Страница результатов 28 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5854	bloXmove (ERC20) BLXM	$0.008086 ₿0.0000030	0.42	$136.53K ₿51.35	$0.008125 ₿0.0000030	$0.008045 ₿0.0000027	$127.06 ₿5.51	$404.31K ₿152.06	$136.53K ₿51.35
5856	Giddy GIDDY	$0.0001362 ₿0.000000083	0.42	$136.23K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$124.51 ₿0.19	$136.23K ₿83.16	$136.23K ₿83.16
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,884.87 ₿0.052	$4,820.27 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5864	Metafluence METO	$0.0000753 ₿0.000000014	-0.86	$135.57K ₿0	$0.00007601 ₿0.000000014	$0.0000753 ₿0.000000013	$85.67K ₿2.47	$361.51K ₿67.25	$135.57K ₿0
5877	CrossWallet CWT	$0.001067 ₿0.00000011	2.25	$133.38K ₿14.48	$0.001071 ₿0.00000011	$0.001043 ₿0.00000011	$15.59 ₿0.25	$133.38K ₿14.48	$133.38K ₿14.48
5883	NAOS Finance NAOS	$0.00158 ₿0.00000053	1.26	$133.07K ₿45.16	$0.001604 ₿0.00000055	$0.001559 ₿0.00000052	$13.81K ₿0.69	$346.3K ₿117.58	$133.07K ₿45.16
5887	Florence Finance Medici FFM	$0.000638 ₿0.0000011	0.57	$132.57K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$83.88 ₿4.88	$641.11K ₿1.17K	$132.57K ₿97.45
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5902	Ethos Reserve Note ERN	$0.9893 ₿0.000014	0.32	$131.65K ₿31.04	$0.9948 ₿0.000014	$0.9798 ₿0.000013	$1.27K ₿1.46	$131.65K ₿31.05	$131.65K ₿31.04
5904	Base Protocol BASE	$0.2726 ₿0.000073	-13.23	$131.62K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$20.29K ₿1.76	$192.35K ₿51.52	$131.62K ₿35.25
5906	LUBE LUBE	$0.000001889 ₿0.0000000035	1.76	$131.12K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001859 ₿0.0000000031	$6.24 ₿2.16	$131.12K ₿244.84	$131.12K ₿244.84
5908	MeowCat MEOW	$0.001307 ₿0.0000013	3.76	$130.74K ₿0	$0.001307 ₿0.0000015	$0.00126 ₿0.0000012	$2.18 ₿10.33	$130.74K ₿127.01	$130.74K ₿0
5914	BlockChainPeople BCP	$0.006165	-0.87	$129.48K	$0.006732	$0.006002	$21.38K	$129.48K	$129.48K
5916	Baby Pepe BABYPEPE	$0.0000003349 ₿0.000000000042	1.84	$129.41K ₿0	$0.0000003364 ₿0.000000000046	$0.0000003289 ₿0.000000000041	$28.04 ₿0.13	$129.41K ₿17.67	$129.41K ₿0
5920	Zoomer ZOOMER	$0.0003178	2.12	$128.96K	$0.0003211	$0.0003072	$1.34K	$128.96K	$128.96K
5925	GuildFi GF	$0.004377 ₿0.0000062	-20.61	$128.26K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$945.23 ₿48.53	$4.38M ₿6.24K	$128.26K ₿3.62K
5940	Planet Finance AQUA	$1.42 ₿0.00020	1.59	$126.66K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$68.42 ₿0.01	$136.63K ₿19.9	$126.66K ₿18.59
5945	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5950	DGI Game DGI	$0.0001312 ₿0.00000072	-41.21	$125.72K ₿594.75	$0.0002233 ₿0.00000080	$0.0001083 ₿0.00000062	$21.6K ₿34.13	$131.28K ₿726.34	$125.72K ₿594.75
5961	ArthSwap ARSW	$0.0001255 ₿0.000000025	-8.27	$124.27K ₿24.52	$0.0001368 ₿0.000000025	$0.0001137 ₿0.000000024	$15.85K ₿0.15	$124.27K ₿25.7	$124.27K ₿24.52
5967	FaraLand FARA	$0.002901 ₿0.00000040	1.35	$123.62K ₿17.09	$0.002915 ₿0.00000041	$0.002848 ₿0.00000039	$17.8 ₿0.63	$206.04K ₿28.9	$123.62K ₿17.09
5969	RealFevr FEVR	$0.00000948 ₿0.0000000040	-10.73	$123.48K ₿54.03	$0.00001063 ₿0.0000000040	$0.000009389 ₿0.0000000038	$15.15K ₿3.12	$151.66K ₿64.54	$123.48K ₿54.03
5974	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03268 ₿0.00000034	$0.03164 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5983	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-11.01	$121.93K ₿360.03	$0.00141 ₿0.0000038	$0.001195 ₿0.0000033	$4.69K ₿4.85	$121.93K ₿363.66	$121.93K ₿360.03
