Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.32B
Volume totale
BTC 61.39%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5852 Giddy  GIDDY $0.0001368
₿0.000000083
0.56 $136.83K
₿83.16
$0.0001375
₿0.000000083
$0.000135
₿0.000000081
$236.96
₿0.19
$136.83K
₿83.16
$136.83K
₿83.16
Previsione del prezzo di Giddy(giddy)
5864 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,969.6
₿0.052
$4,903.88
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Previsione del prezzo di mevETH(meveth)
5866 Marine Moguls  MOGUL $74.67
-1.46 $135.78K
$80.04
$73.11
$1.18K
$745.05K
$135.78K
Previsione del prezzo di Marine Moguls(mogul)
5874 Metafluence  METO $0.00007485
₿0.000000014
-1.30 $134.74K
₿0
$0.00007597
₿0.000000014
$0.00007483
₿0.000000013
$72.49K
₿2.47
$359.31K
₿67.25
$134.74K
₿0
Previsione del prezzo di Metafluence(meto)
5880 bloXmove (ERC20)  BLXM $0.007937
₿0.0000030
-1.43 $134.02K
₿51.35
$0.008125
₿0.0000030
$0.007907
₿0.0000027
$153.08
₿5.51
$396.88K
₿152.06
$134.02K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
5882 Florence Finance Medici  FFM $0.0006471
₿0.0000011
0.57 $133.81K
₿97.45
$0.0006561
₿0.0000014
$0.0006252
₿0.0000011
$85.08
₿4.88
$647.12K
₿1.17K
$133.81K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5884 NAOS Finance  NAOS $0.001582
₿0.00000053
0.13 $133.37K
₿45.16
$0.001627
₿0.00000055
$0.001546
₿0.00000052
$14.94K
₿0.69
$347.08K
₿117.58
$133.37K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5890 CrossWallet  CWT $0.001063
₿0.00000011
0.96 $132.91K
₿14.48
$0.001071
₿0.00000011
$0.001048
₿0.00000011
$4.92
₿0.25
$132.91K
₿14.48
$132.91K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5901 Ethos Reserve Note  ERN $0.9924
₿0.000014
0.08 $132.09K
₿31.04
$0.9987
₿0.000014
$0.9798
₿0.000013
$1.54K
₿1.46
$132.09K
₿31.05
$132.09K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5909 Zoomer  ZOOMER $0.0003255
1.36 $131.52K
$0.0003383
$0.0003083
$2.71K
$131.52K
$131.52K
Previsione del prezzo di Zoomer(zoomer)
5912 LUBE  LUBE $0.0000019
₿0.0000000035
0.26 $130.79K
₿244.84
$0.000001919
₿0.0000000039
$0.000001859
₿0.0000000031
$6.26
₿2.16
$130.79K
₿244.84
$130.79K
₿244.84
Previsione del prezzo di LUBE(lube)
5913 MeowCat  MEOW $0.001307
₿0.0000013
1.05 $130.74K
₿0
$0.001307
₿0.0000015
$0.001263
₿0.0000012
$2.18
₿10.33
$130.74K
₿127.01
$130.74K
₿0
Previsione del prezzo di MeowCat(meow)
5924 ARTX  ARTX $0.01323
₿0.0000014
1.07 $129.41K
₿14.14
$0.01336
₿0.0000014
$0.01298
₿0.0000014
$238.78
₿0.02
$129.41K
₿14.14
$129.41K
₿14.14
Previsione del prezzo di ARTX(artx)
5926 Baby Pepe  BABYPEPE $0.000000334
₿0.000000000042
0.95 $129.07K
₿0
$0.0000003364
₿0.000000000046
$0.0000003289
₿0.000000000041
$38.3
₿0.13
$129.07K
₿17.67
$129.07K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
5945 RealFevr  FEVR $0.000009759
₿0.0000000040
-7.82 $127.15K
₿54.03
$0.00001061
₿0.0000000040
$0.000009389
₿0.0000000038
$16.2K
₿3.12
$156.17K
₿64.54
$127.15K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5946 Planet Finance  AQUA $1.42
₿0.00020
1.13 $126.91K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$101.21
₿0.01
$136.9K
₿19.9
$126.91K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
5952 BlockChainPeople  BCP $0.006003
-9.62 $126.08K
$0.006687
$0.005504
$25.38K
$126.08K
$126.08K
Previsione del prezzo di BlockChainPeople(bcp)
5954 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
5959 Wall Street Games  WSG $0.0002824
₿0.00000054
14.89 $125.49K
₿0
$0.0002863
₿0.00000061
$0.0002437
₿0.00000054
$2.66K
₿1.41
$127.09K
₿272.92
$125.49K
₿0
Previsione del prezzo di Wall Street Games(wsg)
5961 GuildFi  GF $0.004281
₿0.0000062
-22.35 $125.46K
₿3.62K
$0.007298
₿0.0000062
$0.004032
₿0.0000060
$1.01K
₿48.53
$4.28M
₿6.24K
$125.46K
₿3.62K
Previsione del prezzo di GuildFi(gf)
5963 Smart Valor  VALOR $0.002028
₿0.0000033
-25.54 $125.23K
₿171.34
$0.002724
₿0.0000034
$0.002033
₿0.0000033
$57.86K
₿6.73
$152.16K
₿252.54
$125.23K
₿171.34
Previsione del prezzo di Smart Valor(valor)
5967 YES  YES $1.6
₿0.000094
2.15 $124.85K
₿8.06
$1.62
₿0.00010
$1.55
₿0.000094
$14.4
₿0.14
$156.37K
₿9.27
$124.85K
₿8.06
Previsione del prezzo di YES(yes)
5969 ArthSwap  ARSW $0.0001255
₿0.000000025
-3.72 $124.35K
₿24.52
$0.0001308
₿0.000000025
$0.0001137
₿0.000000024
$16.36K
₿0.15
$124.35K
₿25.7
$124.35K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
5980 FaraLand  FARA $0.002892
₿0.00000040
0.75 $123.2K
₿17.09
$0.002915
₿0.00000041
$0.002848
₿0.00000039
$17.65
₿0.63
$205.34K
₿28.9
$123.2K
₿17.09
Previsione del prezzo di FaraLand(fara)
5983 Aegis Ai  AEGIS $0.001228
₿0.0000035
-12.90 $122.89K
₿360.03
$0.00141
₿0.0000038
$0.001195
₿0.0000033
$4.63K
₿4.85
$122.89K
₿363.66
$122.89K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5985 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03324
₿0.00000034
$0.03219
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5987 Dechat  DECHAT $0.0331
₿0.000027
2.83 $122.57K
₿100.41
$0.0338
₿0.000028
$0.03122
₿0.000026
$1.6M
₿158.8
$827.71K
₿678.05
$122.57K
₿100.41
Previsione del prezzo di Dechat(dechat)
5996 All Your Base  AYB $0.00000006112
₿0.000000000047
5.16 $121.82K
₿0
$0.00000006273
₿0.000000000050
$0.00000005777
₿0.000000000045
$333.54
₿2.26
$121.82K
₿94.58
$121.82K
₿0
Previsione del prezzo di All Your Base(ayb)
6000 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003061
₿0.000000032
$0.002802
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
Previsione del prezzo di Zapicorn(zapi)
6009 Aurigami  PLY $0.0000293
₿0.0000000080
2.36 $120.78K
₿31.18
$0.00002958
₿0.0000000086
$0.00002814
₿0.0000000077
$26.02
₿0.19
$293.02K
₿80.6
$120.78K
₿31.18
Previsione del prezzo di Aurigami(ply)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6317
₿0.0000066
$0.6107
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6016 Aperture Finance  APTR $0.001323
-1.14 $120.29K
$0.001348
$0.001313
$61.47K
$1.32M
$120.29K
Previsione del prezzo di Aperture Finance(aptr)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.46
₿0.000025
$2.27
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6021 Axe Cap  AXE $0.1199
₿0.000019
-0.33 $119.9K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$9.02
₿3.75
$119.9K
₿19.03
$119.9K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6036 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03906
₿0.00000041
$0.03795
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6039 Cybria  CYBA $0.0001471
₿0.000000025
0.72 $119.61K
₿19.97
$0.0001471
₿0.000000025
$0.000141
₿0.000000023
$46.66K
₿0.83
$147.12K
₿25.31
$119.61K
₿19.97
Previsione del prezzo di Cybria(cyba)
6040 Edu3Labs  NFE $0.002239
₿0.0000026
15.48 $117.88K
₿0
$0.002288
₿0.0000030
$0.001934
₿0.0000023
$45.62K
₿17.16
$2.02M
₿2.36K
$117.88K
₿0
Previsione del prezzo di Edu3Labs(nfe)
6052 MMFinance (Cronos)  MMF $0.0001191
₿0.000000090
1.22 $116.62K
₿77.34
$0.0001201
₿0.000000094
$0.0001172
₿0.000000089
$1.01K
₿1.47
$119.2K
₿44.75
$116.62K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6061 Stronger  STRNGR $0.2101
₿0.000018
2.71 $115.94K
₿10.04
$0.2101
₿0.000019
$0.2041
₿0.000018
