Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$93.73B
Volume totale
BTC 59.73%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5618 BitciX  BTX $0.005974
-4.60 $144.05K
$0.00644
$0.005747
$68.47K
$4.65M
$144.05K
Previsione del prezzo di BitciX(btx)
5619 Aegis Ai  AEGIS $0.001436
₿0.0000035
1.56 $143.63K
₿360.03
$0.001454
₿0.0000038
$0.001411
₿0.0000033
$73.2
₿4.85
$143.63K
₿363.66
$143.63K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5627 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.393
₿0.0000047
$0.3771
₿0.0000045
$4.26
₿7.55
$143.41K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5630 Siren  SI $0.006331
₿0.0000010
-1.01 $142.13K
₿24.44
$0.09178
₿0.0000011
$0.09095
₿0.0000010
$1.86
₿0
$633.2K
₿108.9
$142.13K
₿24.44
Previsione del prezzo di Siren(si)
5641 Holyheld  MOVE $0.01662
₿0.0000012
0.47 $141.23K
₿10.48
$0.01675
$0.01653
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
Previsione del prezzo di Holyheld(move)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09595
₿0.0000011
$0.09178
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5659 DT Inu  DTI $0.0001393
-6.82 $139.39K
$0.0002718
$0.0001385
$21.82K
$139.39K
$139.39K
Previsione del prezzo di DT Inu(dti)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006594
₿0.00000000079
$0.00006131
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5665 OccamFi  OCC $0.005474
₿0.0000032
0.76 $138.9K
₿82.56
$0.005487
₿0.0000037
$0.005248
₿0.0000032
$77.01
₿1.5
$544.66K
₿323.76
$138.9K
₿82.56
Previsione del prezzo di OccamFi(occ)
5670 UNICE  UNICE $0.002227
₿0.0000017
-39.89 $138.37K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$2.27K
₿10.84
$2.21M
₿1.77K
$138.37K
₿40.26
Previsione del prezzo di UNICE(unice)
5677 CoinBuck  BUCK $0.00001374
₿0.0000000023
13.65 $137.39K
₿23.2
$0.00001375
₿0.0000000023
$0.00001208
₿0.0000000022
$3.96K
₿0
$137.39K
₿23.2
$137.39K
₿23.2
Previsione del prezzo di CoinBuck(buck)
5679 CrossWallet  CWT $0.001098
₿0.00000011
2.19 $137.29K
₿14.48
$0.001101
₿0.00000011
$0.001072
₿0.00000011
$89.99
₿0.25
$137.29K
₿14.48
$137.29K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
5699 Reddex  LQDX $0.001115
₿0.0000014
1.44 $134.92K
₿117.13
$0.001157
₿0.0000014
$0.001095
₿0.0000013
$181.42
₿5.85
$446.04K
₿568.33
$134.92K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5701 RealFevr  FEVR $0.00001034
₿0.0000000040
1.73 $134.68K
₿54.03
$0.00001043
₿0.0000000040
$0.00001014
₿0.0000000038
$1.65K
₿3.12
$165.42K
₿64.54
$134.68K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5711 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001353
₿0.000000028
-5.76 $134.05K
₿28.21
$0.000147
₿0.000000032
$0.0001353
₿0.000000028
$1.5K
₿0.13
$134.05K
₿28.21
$134.05K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
5713 LUBE  LUBE $0.00000194
₿0.0000000035
2.89 $133.9K
₿244.84
$0.00000194
₿0.0000000039
$0.000001879
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsione del prezzo di LUBE(lube)