5993	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003009 ₿0.000000032	$0.002754 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5999	YES YES	$1.55 ₿0.000094	0.89	$121.06K ₿8.06	$1.57 ₿0.00010	$1.54 ₿0.000094	$33.96 ₿0.14	$151.64K ₿9.27	$121.06K ₿8.06
6005	Aurigami PLY	$0.00002924 ₿0.0000000080	6.94	$120.58K ₿31.18	$0.00002945 ₿0.0000000086	$0.00002725 ₿0.0000000077	$63.42 ₿0.19	$292.54K ₿80.6	$120.58K ₿31.18
6008	Axe Cap AXE	$0.1201 ₿0.000019	-0.92	$120.19K ₿19.03	$0.122 ₿0.000021	$0.1187 ₿0.000019	$727.81 ₿3.75	$120.19K ₿19.03	$120.19K ₿19.03
6009	Aperture Finance APTR	$0.001321	-1.00	$120.15K	$0.001348	$0.00132	$54.27K	$1.32M	$120.15K
6011	All Your Base AYB	$0.00000006032 ₿0.000000000047	3.29	$120.05K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$654.56 ₿2.26	$120.05K ₿94.58	$120.05K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6209 ₿0.0000066	$0.6003 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Edu3Labs NFE	$0.002262 ₿0.0000026	8.13	$119.1K ₿0	$0.002286 ₿0.0000030	$0.001626 ₿0.0000023	$50.48K ₿17.16	$2.04M ₿2.36K	$119.1K ₿0
6022	Cybria CYBA	$0.000146 ₿0.000000025	7.37	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.000133 ₿0.000000023	$41.52K ₿0.83	$145.04K ₿25.31	$117.91K ₿19.97
6026	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1367 ₿0.0000014	$0.1348 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
6030	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0384 ₿0.00000041	$0.0373 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6050	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	2.02	$116.71K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.07K ₿1.47	$119.29K ₿44.75	$116.71K ₿77.34
6054	Dechat DECHAT	$0.03142 ₿0.000027	8.76	$116.34K ₿100.41	$0.03397 ₿0.000028	$0.02879 ₿0.000026	$1.47M ₿158.8	$785.65K ₿678.05	$116.34K ₿100.41
6066	Good Games Guild GGG	$0.00288 ₿0.0000015	1.70	$115.23K ₿61.81	$0.002913 ₿0.0000015	$0.002814 ₿0.0000015	$40.82K ₿4.93	$288.08K ₿154.53	$115.23K ₿61.81
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0514 ₿0.00000054	$0.04743 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02138 ₿0.00000022	$0.01616 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6078	UniX UNIX	$0.0004108 ₿0.00000015	0.33	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6083	Stronger STRNGR	$0.2048 ₿0.000018	0.12	$113.01K ₿10.04	$0.2049 ₿0.000019	$0.2042 ₿0.000018	$2.99 ₿0.14	$2.05M ₿182.06	$113.01K ₿10.04
6086	Beoble BBL	$0.000526 ₿0.0000019	-2.18	$112.69K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$22.78K ₿83.71	$526.04K ₿1.92K	$112.69K ₿265.76
6089	RetroCraft RETRO	$0.0002356 ₿0.000000033	5.44	$112.53K ₿14.54	$0.0002363 ₿0.000000033	$0.0002233 ₿0.000000032	$208.72 ₿1.57	$235.65K ₿33.38	$112.53K ₿14.54
6107	OccamFi OCC	$0.004375 ₿0.0000032	1.08	$111.01K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$593.39 ₿1.5	$435.32K ₿323.76	$111.01K ₿82.56
6110	Galaxy Fight Club GCOIN	$0.001391 ₿0.00000019	2.89	$110.75K ₿15.1	$0.001393 ₿0.00000020	$0.001319 ₿0.00000018	$16.25K ₿0.1	$208.35K ₿28.42	$110.75K ₿15.1
6132	Zenlink Network ZLK	$0.001992 ₿0.00000033	-15.29	$108.48K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$136.76 ₿0.54	$142.26K ₿23.62	$108.48K ₿18.01
