.62
$92.83K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6156 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.14
₿0.000025
$1.97
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3482
₿0.0000042
$0.3118
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6162 Petoshi  PETOSHI $0.01019
-5.58 $90.98K
$0.01295
$0.009531
$16.75K
$101.96K
$90.98K
التنبؤ بسعر Petoshi(petoshi)
6171 BERF  BERF $0.0002179
0.92 $91.55K
$0.0002197
$0.0002157
$4.26
$91.55K
$91.55K
التنبؤ بسعر BERF(berf)
6174 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
-9.43 $91.3K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000091
₿0.000000000000010
$6.68K
₿0.16
$91.3K
₿11.48
$91.3K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003434
₿0.000000041
$0.003208
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6193 Kingdom of ANTs ANT Coins  ANTC $0.001869
₿0.00000082
-4.81 $89.95K
₿24.6
$0.08004
₿0.00000096
$0.06558
₿0.00000079
$74.73
₿0.9
$186.95K
₿82.08
$89.95K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6203 Scalia Infrastructure  SCALE $0.0009103
₿0.0000047
-1.98 $89.24K
₿0
$0.0009338
₿0.0000055
$0.0009092
₿0.0000034
$18.13
₿40.29
$91.05K
₿477.43
$89.24K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,869.91
₿0.058
$4,827.09
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6210 Anime  ANIME $0.00008831
₿0.000000042
-2.16 $88.32K
₿0
$0.00009221
₿0.000000048
$0.00008805
₿0.000000042
$49.67
₿2.78
$88.32K
$88.32K
₿0
التنبؤ بسعر Anime(anime)
6211 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002129
₿0.000000025
$0.00179
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
6218 Ishi  ISHI $0.0000002088
₿0.000000000022
3.57 $87.82K
₿0
$0.0000002131
₿0.000000000027
$0.0000002014
₿0.000000000019
$767.52
₿4.05
$87.82K
₿9.8
$87.82K
₿0
التنبؤ بسعر Ishi(ishi)
6220 SAVAGE  SAVG $0.0001829
₿0.00000011
0.21 $87.72K
₿55.4
$0.0001845
₿0.00000011
$0.00017
₿0.00000011
$1.96K
₿0.27
$182.92K
₿115.52
$87.72K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6222 BABYTRUMP  BABYTRUMP $0.002206
₿0.00000058
3.33 $87.52K
₿23.19
$0.00224
₿0.00000065
$0.002133
₿0.00000057
$16.7
₿0.34
$87.52K
₿23.19
$87.52K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6237 Sashimi  SASHIMI $0.0003871
₿0.000000082
-0.12 $86.72K
₿18.55
$0.000388
₿0.000000084
$0.0003866
₿0.000000079
$2.12
₿0.22
$88.29K
₿18.88
$86.72K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6249 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.003124
₿0.000000037
$0.002424
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا