Página de Resultados 28 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9116	Beoble BBL	$0.00007333 ₿0.0000019	37.31	$15.71K ₿265.76	$0.000116 ₿0.0000020	$0.00005334 ₿0.0000018	$296.02 ₿83.71	$73.34K ₿1.92K	$15.71K ₿265.76
9163	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01269 ₿0.00000011	$0.01197 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9171	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.7 ₿0.000016	$1.62 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9230	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06779 ₿0.00000064	$0.06476 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9297	Ulord UT	$0.00009 ₿0.00000011	79.98	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00005 ₿0.00000011	$3.6 ₿0.16	$90K ₿118.47	$13.45K ₿17.71
9381	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02526 ₿0.00000023	$0.02362 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9382	Rowan Coin RWN	$0.00006511 ₿0.0000031	-4.94	$12.7K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.53 ₿13.61	$35.48K ₿1.74K	$12.7K ₿621.37
9464	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003164 ₿0.0000000000029	$0.0000003019 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9477	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1683 ₿0.0000015	$0.1471 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9631	ClinTex CTi CTI	$0.0001212 ₿0.00000073	-19.21	$10.1K ₿61.87	$0.00015 ₿0.00000078	$0.0001212 ₿0.00000068	$11.37 ₿5.85	$23.19K ₿142.11	$10.1K ₿61.87
9641	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03006 ₿0.00000028	$0.02941 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9653	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9670	Equation EQU	$0.009344 ₿0.00025	2.16	$9.68K ₿55.43	$26.96 ₿0.00025	$25.88 ₿0.00024	$23.92 ₿1.3	$20.22K ₿306.42	$9.68K ₿55.43
9679	RivusDAO RIVUS	$0.00003263	-3.28	$9.62K	$0.00003377	$0.00003253	$34.27	$32.25K	$9.62K
9680	The Void VOID	$0.0001585 ₿0.00000038	-4.66	$9.61K ₿0	$0.0001663 ₿0.00000048	$0.0001576 ₿0.00000038	$19.95 ₿7.41	$15.83K ₿38.59	$9.61K ₿0
9700	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9836	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9965	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9993	Monsterra MSTR	$0.0005486 ₿0.0000019	-2.84	$6.89K ₿25.59	$0.0005647 ₿0.0000020	$0.0005419 ₿0.0000019	$241.99 ₿2.22	$54.15K ₿195.86	$6.89K ₿25.59
10052	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10143	FRAKT Token FRKT	$0.0007417 ₿0.0000016	-3.52	$5.62K ₿12.53	$0.0007751 ₿0.0000017	$0.0007308 ₿0.0000016	$13.84 ₿0.01	$36.87K ₿82.24	$5.62K ₿12.53
10251	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10326	Bonsai3 SEED	$0.000007199 ₿0.00000018	-4.18	$3.8K ₿69.38	$0.000007999 ₿0.00000019	$0.000007169 ₿0.00000018	$582.28 ₿0.23	$7.2K ₿188.19	$3.8K ₿69.38
10384	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07764 ₿0.00000073	$0.06209 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10393	1ex 1EX	$0.000006 ₿0.0000043	-36.18	$2.83K ₿677.95	$0.000009399 ₿0.0000047	$0.000006 ₿0.0000039	$238.24 ₿14.96	$6K ₿4.34K	$2.83K ₿677.95
10413	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.78 ₿0.000082	$8.24 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10437	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1556 ₿0.0000014	$0.1207 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10464	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6989 ₿0.0000066	$0.6724 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10468	AISociety AIS	$0.00001 ₿0.00000024	-50.00	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$131.34 ₿5.4	$30K ₿733.08	$1.09K ₿15.41
—	KILT Protocol [OLD] KILT	$0.01593 ₿0.0000057	-37.98	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01574 ₿0.0000055	$153.29K ₿1.26	$2.72M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001225 ₿0.0000000013	5.70	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001112 ₿0.0000000012	$1.17M ₿0.53	$7.53M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.1551 ₿0.000012	-1.49	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.36K ₿0.12	$155.18M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.16 ₿0.00025	-2.79	$0 ₿14.4K	$5.33 ₿0.00025	$5.16 ₿0.00024	$5.09M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009218 ₿0.0000000075	-0.89	$0 ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$86.3K ₿1.88	$9.2M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.71 ₿0.00019	1.20	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180.74K ₿0.11	$414.39M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001021 ₿0.000000025	0.12	$0 ₿201.89	$0.0001021 ₿0.000000025	$0.00009901 ₿0.000000020	$20.43K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,852.94 ₿0.049	-5.25	$0 ₿45.73K	$1,956.41 ₿0.050	$1,840.41 ₿0.048	$50.98M ₿1.97K	$872.91M ₿48.35K	$0 ₿45.73K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Tate Stop TME	$0.00000101	0	$2.63K	$0 ₿0.	$0 ₿0.	$29.56 ₿0	$2.63K	$2.63K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Mother of Memes HAHA	$0.000000000081	-1.51	$0	$0.000000000083	$0.000000000081	$3.09 ₿0	$7.93K	$0
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Caduceus CMP	$0.0004743 ₿0.00000011	0	$89.81K ₿22.58	$0 ₿0.	$0 ₿0.	$683.14 ₿0	$379.51K ₿95.42	$89.81K ₿22.58
—	Bet Lounge BETZ	$0.000005139 ₿0.000000038	0	$4.54K ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$5.14K ₿38.91	$4.54K ₿0
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	CropperFinance CRP	$0.0009874 ₿0.00000015	0	$158K ₿25.84	$0 ₿0.	$0 ₿0.	$291.64 ₿0	$493.74K ₿80.74	$158K ₿25.84
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Umami UMAMI	$2.59 ₿0.000062	0	$2.34M ₿40.8	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$2.59M ₿62.27	$2.34M ₿40.8
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Ari10 ARI10	$0.0005878 ₿0.00000016	3.90	$0 ₿119.4	$0.0172 ₿0.00000016	$0.0165 ₿0.00000015	$44.83 ₿0.44	$327.24K ₿129.69	$0 ₿119.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}