$3.06
₿0.14
$2.1M
₿182.06
$115.94K
₿10.04
Previsione del prezzo di Stronger(strngr)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0523
₿0.00000054
$0.04825
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6078 Good Games Guild  GGG $0.002839
₿0.0000015
-0.34 $113.58K
₿61.81
$0.002913
₿0.0000015
$0.002794
₿0.0000015
$43.55K
₿4.93
$283.95K
₿154.53
$113.58K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6080 InfinityBit Token  IBIT $0.00003174
₿0.000000012
-24.49 $113.57K
₿45.39
$0.0001202
₿0.000000013
$0.00003174
₿0.000000011
$913.6
₿0.49
$113.84K
₿68.28
$113.57K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
6085 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02175
₿0.00000022
$0.01644
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Previsione del prezzo di Granary(grain)
6086 UniX  UNIX $0.0004108
₿0.00000015
-2.38 $113.35K
₿43.63
$0.0004208
₿0.00000018
$0.0004068
₿0.00000015
$16.49
₿0.84
$113.35K
₿154.96
$113.35K
₿43.63
Previsione del prezzo di UniX(unix)
6093 OccamFi  OCC $0.00444
₿0.0000032
-0.82 $112.69K
₿82.56
$0.004572
₿0.0000037
$0.003961
₿0.0000032
$1.03K
₿1.5
$441.88K
₿323.76
$112.69K
₿82.56
Previsione del prezzo di OccamFi(occ)
6095 Galaxy Fight Club  GCOIN $0.001414
₿0.00000019
2.71 $112.61K
₿15.1
$0.001427
₿0.00000020
$0.001319
₿0.00000018
$17.43K
₿0.1
$211.84K
₿28.42
$112.61K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6120 Oracle AI  ORACLE $0.0001319
₿0.000000086
10.29 $109.47K
₿85.48
$0.0001267
₿0.00000010
$0.000114
₿0.000000080
$2.44K
₿6.05
$126.71K
₿87.99
$109.47K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6130 Beoble  BBL $0.0005104
₿0.0000019
-5.97 $109.34K
₿265.76
$0.0005479
₿0.0000020
$0.0005062
₿0.0000018
$25.8K
₿83.71
$510.4K
₿1.92K
$109.34K
₿265.76
Previsione del prezzo di Beoble(bbl)
6132 RetroCraft  RETRO $0.0002275
₿0.000000033
1.31 $108.68K
₿14.54
$0.0002396
₿0.000000033
$0.0002233
₿0.000000032
$68.28
₿1.57
$227.59K
₿33.38
$108.68K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6137 Cyberpunk City  CYBER $0.00288
₿0.0000022
-3.81 $108.04K
₿75.37
$0.003241
₿0.0000023
$0.002632
₿0.0000022
$1.29K
₿0.23
$270.72K
₿209.8
$108.04K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6141 ALL.ART  AART $0.00003152
₿0.000000021
-17.20 $107.35K
₿42.76
$0.00003813
₿0.000000021
$0.00003101
₿0.000000020
$22.15K
₿1.41
$157.67K
₿104.78
$107.35K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6146 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.014
₿0.00000014
$0.01259
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6147 HarambeCoin  HARAMBE $0.0000001072
₿0.00000000023
-38.75 $106.87K
₿0
$0.0000002004
₿0.00000000024
$0.0000001037
₿0.00000000023
$3.15K
₿0.15
$107.28K
₿235.68
$106.87K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6148 Hawksight  HAWK $0.00007203
₿0.000000030
16.15 $106.7K
₿30.04
$0.00007603
₿0.000000032
$0.000054
₿0.000000027
$112.34K
₿1.11
$360.19K
₿140.22
$106.7K
₿30.04
Previsione del prezzo di Hawksight(hawk)
6159 Clube Atlético Mineiro Fan Token  GALO $0.03923
₿0.0000045
3.51 $105.83K
₿17.11
$0.03984
₿0.0000045
$0.03737
₿0.0000042
$16.37K
₿0.22
$392.32K
₿45.15
$105.83K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4011
₿0.0000042
$0.3592
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6161 OneLedger  OLT $0.0002433
₿0.000000051
2.39 $105.39K
₿22.22
$0.0002434
₿0.000000067
$0.000234
₿0.000000045
$168.67K
₿2.75
$242.5K
₿51.12
$105.39K
₿22.22
Previsione del prezzo di OneLedger(olt)
6162 Metavault Trade  MVX $0.04204
₿0.000033
2.23 $105.64K
₿84.99