5725 Florence Finance Medici  FFM $0.00064
₿0.0000011
2.25 $132.34K
₿97.45
$0.0006558
₿0.0000014
$0.0006241
₿0.0000011
$57.57
₿4.88
$640K
₿1.17K
$132.34K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5734 SaTT  SATT $0.00003087
₿0.0000000019
0.01 $131.19K
₿8.39
$0.0001654
₿0.0000000019
$0.0001634
₿0.0000000019
$2
₿0
$617.43K
₿39.5
$131.19K
₿8.39
Previsione del prezzo di SaTT(satt)
5738 Ethos Reserve Note  ERN $0.9593
₿0.000014
-0.01 $131.01K
₿31.04
$0.9766
₿0.000014
$0.9533
₿0.000013
$1.02K
₿1.46
$131.01K
₿31.05
$131.01K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5740 NAOS Finance  NAOS $0.001551
₿0.00000053
0.73 $130.57K
₿45.16
$0.001697
₿0.00000055
$0.001539
₿0.00000052
$1.23K
₿0.69
$339.79K
₿117.58
$130.57K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01387
₿0.00000016
$0.01325
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5757 GemLink  GLINK $0.001274
₿0.00000021
0.61 $128.79K
₿18.23
$0.001327
₿0.00000023
$0.00126
₿0.00000021
$43.44
₿0
$203.89K
₿34.09
$128.79K
₿18.23
Previsione del prezzo di GemLink(glink)
5767 DGI Game  DGI $0.0001338
₿0.00000072
-0.40 $128.15K
₿594.75
$0.0001379
₿0.00000080
$0.0001316
₿0.00000062
$2.16K
₿34.13
$133.82K
₿726.34
$128.15K
₿594.75
Previsione del prezzo di DGI Game(dgi)
5769 Granary  GRAIN $0.0005318
₿0.00000020
2.40 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005193
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Previsione del prezzo di Granary(grain)
5783 Baby Pepe  BABYPEPE $0.0000003264
₿0.000000000042
1.17 $126.13K
₿0
$0.00000033
₿0.000000000046
$0.0000003203
₿0.000000000041
$150.43
₿0.13
$126.13K
₿17.67
$126.13K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
5786 Pepe Community  PEPE $0.0001678
₿0.000000022
119.67 $126.19K
₿20.77
$0.000169
₿0.000000025
$0.00007618
₿0.000000022
$3.14K
₿6.03
$126.19K
₿20.77
$126.19K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5793 Tidal Finance  TIDAL $0.00001582
₿0.0000000043
-2.87 $124.83K
₿26.31
$0.0000165
₿0.0000000043
$0.0000158
₿0.0000000041
$378.44
₿1.72
$313.8K
₿84.89
$124.83K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5795 MeowCat  MEOW $0.001245
₿0.0000013
0.53 $124.59K
₿0
$0.001266
₿0.0000015
$0.001229
₿0.0000012
$4.11
₿10.33
$124.59K
₿127.01
$124.59K
₿0
Previsione del prezzo di MeowCat(meow)
5798 RetroCraft  RETRO $0.0002605
₿0.000000033
2.76 $124.49K
₿14.54
$0.0002611
₿0.000000033
$0.0002518
₿0.000000032
$8.18K
₿1.57
$260.7K
₿33.38
$124.49K
₿14.54
Previsione del prezzo di RetroCraft(retro)
5802 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01226
₿0.00000014
$0.01102
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
Previsione del prezzo di LIZA(liza)
5806 Dafi Protocol  DAFI $0.0002192
₿0.000000055
-0.57 $123.97K
₿31.06
$0.0002405
₿0.000000057
$0.0002161
₿0.000000051
$32.92K
₿4.63
$493.4K
₿123.61
$123.97K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5810 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5812 Starbot  STAR $0.0165
₿0.0000050
