Page de résultats 28 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8886	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8889	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-1.68	$18K ₿0	$0.0000186 ₿0.000000015	$0.00001815 ₿0.000000014	$268.71 ₿0.05	$18.09K ₿14.97	$18K ₿0
8918	Future Protocol FUTURE	$0.00001525 ₿0.000000020	-1.51	$17.55K ₿0	$0.00001556 ₿0.000000025	$0.0000151 ₿0.000000019	$24.37 ₿0.22	$17.55K ₿23.01	$17.55K ₿0
8935	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002106 ₿0.000000019	$0.001609 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8952	KTX.Finance KTC	$0.005887 ₿0.000015	-1.22	$17.2K ₿112.05	$0.005965 ₿0.000016	$0.005854 ₿0.000015	$4.95 ₿0.27	$588.7K ₿1.55K	$17.2K ₿112.05
8954	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-0.72	$17.65K ₿113.82	$0.000005959 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$61.36 ₿43.86	$59.14K ₿122.39	$17.65K ₿113.82
8972	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8989	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09438 ₿0.00000087	$0.07693 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8990	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.01005 ₿0.000000093	$0.00903 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
9001	Yup YUP	$0.0003743 ₿0.0000015	12.78	$16.59K ₿106.86	$0.1706 ₿0.0000015	$0.1491 ₿0.0000013	$2.56 ₿0.64	$28.64K ₿120.75	$16.59K ₿106.86
9031	UNICE UNICE	$0.0002601 ₿0.0000017	-7.13	$16.16K ₿40.26	$0.0002801 ₿0.0000018	$0.00026 ₿0.0000015	$49.33 ₿10.84	$257.8K ₿1.77K	$16.16K ₿40.26
9049	Quilson QUIL	$0.00001631	-0.90	$15.87K	$0.00001646	$0.00001614	$5.74	$15.87K	$15.87K
9098	Vela Token VELA	$0.000903 ₿0.000010	23.76	$15.18K ₿194.18	$0.0009121 ₿0.000011	$0.0003597 ₿0.000010	$1.15K ₿14.45	$31.61K ₿195.5	$15.18K ₿194.18
9099	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01286 ₿0.00000011	$0.01213 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9176	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06869 ₿0.00000064	$0.06562 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9182	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006931 ₿0.0000000064	$0.0006678 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9201	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9311	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0256 ₿0.00000023	$0.02394 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9369	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003206 ₿0.0000000000029	$0.0000003059 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9512	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9529	The Void VOID	$0.0001704 ₿0.00000038	2.10	$10.34K ₿0	$0.0001708 ₿0.00000048	$0.0001607 ₿0.00000038	$74.38 ₿7.41	$17.05K ₿38.59	$10.34K ₿0
9564	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03046 ₿0.00000028	$0.02981 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9576	RivusDAO RIVUS	$0.00003342	-0.88	$9.85K	$0.00003382	$0.00003342	$103.77	$33.02K	$9.85K
9580	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9590	Equation EQU	$0.009344 ₿0.00025	2.16	$9.68K ₿55.43	$27.31 ₿0.00025	$26.22 ₿0.00024	$23.92 ₿1.3	$20.22K ₿306.42	$9.68K ₿55.43
9596	Beoble BBL	$0.000045 ₿0.0000019	24.06	$9.64K ₿265.76	$0.000078 ₿0.0000020	$0.00003626 ₿0.0000018	$239.22 ₿83.71	$45K ₿1.92K	$9.64K ₿265.76
9654	Rowan Coin RWN	$0.00004703 ₿0.0000031	-62.08	$9.05K ₿621.37	$0.0001317 ₿0.0000032	$0.00004001 ₿0.0000029	$9.46K ₿13.61	$25.29K ₿1.74K	$9.05K ₿621.37
9673	Ulord UT	$0.00006002 ₿0.00000011	0.01	$8.97K ₿17.71	$0.00006004 ₿0.00000011	$0.00006001 ₿0.00000011	$1.77 ₿0.16	$60.04K ₿118.47	$8.97K ₿17.71
9763	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9897	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9944	Monsterra MSTR	$0.0005375 ₿0.0000019	26.32	$6.75K ₿25.59	$0.0005512 ₿0.0000020	$0.0004231 ₿0.0000019	$1.29K ₿2.22	$53.06K ₿195.86	$6.75K ₿25.59
9975	1ex 1EX	$0.0000137 ₿0.0000043	28.05	$6.48K ₿677.95	$0.0000137 ₿0.0000047	$0.0000106 ₿0.0000039	$126.48 ₿14.96	$13.71K ₿4.34K	$6.48K ₿677.95
9987	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10088	FRAKT Token FRKT	$0.0007315 ₿0.0000016	-1.10	$5.58K ₿12.53	$0.0007482 ₿0.0000017	$0.0007255 ₿0.0000016	$11.02 ₿0.01	$36.58K ₿82.24	$5.58K ₿12.53
10145	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.133 ₿0.0000012	$0.1191 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10186	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10332	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07868 ₿0.00000073	$0.06292 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10361	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.9 ₿0.000082	$8.35 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10370	AISociety AIS	$0.00002 ₿0.00000024	0.01	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$4K ₿5.4	$60.03K ₿733.08	$2.18K ₿15.41
10398	Haven XHV	$0.000024 ₿0.0000011	0.01*	$1.68K ₿46.01	$0.000024 ₿0.0000014	$0.000024 ₿0.0000011	$16.18 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10413	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007071 ₿0.000000065	$0.0006231 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10414	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7082 ₿0.0000066	$0.6814 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	KILT Protocol [OLD] KILT	$0.02738 ₿0.0000057	-0.08	$0 ₿784.47	$0.02794 ₿0.0000060	$0.02705 ₿0.0000055	$3.42K ₿1.26	$4.53M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001354 ₿0.0000000013	-0.92	$0 ₿770.45	$0.00001428 ₿0.0000000017	$0.00001321 ₿0.0000000012	$1.07M ₿0.53	$8.32M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.46M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.179 ₿0.000012	-2.56	$0 ₿725.12	$0.1955 ₿0.000012	$0.1784 ₿0.000012	$6.12K ₿0.12	$179.02M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.3 ₿0.00025	-0.84	$0 ₿14.4K	$5.37 ₿0.00025	$5.25 ₿0.00024	$3.71M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009197 ₿0.0000000075	1.13	$0 ₿28.14	$0.00009343 ₿0.0000000078	$0.00009084 ₿0.0000000074	$115.95K ₿1.88	$4.59M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.53 ₿0.00019	1.16	$0 ₿2.15K	$37.53 ₿0.00020	$37.04 ₿0.00018	$171.56K ₿0.11	$412.19M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.000104 ₿0.000000025	-0.59	$0 ₿201.89	$0.0001089 ₿0.000000025	$0.000102 ₿0.000000020	$6.9K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,893.05 ₿0.049	-5.57	$0 ₿45.73K	$2,014.15 ₿0.050	$1,868.44 ₿0.048	$71.86M ₿1.97K	$938.16M ₿48.35K	$0 ₿45.73K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Tate Stop TME	$0.00000101	0	$2.63K	$0 ₿0.	$0 ₿0.	$29.56 ₿0	$2.63K	$2.63K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Mother of Memes HAHA	$0.000000000098	0	$0	$0	$0	$5.59 ₿0	$9.49K	$0
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Caduceus CMP	$0.0004743 ₿0.00000011	0	$89.81K ₿22.58	$0 ₿0.	$0 ₿0.	$683.14 ₿0	$379.51K ₿95.42	$89.81K ₿22.58
—	Bet Lounge BETZ	$0.000005139 ₿0.000000038	0	$4.54K ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$5.14K ₿38.91	$4.54K ₿0
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	CropperFinance CRP	$0.0009874 ₿0.00000015	0	$158K ₿25.84	$0 ₿0.	$0 ₿0.	$291.64 ₿0	$493.74K ₿80.74	$158K ₿25.84
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}