6141	Cyberpunk City CYBER	$0.002858 ₿0.0000022	0.68	$107.19K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.23K ₿0.23	$268.59K ₿209.8	$107.19K ₿75.37
6147	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01376 ₿0.00000014	$0.01237 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6148	Hawksight HAWK	$0.000072 ₿0.000000030	14.31	$106.66K ₿30.04	$0.00007603 ₿0.000000032	$0.00004901 ₿0.000000027	$115.97K ₿1.11	$360.05K ₿140.22	$106.66K ₿30.04
6156	ALL.ART AART	$0.00003109 ₿0.000000021	-18.19	$105.84K ₿42.76	$0.00003813 ₿0.000000021	$0.00003101 ₿0.000000020	$21.06K ₿1.41	$155.45K ₿104.78	$105.84K ₿42.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3942 ₿0.0000042	$0.353 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Clube Atlético Mineiro Fan Token GALO	$0.03898 ₿0.0000045	8.84	$104.94K ₿17.11	$0.03904 ₿0.0000045	$0.0358 ₿0.0000042	$15.61K ₿0.22	$389.02K ₿45.15	$104.94K ₿17.11
6163	HarambeCoin HARAMBE	$0.0000001053 ₿0.00000000023	-46.73	$105K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$10.16 ₿0.15	$105.4K ₿235.68	$105K ₿0
6168	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09365 ₿0.00000099	$0.08677 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6179	Baby BABY	$0.0000001082 ₿0.00000000071	6.59	$103.38K ₿0	$0.0000001091 ₿0.00000000075	$0.000000101 ₿0.00000000065	$873.79 ₿18.24	$106.29K ₿714.88	$103.38K ₿0
6181	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004522 ₿0.000000048	$0.00437 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003888 ₿0.000000041	$0.003632 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Scrat SCRAT	$0.001029	2.29	$102.94K	$0.001031	$0.0009994	$8.29	$102.94K	$102.94K
6188	Collab.Land COLLAB	$0.0004115 ₿0.00000010	-7.24	$102.89K ₿26.19	$0.0004445 ₿0.00000011	$0.0004017 ₿0.00000010	$81.12 ₿0.15	$411.55K ₿104.77	$102.89K ₿26.19
6190	Hawk Tuah HAWKTUAH	$0.0001124	1.94	$102.83K	$0.000114	$0.0001096	$587.19	$102.83K	$102.83K
6191	Blank BLANK	$0.002471 ₿0.00000041	1.81	$102.73K ₿17.04	$0.002477 ₿0.00000044	$0.002243 ₿0.00000039	$35.22K ₿1.46	$308.78K ₿51.21	$102.73K ₿17.04
6193	OneLedger OLT	$0.0002383 ₿0.000000051	-3.08	$102.47K ₿22.22	$0.0002468 ₿0.000000067	$0.000234 ₿0.000000045	$161.96K ₿2.75	$235.78K ₿51.12	$102.47K ₿22.22
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Castle Of Blackwater COBE	$0.01361 ₿0.0000062	0.70	$101.58K ₿0	$0.01386 ₿0.0000078	$0.01206 ₿0.0000062	$47.85K ₿1.69	$1.36M ₿628.76	$101.58K ₿0
6204	Oracle AI ORACLE	$0.0001177 ₿0.000000086	-0.01*	$101.75K ₿85.48	$0.0001197 ₿0.00000010	$0.000114 ₿0.000000080	$366.72 ₿6.05	$117.77K ₿87.99	$101.75K ₿85.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,514.09 ₿0.058	$5,465.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6228	HeroesChained HEC	$0.002006 ₿0.0000011	2.14	$99.99K ₿57.55	$0.002154 ₿0.0000013	$0.001955 ₿0.0000011	$13.98K ₿4.01	$200.63K ₿115.47	$99.99K ₿57.55
6275	Siren SI	$0.004303 ₿0.0000010	1.17	$96.6K ₿24.44	$0.004308 ₿0.0000011	$0.004227 ₿0.0000010	$402.39 ₿0	$430.34K ₿108.9	$96.6K ₿24.44
6279	Corite CO	$0.0004388 ₿0.000000079	0.06	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004348 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6297	NFTY Token NFTY	$0.0001692 ₿0.000000033	0.03	$94.24K ₿18.88	$0.0001702 ₿0.000000033	$0.0001692 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6307	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03212 ₿0.00000034	$0.02891 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6310	Solordi SOLO	$0.00009361 ₿0.000000034	4.62	$93.54K ₿34.68	$0.00009446 ₿0.000000040	$0.00008935 ₿0.000000034	$94.63 ₿1.32	$93.54K ₿34.68	$93.54K ₿34.68
6313	BABYTRUMP BABYTRUMP	$0.002347 ₿0.00000058	5.54	$93.19K ₿23.19	$0.002478 ₿0.00000065	$0.002224 ₿0.00000057	$136.16 ₿0.34	$93.19K ₿23.19	$93.19K ₿23.19
6316	Arrow Token ARROW	$0.02287	-0.16	$93.03K	$0.02295	$0.02283	$14.97K	$1.65M	$93.03K
6317	Metavault Trade MVX	$0.03701 ₿0.000033	-26.21	$93.02K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$7.14K ₿3.9	$148.08K ₿135.31	$93.02K ₿84.99
6325	Gaga (Pepe) GAGA	$0.00000000022 ₿0.000000000000093	-17.41	$92.43K ₿0	$0.000000000268 ₿0.00000000000013	$0.000000000219 ₿0.000000000000080	$3.02K ₿6.54	$92.43K ₿39.29	$92.43K ₿0
6344	Vela Token VELA	$0.005398 ₿0.000010	4.19	$90.77K ₿194.18	$0.0056 ₿0.000011	$0.005177 ₿0.000010	$32.78K ₿14.45	$188.95K ₿195.5	$90.77K ₿194.18
6360	Rocky the dog ROCKY	$0.0000899 ₿0.000000025	3.95	$89.9K ₿25.57	$0.00009074 ₿0.000000027	$0.00008637 ₿0.000000025	$93.46 ₿0.42	$89.9K ₿25.57	$89.9K ₿25.57
6361	TrustPad TPAD	$0.000294 ₿0.00000011	1.71	$89.9K ₿33.74	$0.000294 ₿0.00000011	$0.0002891 ₿0.00000010	$1.67 ₿0.39	$294.06K ₿110.36	$89.9K ₿33.74
6365	Lambda LAMB	$0.00004801 ₿0.00000011	-7.79	$89.38K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$24.7K ₿20.17	$288.14K ₿709.75	$89.38K ₿220.15
6373	Biaoqing BIAO	$0.00008875	-0.99	$88.76K	$0.000101	$0.00008707	$30.59K	$88.76K	$88.76K
6385	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-0.64	$88.29K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$375.99 ₿0.16	$88.29K ₿11.48	$88.29K ₿11.48
6387	O3 Swap O3	$0.002466 ₿0.00000060	-22.34	$88.11K ₿21.49	$0.003559 ₿0.00000070	$0.002387 ₿0.00000057	$27.48K ₿5.97	$106.51K ₿25.19	$88.11K ₿21.49
6397	Scalia Infrastructure SCALE	$0.000891 ₿0.0000047	-1.58	$87.34K ₿0	$0.0009099 ₿0.0000055	$0.0008784 ₿0.0000034	$940.8 ₿40.29	$89.11K ₿477.43	$87.34K ₿0
6411	Polylastic POLX	$0.0000011 ₿0.00000000051	-0.62	$86.95K ₿40.33	$0.00000117 ₿0.00000000055	$0.000001039 ₿0.00000000051	$3.76 ₿6.53	$107.9K ₿51.04	$86.95K ₿40.33
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04316 ₿0.00000046	$0.03983 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003537 ₿0.000000037	$0.002745 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6418	Boshi BOSHI	$0.00008783	9.17	$86.52K	$0.00008838	$0.00008037	$540.84	$86.52K	$86.52K
6425	Ishi ISHI	$0.0000002049 ₿0.000000000022	1.07	$86.22K ₿0	$0.0000002078 ₿0.000000000027	$0.0000002011 ₿0.000000000019	$172.76 ₿4.05	$86.22K ₿9.8	$86.22K ₿0
6426	Param PARAM	$0.0003326	-0.80	$86.17K	$0.0003678	$0.0003243	$18.08K	$665.37K	$86.17K
6427	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09063 ₿0.00000096	$0.07426 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6453	Ethereans OS	$0.09764 ₿0.000051	0.63	$83.59K ₿44.02	$0.09764 ₿0.000057	$0.09703 ₿0.000047	$5.46 ₿0.82	$97.65K ₿52	$83.59K ₿44.02
6460	BABA BABA	$0.00008315 ₿0.000000047	3.59	$83.15K ₿0	$0.00008412 ₿0.000000047	$0.00008016 ₿0.000000044	$222.39 ₿0.62	$83.15K ₿47.13	$83.15K ₿0
6462	Spike SPIKE	$0.00008307	5.52	$83.05K	$0.00008378	$0.00007864	$4.2	$83.05K	$83.05K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02558 ₿0.00000027	$0.02362 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007664 ₿0.000000081	$0.007279 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}