$0.04284
₿0.000035
$0.03408
₿0.000033
$5.79K
₿3.9
$168.17K
₿135.31
$105.64K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
6169 DGI Game  DGI $0.0001096
₿0.00000072
-12.06 $105.03K
₿594.75
$0.0001508
₿0.00000080
$0.0001001
₿0.00000062
$14.99K
₿34.13
$109.68K
₿726.34
$105.03K
₿594.75
Previsione del prezzo di DGI Game(dgi)
6176 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09528
₿0.00000099
$0.08828
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6186 Collab.Land  COLLAB $0.0004148
₿0.00000010
-6.09 $104.02K
₿26.19
$0.0004417
₿0.00000011
$0.0004017
₿0.00000010
$80.46
₿0.15
$416.08K
₿104.77
$104.02K
₿26.19
Previsione del prezzo di Collab.Land(collab)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003956
₿0.000000041
$0.003695
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6195 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.0046
₿0.000000048
$0.004446
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6196 Scrat  SCRAT $0.001029
0 $102.94K
$0.001029
$0.001029
$8.29
$102.94K
$102.94K
Previsione del prezzo di Scrat(scrat)
6200 Baby  BABY $0.000000107
₿0.00000000071
0.84 $102.66K
₿0
$0.0000001104
₿0.00000000075
$0.0000001038
₿0.00000000065
$750.67
₿18.24
$105.55K
₿714.88
$102.66K
₿0
Previsione del prezzo di Baby(baby)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,609.73
₿0.058
$5,560.4
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6215 Hawk Tuah  HAWKTUAH $0.000111
-1.76 $102.04K
$0.0001146
$0.0001096
$153.7
$102.04K
$102.04K
Previsione del prezzo di Hawk Tuah(hawktuah)
6242 HeroesChained  HEC $0.002
₿0.0000011
1.82 $99.72K
₿57.55
$0.002163
₿0.0000013
$0.00196
₿0.0000011
$14.37K
₿4.01
$200.09K
₿115.47
$99.72K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6256 Ishi  ISHI $0.0000002346
₿0.000000000022
12.86 $98.71K
₿0
$0.0000002369
₿0.000000000027
$0.0000002011
₿0.000000000019
$1.32K
₿4.05
$98.71K
₿9.8
$98.71K
₿0
Previsione del prezzo di Ishi(ishi)
6260 BABYTRUMP  BABYTRUMP $0.002483
₿0.00000058
4.14 $98.55K
₿23.19
$0.002509
₿0.00000065
$0.002343
₿0.00000057
$359.59
₿0.34
$98.55K
₿23.19
$98.55K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6264 Siren  SI $0.004374
₿0.0000010
1.65 $98.19K
₿24.44
$0.004418
₿0.0000011
$0.004227
₿0.0000010
$85.93
₿0
$437.44K
₿108.9
$98.19K
₿24.44
Previsione del prezzo di Siren(si)
6290 Corite  CO $0.0004388
₿0.000000079
0.68 $96.28K
₿17.47
$0.000441
₿0.000000081
$0.0004352
₿0.000000073
$1.16
₿1.2
$438.88K
₿79.62
$96.28K
₿17.47
Previsione del prezzo di Corite(co)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6297 Blank  BLANK $0.002296
₿0.00000041
2.08 $95.5K
₿17.04
$0.002502
₿0.00000044
$0.002246
₿0.00000039
$34.46K
₿1.46
$287.03K
₿51.21
$95.5K
₿17.04
Previsione del prezzo di Blank(blank)
6318 NFTY Token  NFTY $0.0001692
₿0.000000033
-0.40 $94.24K
₿18.88
$0.0001702
₿0.000000033
$0.0001692
₿0.000000033
$23.95
₿0.53
$162.62K
₿17.29
$94.24K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6319 O3 Swap  O3 $0.002636
₿0.00000060
-3.31 $94.47K
₿21.49
$0.00276
₿0.00000070
$0.002387
₿0.00000057
$20K
₿5.97
$114.2K
₿25.19
$94.47K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6325 FORE Protocol  FORE $0.0007334
₿0.00000032
4.20 $93.86K
₿41.96
$0.03268
₿0.00000034
$0.02942
₿0.00000030
$7.96
₿1.75
$733.46K
₿327.88
$93.86K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
6329 Arrow Token  ARROW $0.02291
0.15 $93.19K
$0.02295
$0.02283
$15.73K
$1.65M
$93.19K
Previsione del prezzo di Arrow Token(arrow)
6330 Castle Of Blackwater  COBE $0.01245
₿0.0000062
1.76 $93.07K
₿0
$0.01381