-0.11 $123.77K
₿37.69
$0.01663
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
Previsione del prezzo di Starbot(star)
5814 FaraLand  FARA $0.002901
₿0.00000040
1.84 $123.64K
₿17.09
$0.00291
₿0.00000041
$0.002848
₿0.00000039
$1.09
₿0.63
$206.07K
₿28.9
$123.64K
₿17.09
Previsione del prezzo di FaraLand(fara)
5815 PlanetWatch  PLANETS $0.00002746
₿0.000000024
4.02 $123.58K
₿62.79
$0.00002797
₿0.000000024
$0.000026
₿0.000000023
$1.71
₿0.83
$123.58K
₿12.97
$123.58K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
5822 Planet Finance  AQUA $1.37
₿0.00020
1.22 $122.46K
₿18.59
$1.38
₿0.00020
$1.35
₿0.00020
$30.88
₿0.01
$132.1K
₿19.9
$122.46K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
5837 MollarsToken  MOLLARS $0.01733
-10.83 $120.7K
$0.02013
$0.01698
$27.32K
$143.23K
$120.7K
Previsione del prezzo di MollarsToken(mollars)
5841 Zenlink Network  ZLK $0.002219
₿0.00000033
4.70 $120.82K
₿18.01
$0.002255
₿0.00000040
$0.002118
₿0.00000032
$1.95K
₿0.54
$158.45K
₿23.62
$120.82K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
5852 Giddy  GIDDY $0.000119
₿0.000000083
0.05 $119.06K
₿83.16
$0.0001202
₿0.000000083
$0.0001188
₿0.000000081
$69.03
₿0.19
$119.06K
₿83.16
$119.06K
₿83.16
Previsione del prezzo di Giddy(giddy)
5863 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03421
₿0.00000041
$0.03323
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
5866 Realm  REALM $0.0001209
₿0.000000055
2.44 $118K
₿50.13
$0.0001267
₿0.000000058
$0.000114
₿0.000000053
$2.08K
₿1.89
$120.87K
₿55.85
$118K
₿50.13
Previsione del prezzo di Realm(realm)
5872 BlockChainPeople  BCP $0.005577
11.81 $117.13K
$0.006499
$0.004988
$3.85K
$117.13K
$117.13K
Previsione del prezzo di BlockChainPeople(bcp)
5875 Aurigami  PLY $0.00002822
₿0.0000000080
1.58 $116.31K
₿31.18
$0.00002896
₿0.0000000086
$0.00002691
₿0.0000000077
$78.73
₿0.19
$282.19K
₿80.6
$116.31K
₿31.18
Previsione del prezzo di Aurigami(ply)
5879 Arcade  ARCD $0.004759
-0.53 $116.6K
$0.004879
$0.004736
$214.07
$476K
$116.6K
Previsione del prezzo di Arcade(arcd)
5880 X-CASH  XCASH $0.000001859
₿0.000000000064
-0.27 $116.57K
₿4.04
$0.00000187
₿0.00000000025
$0.00000185
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5885 Good Games Guild  GGG $0.002897
₿0.0000015
1.20 $116.27K
₿61.81
$0.002924
₿0.0000015
$0.002852
₿0.0000015
$31.61K
₿4.93
$290.68K
₿154.53
$116.27K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
5888 Blank  BLANK $0.002779
₿0.00000041
2.12 $115.54K
₿17.04
$0.002811
₿0.00000044
$0.002397
₿0.00000039
$23.87K
₿1.46
$347.27K
₿51.21
$115.54K
₿17.04
Previsione del prezzo di Blank(blank)
5890 ICE Token  ICE $0.01711
₿0.000012
35.20 $115.55K
₿84.16
$0.2272
₿0.000013
$0.01265
₿0.000012
$120.16
₿0.02
$413.63K
₿308.84
$115.55K
₿84.16
Previsione del prezzo di ICE Token(ice)
5891 Stronger  STRNGR $0.2089
₿0.000018
-0.13 $115.31K
₿10.04
$0.2106
₿0.000019
$0.2088
₿0.000018
$3.59
₿0.14
$2.09M
₿182.06
$115.31K
₿10.04
Previsione del prezzo di Stronger(strngr)
5893 PolkaBridge  PBR $0.001598
₿0.00000098
52.45 $115.38K
₿71.06
$0.001607
₿0.0000011
$0.001045
₿0.00000095
$3.27
₿19.14
$119.79K
₿73.98
$115.38K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5895 MMFinance (Cronos)  MMF $0.0001179
₿0.000000090
0.11 $115.39K
₿77.34
$0.0001205
₿0.000000094
$0.0001174
₿0.000000089
$1.7K
₿1.47
$117.95K
₿44.75
$115.39K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
5903 Cybria  CYBA $0.0001409
₿0.000000025
-1.41 $114.43K
₿19.97
$0.0001479
₿0.000000025
$0.0001396
₿0.000000023
$56.24K
₿0.83
$140.75K
₿25.31
$114.43K
₿19.97
Previsione del prezzo di Cybria(cyba)
5911 Galaxy Fight Club  GCOIN $0.001427
₿0.00000019
2.45 $113.54K
₿15.1
$0.001493
₿0.00000020
$0.001316
₿0.00000018
$2.04K
₿0.1
$213.6K
₿28.42
$113.54K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
5916 Codex Multichain  CODEX $0.00113
₿0.00000093
0.58 $113.06K
₿93.36
$0.001141
₿0.00000099
$0.001116
₿0.00000092
$176.97
₿2.51
$113.06K
₿93.36
$113.06K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
5917 Exeedme  XED $0.001255
₿0.00000078
2.66 $112.96K
₿70.75
$0.001257
₿0.00000080
$0.001219
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
Previsione del prezzo di Exeedme(xed)
5933 Verox  VRX $4.92
₿0.00069
0.14 $111.26K
₿15.66
$5.38
₿0.00077
$4.83
₿0.00066
$4.05K
₿0.62
$233.45K
₿32.85
$111.26K
₿15.66
Previsione del prezzo di Verox(vrx)
5954 UniX  UNIX $0.0003972
₿0.00000015
3.45 $109.6K
₿43.63
$0.0003988
₿0.00000018
$0.000384
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
Previsione del prezzo di UniX(unix)
5967 ALL.ART  AART $0.00003266
₿0.000000021
0.49 $108.58K
₿42.76
$0.00003301
₿0.000000021
$0.00003245
₿0.000000020
$1.75K
₿1.41
$163.38K
₿104.78
$108.58K
₿42.76
Previsione del prezzo di ALL.ART(aart)
5972 OneLedger  OLT $0.0002497
₿0.000000051
0.31 $108.11K
₿22.22
$0.0002514
₿0.000000067
$0.0002475
₿0.000000045
$144.64K
₿2.75
$248.76K
₿51.12
$108.11K
₿22.22
Previsione del prezzo di OneLedger(olt)
5977 Lambda  LAMB $0.00005743
₿0.00000011
-2.95 $106.91K
₿220.15
$0.00006295
₿0.00000012
$0.00005712
₿0.00000011
$72.82K
₿20.17
$344.67K
₿709.75
$106.91K
₿220.15
Previsione del prezzo di Lambda(lamb)
5985 Arrow Token  ARROW $0.02049
12.02 $106.33K
$0.02069
$0.01816
$2.34K
$1.48M
$106.33K
Previsione del prezzo di Arrow Token(arrow)
5992 Calamari Network  KMA $0.00008087
₿0.000000017
-4.63 $105.56K
₿72.73
$0.00009417
₿0.000000020
$0.00005287
₿0.000000017
$7.22K
₿3.33
$105.56K
₿177.06
$105.56K
₿72.73
Previsione del prezzo di Calamari Network(kma)
5993 YES  YES $1.38
₿0.000094
1.21 $105.54K
₿8.06
$1.39
₿0.00010
$1.36
₿0.000094
$62.58
₿0.14
$134.63K
₿9.27
$105.54K
₿8.06
Previsione del prezzo di YES(yes)
6005 Blastar  BLAST $0.000000116
₿0.000000000024
0.26 $104.44K
₿22.35
$0.0000001172
₿0.000000000030
$0.0000001103
₿0.000000000022
$57.72
₿0.74
$116.04K
₿24.83
$104.44K
₿22.35
Previsione del prezzo di Blastar(blast)
6006 Petoshi  PETOSHI $0.01148
-6.29 $104.24K
$0.01295
$0.009531
$17.64K
$116.82K
$104.24K
Previsione del prezzo di Petoshi(petoshi)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5532
₿0.0000066
$0.5348
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6022 Dechat  DECHAT $0.02786
₿0.000027
-1.94 $103.16K
₿100.41
$0.03041
₿0.000028
$0.02634
₿0.000026
$723.66K
₿158.8
$696.66K
₿678.05
$103.16K
₿100.41
Previsione del prezzo di Dechat(dechat)
6046 Corite  CO $0.0004641
₿0.000000079
0.07 $101.82K
₿17.47
$0.0004652
₿0.000000081
$0.0004614
₿0.000000073
$47.5
₿1.2
$464.14K
₿79.62
$101.82K
₿17.47
Previsione del prezzo di Corite(co)
6048 neversol  NEVER $0.000001239
₿0.0000000027
-18.34 $101.74K
₿214.75
$0.000002669
₿0.0000000029
$0.000001269
₿0.0000000027
$4.26M
₿41.04
$128.15K
₿270.5
$101.74K
₿214.75
Previsione del prezzo di neversol(never)
6051 Ton Inu  TINU $0.0001013
₿0.000000098
-24.78 $101.31K
₿98.63
$0.0001352
₿0.00000011
$0.0001013
₿0.000000058
$1.44K
₿7.37
$101.31K
₿98.63
$101.31K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6053 Kryptomon  KMON $0.0001068
₿0.00000022
12.54 $100.95K
₿175.96
$0.0001251
₿0.00000023
$0.00009472
₿0.00000022
$2.15K
₿3.66
$106.88K
₿229.15
$100.95K
₿175.96
Previsione del prezzo di Kryptomon(kmon)
6060 Shih Tzu  SHIH $0.0000000001
₿0.000000000000011
-0.88 $100.01K
₿11.48
$0.000000000101
₿0.000000000000011
$0.0000000001
₿0.000000000000010
$4.45K
₿0.16
$100.01K
₿11.48
$100.01K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6072 NFTY Token  NFTY $0.0001775
₿0.000000033
0.09 $98.95K
₿18.88
$0.0001781
₿0.000000033
$0.0001765
₿0.000000033
$2.14
₿0.53
$170.76K
₿17.29
$98.95K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0458
₿0.00000054
$0.04226
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6087 Basedmilio  BASED $0.00009801
3.69 $98.19K
$0.00009904
$0.00009441
$405.24
$98.19K
$98.19K
Previsione del prezzo di Basedmilio(based)
6090 Comsats  CSAS $0.00009796
₿0.00000015
-2.01 $97.96K
₿153.5
$0.0001011
₿0.00000015
$0.00009293
₿0.00000013
$2.12K
₿11.31
$97.96K
₿153.5
$97.96K
₿153.5
Previsione del prezzo di Comsats(csas)
6092 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.89 $97.9K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$6.81
₿0.02
$103.81K
₿76.51
$97.9K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
6100 Vela Token  VELA $0.005794
₿0.000010
-3.61 $97.48K
₿194.18
$0.006011
₿0.000011
$0.005652
₿0.000010
$5.86K
₿14.45
$202.91K
₿195.5
$97.48K
₿194.18
Previsione del prezzo di Vela Token(vela)
6101 Ethereans  OS $0.1134
₿0.000051
7.03 $97.1K
₿44.02
$0.1142
₿0.000057
$0.1059
₿0.000047
$146.96
₿0.82
$113.43K
₿52
$97.1K
₿44.02
Previsione del prezzo di Ethereans(os)
6111 Hawksight  HAWK $0.0000719
₿0.000000030
3.01 $106.52K
₿30.04
$0.00007702
₿0.000000032
$0.00005177
₿0.000000027
$133.85K
₿1.11
$359.59K
₿140.22
$106.52K
₿30.04
Previsione del prezzo di Hawksight(hawk)
6116 Clube Atlético Mineiro Fan Token  GALO $0.03557
₿0.0000045
2.92 $95.92K
₿17.11
$0.03592
₿0.0000045
$0.03383
₿0.0000042
$2.23K
₿0.22
$355.57K
₿45.15
$95.92K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6133 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02862
₿0.00000034
$0.02576
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
6150 TrustPad  TPAD $0.0003062
₿0.00000011
1.92 $93.68K
₿33.74
$0.0003089
₿0.00000011
$0.0003004
₿0.00000010
$230.44
₿0.39
$306.43K
₿110.36
$93.68K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3512
₿0.0000042
$0.3145
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6162 Leeds United Fan Token  LUFC $0.03306
₿0.0000083
1.33 $93.06K
₿35.02
$0.03326
₿0.0000083
$0.0325
₿0.0000071
$56.36K
₿0.43
$330.65K
₿83.62
$93.06K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6174 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.16
₿0.000025
$1.99
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003464
₿0.000000041
$0.003236
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6187 BERF  BERF $0.0002179
0.15 $91.55K
$0.0002212
$0.0002138
$4.26
$91.55K
$91.55K
Previsione del prezzo di BERF(berf)
6194 Scalia Infrastructure  SCALE $0.0009257
₿0.0000047
-0.31 $90.74K
₿0
$0.0009338
₿0.0000055
$0.0009244
₿0.0000034
$13.42
₿40.29
$92.58K
₿477.43
$90.74K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6196 Castle Of Blackwater  COBE $0.01211
₿0.0000062
0.26 $90.62K
₿0
$0.01436
₿0.0000078
$0.01201
₿0.0000062
$31.08K
₿1.69
$1.21M
₿628.76
$90.62K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6202 AlphaScan AI  ASCN $0.001842
₿0.0000013
-3.88 $90.36K
₿58.76
$0.1143
₿0.0000013
$0.1093
₿0.0000013
$87.54
₿0.72
$92.15K
₿66.05
$90.36K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6206 Kingdom of ANTs ANT Coins  ANTC $0.001869
₿0.00000082
-4.81 $89.95K
₿24.6
$0.08074
₿0.00000096
$0.06616
₿0.00000079
$74.73
₿0.9
$186.95K
₿82.08
$89.95K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,912.72
₿0.058
$4,869.52
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6208 Baby  BABY $0.00000009456
₿0.00000000071
3.89 $89.88K
₿0
$0.00000009874
₿0.00000000075
$0.00000009061
₿0.00000000065
$1.33K
₿18.24
$92.4K
₿714.88
$89.88K
₿0
Previsione del prezzo di Baby(baby)
6211 Anime  ANIME $0.00008967
₿0.000000042
3.66 $89.68K
₿0
$0.00009221
₿0.000000048
$0.00008648
₿0.000000042
$55.99
₿2.78
$89.68K
$89.68K
₿0
Previsione del prezzo di Anime(anime)
6218 Ishi  ISHI $0.0000002119
₿0.000000000022
5.72 $89.29K
₿0
$0.0000002131
₿0.000000000027
$0.0000001994
₿0.000000000019
$879.43
₿4.05
$89.29K
₿9.8
$89.29K
₿0
Previsione del prezzo di Ishi(ishi)
6222 BABYTRUMP  BABYTRUMP $0.002232
₿0.00000058
3.20 $88.61K
₿23.19
$0.00224
₿0.00000065
$0.002118
₿0.00000057
$156.9
₿0.34
$88.61K
₿23.19
$88.61K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6227 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002148
₿0.000000025
$0.001806
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
6229 Cyberpunk City  CYBER $0.002343
₿0.0000022
-3.24 $88.2K
₿75.37
$0.002466
₿0.0000023
$0.002347
₿0.0000022
$4.64
₿0.23
$220.97K
₿209.8
$88.2K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui