28 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3044)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8950	ClinTex CTi CTI	$0.0002209 ₿0.00000073	-3.09	$18.4K ₿61.87	$0.000235 ₿0.00000078	$0.000179 ₿0.00000068	$99.44 ₿5.85	$42.28K ₿142.11	$18.4K ₿61.87
8963	Zaros ZRS	$0.0001827	67.10	$18.18K	$0.0001827	$0.0001093	$1.15K	$182.76K	$18.18K
8975	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1232 ₿0.0000011	$0.1189 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8980	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	16.01	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.00000519 ₿0.0000000000015	$326.32 ₿43.86	$60.25K ₿122.39	$17.98K ₿113.82
9020	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09424 ₿0.00000087	$0.07681 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9021	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2014 ₿0.0000018	$0.1714 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9034	Future Protocol FUTURE	$0.00001509 ₿0.000000020	-18.60	$17.37K ₿0	$0.002785 ₿0.000000025	$0.002122 ₿0.000000019	$27.06 ₿0.22	$17.37K ₿23.01	$17.37K ₿0
9037	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.32K ₿13.21	$0.002103 ₿0.000000019	$0.001607 ₿0.000000014	$1.08 ₿0	$17.32K ₿13.22	$17.32K ₿13.21
9133	Quilson QUIL	$0.00001639	0	$15.94K	$0	$0	$5.77	$15.94K	$15.94K
9192	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01284 ₿0.00000011	$0.01211 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9193	KTX.Finance KTC	$0.005177 ₿0.000015	0.01*	$15.13K ₿112.05	$0.005177 ₿0.000016	$0.005174 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9245	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9247	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04704 ₿0.00000043	$0.04414 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9250	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06859 ₿0.00000064	$0.06552 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9271	SaTT SATT	$0.00000335 ₿0.0000000019	0.01	$14.24K ₿8.39	$0.0002124 ₿0.0000000019	$0.0002099 ₿0.0000000019	$0.05 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9343	Rowan Coin RWN	$0.00006844 ₿0.0000031	-11.20	$13.34K ₿621.37	$0.00007802 ₿0.0000032	$0.00006766 ₿0.0000029	$405.66 ₿13.61	$37.3K ₿1.74K	$13.34K ₿621.37
9405	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02556 ₿0.00000023	$0.0239 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9481	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003201 ₿0.0000000000029	$0.0000003054 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9492	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1703 ₿0.0000015	$0.1489 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9516	Beoble BBL	$0.00005339 ₿0.0000019	4.58	$11.44K ₿265.76	$0.0000534 ₿0.0000020	$0.0000508 ₿0.0000018	$112.56 ₿83.71	$53.4K ₿1.92K	$11.44K ₿265.76
9563	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9651	The Void VOID	$0.0001653 ₿0.00000038	-1.76	$10.03K ₿0	$0.0001689 ₿0.00000048	$0.0001626 ₿0.00000038	$23.39 ₿7.41	$16.54K ₿38.59	$10.03K ₿0
9655	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03042 ₿0.00000028	$0.02976 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9674	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9675	RivusDAO RIVUS	$0.00003317	0	$9.77K	$0	$0	$44.92	$32.76K	$9.77K
9688	Equation EQU	$0.009344 ₿0.00025	2.16	$9.68K ₿55.43	$27.27 ₿0.00025	$26.18 ₿0.00024	$23.92 ₿1.3	$20.22K ₿306.42	$9.68K ₿55.43
9713	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9844	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9939	Ulord UT	$0.00005 ₿0.00000011	-16.66	$7.47K ₿17.71	$0.00006001 ₿0.00000011	$0.00005 ₿0.00000011	$0.25 ₿0.16	$50.01K ₿118.47	$7.47K ₿17.71
9975	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9984	Monsterra MSTR	$0.0005647 ₿0.0000019	5.74	$7.09K ₿25.59	$0.0005647 ₿0.0000020	$0.000534 ₿0.0000019	$219.23 ₿2.22	$55.74K ₿195.86	$7.09K ₿25.59
10060	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10118	FRAKT Token FRKT	$0.0007676 ₿0.0000016	1.77	$5.88K ₿12.53	$0.0007805 ₿0.0000017	$0.0007462 ₿0.0000016	$11.47 ₿0.01	$38.59K ₿82.24	$5.88K ₿12.53
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1328 ₿0.0000012	$0.1189 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10242	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10285	1ex 1EX	$0.000009399 ₿0.0000043	-28.78	$4.44K ₿677.95	$0.0000132 ₿0.0000047	$0.000009399 ₿0.0000039	$4.54 ₿14.96	$9.4K ₿4.34K	$4.44K ₿677.95
10314	Bonsai3 SEED	$0.000007539 ₿0.00000018	-71.91	$3.98K ₿69.38	$0.00002754 ₿0.00000019	$0.000006309 ₿0.00000018	$7.51K ₿0.23	$7.54K ₿188.19	$3.98K ₿69.38
10384	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07856 ₿0.00000073	$0.06283 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10413	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.34 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10421	AISociety AIS	$0.00002 ₿0.00000024	100.02	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$874.38 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10436	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1575 ₿0.0000014	$0.1221 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10438	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007061 ₿0.000000065	$0.0006222 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10463	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7071 ₿0.0000066	$0.6803 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	KILT Protocol [OLD] KILT	$0.02569 ₿0.0000057	-2.80	$0 ₿784.47	$0.02774 ₿0.0000060	$0.02553 ₿0.0000055	$4.72K ₿1.26	$4.25M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001132 ₿0.0000000013	-6.56	$0 ₿770.45	$0.00001218 ₿0.0000000017	$0.00001129 ₿0.0000000012	$936.22K ₿0.53	$6.94M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.45M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Stargate Bridged ASTR (Astar zkEVM) ASTR	$0.05891 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.48M ₿177.54	$0 ₿0
—	Murasaki MURA	$0.1571 ₿0.000012	0.08	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$14.09K ₿0.12	$157.11M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.3 ₿0.00025	-1.28	$0 ₿14.4K	$5.4 ₿0.00025	$5.27 ₿0.00024	$4.17M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.25 ₿0.00019	-1.04	$0 ₿2.15K	$37.7 ₿0.00020	$36.96 ₿0.00018	$159.39K ₿0.11	$409.21M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001017 ₿0.000000025	-0.04	$0 ₿201.89	$0.0001023 ₿0.000000025	$0.0001015 ₿0.000000020	$24.95K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,944.47 ₿0.049	-4.20	$0 ₿45.73K	$2,030.9 ₿0.050	$1,918.29 ₿0.048	$63.81M ₿1.97K	$915.97M ₿48.35K	$0 ₿45.73K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Tate Stop TME	$0.00000101	0	$2.63K	$0 ₿0.	$0 ₿0.	$29.56 ₿0	$2.63K	$2.63K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Mother of Memes HAHA	$0.000000000083	-0.27	$0	$0.000000000083	$0.000000000082	$3.13 ₿0	$8.05K	$0
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Caduceus CMP	$0.0004743 ₿0.00000011	0	$89.81K ₿22.58	$0 ₿0.	$0 ₿0.	$683.14 ₿0	$379.51K ₿95.42	$89.81K ₿22.58
—	Bet Lounge BETZ	$0.000005139 ₿0.000000038	0	$4.54K ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$5.14K ₿38.91	$4.54K ₿0
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	CropperFinance CRP	$0.0009874 ₿0.00000015	0	$158K ₿25.84	$0 ₿0.	$0 ₿0.	$291.64 ₿0	$493.74K ₿80.74	$158K ₿25.84
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}