₿0.0000078
$0.01216
₿0.0000062
$44.03K
₿1.69
$1.25M
₿628.76
$93.07K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6332 Param  PARAM $0.0003627
7.23 $93.59K
$0.0003708
$0.0003243
$22.33K
$722.71K
$93.59K
Previsione del prezzo di Param(param)
6336 Solordi  SOLO $0.00009276
₿0.000000034
0.12 $92.61K
₿34.68
$0.00009464
₿0.000000040
$0.0000909
₿0.000000034
$103.89
₿1.32
$92.61K
₿34.68
$92.61K
₿34.68
Previsione del prezzo di Solordi(solo)
6377 TrustPad  TPAD $0.000294
₿0.00000011
1.17 $89.9K
₿33.74
$0.000294
₿0.00000011
$0.0002906
₿0.00000010
$1.67
₿0.39
$294.06K
₿110.36
$89.9K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6379 Rocky the dog  ROCKY $0.00008972
₿0.000000025
0.76 $89.64K
₿25.57
$0.0000915
₿0.000000027
$0.00008736
₿0.000000025
$256.38
₿0.42
$89.64K
₿25.57
$89.64K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6383 Shih Tzu  SHIH $0.00000000009
₿0.000000000000011
0.89 $89.67K
₿11.48
$0.00000000009
₿0.000000000000011
$0.000000000087
₿0.000000000000010
$168.54
₿0.16
$89.67K
₿11.48
$89.67K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6386 Biaoqing  BIAO $0.00008937
1.09 $89.37K
$0.0001028
$0.00008718
$29.16K
$89.37K
$89.37K
Previsione del prezzo di Biaoqing(biao)
6394 Vela Token  VELA $0.00526
₿0.000010
-0.30 $88.8K
₿194.18
$0.005901
₿0.000011
$0.005132
₿0.000010
$35.54K
₿14.45
$184.86K
₿195.5
$88.8K
₿194.18
Previsione del prezzo di Vela Token(vela)
6406 Scalia Infrastructure  SCALE $0.0008977
₿0.0000047
0.79 $88K
₿0
$0.0009013
₿0.0000055
$0.0008823
₿0.0000034
$947.89
₿40.29
$89.78K
₿477.43
$88K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6408 Polylastic  POLX $0.00000112
₿0.00000000051
-0.89 $88.42K
₿40.33
$0.000001129
₿0.00000000055
$0.000001089
₿0.00000000051
$16.11
₿6.53
$109.73K
₿51.04
$88.42K
₿40.33
Previsione del prezzo di Polylastic(polx)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04391
₿0.00000046
$0.04052
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6419 Zenlink Network  ZLK $0.001602
₿0.00000033
-31.05 $87.28K
₿18.01
$0.002503
₿0.00000040
$0.00158
₿0.00000032
$209.09
₿0.54
$114.46K
₿23.62
$87.28K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6430 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003599
₿0.000000037
$0.002793
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Previsione del prezzo di Solcial(slcl)
6431 Gaga (Pepe)  GAGA $0.000000000206
₿0.000000000000093
-18.09 $86.55K
₿0
$0.000000000251
₿0.00000000000013
$0.000000000203
₿0.000000000000080
$3.62K
₿6.54
$86.55K
₿39.29
$86.55K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6438 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.0922
₿0.00000096
$0.07555
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6448 Lambda  LAMB $0.00004586
₿0.00000011
-11.13 $85.37K
₿220.15
$0.00005222
₿0.00000012
$0.00004439
₿0.00000011
$47.46K
₿20.17
$275.21K
₿709.75
$85.37K
₿220.15
Previsione del prezzo di Lambda(lamb)
6462 Basedmilio  BASED $0.00008393
3.46 $83.99K
$0.00008506
$0.00007996
$76.2
$83.99K
$83.99K
Previsione del prezzo di Basedmilio(based)
6469 Ethereans  OS $0.09764
₿0.000051
-4.32 $83.59K
₿44.02
$5.47
₿0.000057
$4.52
₿0.000047
$5.46
₿0.82
$97.65K
₿52
$83.59K
₿44.02
Previsione del prezzo di Ethereans(os)
6483 BABA  BABA $0.00008263
₿0.000000047
-0.69 $82.55K
₿0
$0.00008427
₿0.000000047
$0.00008179
₿0.000000044
$221
₿0.62
$82.55K
₿47.13
$82.55K
₿0
Previsione del prezzo di BABA(baba)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02603
₿0.00000027
$0.02403
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui