$3.37T
시가 총액
$99.79B
총 거래량
BTC 61.60%     ETH 8.86%
지배력

28 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6209 OATH  OATH $0.0007143
₿0.00000034
-9.08 $122.45K
₿50.67
$0.00084
₿0.00000035
$0.0007085
₿0.00000033
$13.31
₿0.28
$122.52K
₿56.27
$122.45K
₿50.67
OATH(oath) 가격 예측
6214 ArthSwap  ARSW $0.0001232
₿0.000000025
-2.04 $122.04K
₿24.52
$0.0001271
₿0.000000025
$0.000119
₿0.000000024
$99.03K
₿0.15
$122.04K
₿25.7
$122.04K
₿24.52
ArthSwap(arsw) 가격 예측
6218 Grai  GRAI $1.05
₿0.000014
2.90 $121.67K
₿81.5
$1.05
₿0.000014
$1.01
₿0.000013
$2.2K
₿4.19
$121.67K
₿81.5
$121.67K
₿81.5
Grai(grai) 가격 예측
6227 MMFinance (Cronos)  MMF $0.0001237
₿0.000000090
-0.96 $121.1K
₿77.34
$0.0001263
₿0.000000094
$0.0001233
₿0.000000089
$466.21
₿1.47
$123.79K
₿44.75
$121.1K
₿77.34
MMFinance (Cronos)(mmf) 가격 예측
6243 BABYTRUMP  BABYTRUMP $0.003029
₿0.00000058
2.36 $120.24K
₿23.19
$0.003066
₿0.00000065
$0.002959
₿0.00000057
$25.17
₿0.34
$120.24K
₿23.19
$120.24K
₿23.19
BABYTRUMP(babytrump) 가격 예측
6252 Verox  VRX $5.26
₿0.00069
-0.21 $119.17K
₿15.66
$5.41
₿0.00077
$5.21
₿0.00066
$104.71K
₿0.62
$250.05K
₿32.85
$119.17K
₿15.66
Verox(vrx) 가격 예측
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1527
₿0.0000014
$0.1506
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
ARTX(artx) 가격 예측
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Holyheld(move) 가격 예측
6279 Clube Atlético Mineiro Fan Token  GALO $0.03547
₿0.0000045
3.71 $116.09K
₿17.11
$0.03569
₿0.0000045
$0.03397
₿0.0000042
$106.27K
₿0.22
$352.03K
₿45.15
$116.09K
₿17.11
Clube Atlético Mineiro Fan Token(galo) 가격 예측
6284 Galaxy Fight Club  GCOIN $0.001464
₿0.00000019
0.43 $116.6K
₿15.1
$0.00158
₿0.00000020
$0.001442
₿0.00000018
$97.79K
₿0.1
$219.35K
₿28.42
$116.6K
₿15.1
Galaxy Fight Club(gcoin) 가격 예측
6286 Gaga (Pepe)  GAGA $0.000000000276
₿0.000000000000093
17.11 $116.26K
₿0
$0.000000000281
₿0.00000000000013
$0.000000000234
₿0.000000000000080
$3.64K
₿6.54
$116.26K
₿39.29
$116.26K
₿0
Gaga (Pepe)(gaga) 가격 예측
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
LOAF CAT(loaf) 가격 예측
6312 Atlas USV  USV $1.08
₿0.000037
1.31 $114.58K
₿3.94
$6.04
₿0.00030
$1.07
₿0.000035
$5.09
₿0.01
$309.04K
₿10.64
$114.58K
₿3.94
Atlas USV(usv) 가격 예측
6313 Olyverse  OLY $0.00005302
₿0.0000000085
0.02 $113.89K
₿18.44
$0.00005304
₿0.0000000087
$0.00005301
₿0.0000000084
$18.25
₿0.21
$265.16K
₿42.94
$113.89K
₿18.44
Olyverse(oly) 가격 예측
6316 Spartan Protocol Token  SPARTA $0.001521
₿0.00000013
-6.32 $113.76K
₿14.03
$0.001629
₿0.00000013
$0.001506
₿0.00000013
$368.42
₿0.45
$150.64K
₿13.73
$113.76K
₿14.03
Spartan Protocol Token(sparta) 가격 예측
6317 LitLab Games  LITT $0.0001369
₿0.00000034
0.10 $113.2K
₿182.23
$0.0365
₿0.00000034
$0.03534
₿0.00000033
$2.49
₿2.93
$369.77K
₿1.03K
$113.2K
₿182.23
LitLab Games(litt) 가격 예측
6332 Zenlink Network  ZLK $0.002065
₿0.00000033
5.99 $112.48K
₿18.01
$0.002071
₿0.00000040
$0.001472
₿0.00000032
$3.56
₿0.54
$147.51K
₿23.62
$112.48K
₿18.01
Zenlink Network(zlk) 가격 예측
6337 RealFevr  FEVR $0.0000086
₿0.0000000040
4.87 $112.06K
₿54.03
$0.000008739
₿0.0000000040
$0.000008189
₿0.0000000038
$98.87K
₿3.12
$137.64K
₿64.54
$112.06K
₿54.03
RealFevr(fevr) 가격 예측
6351 바이버레이트  VIB $0.0006103
₿0.0000017
38.68 $111.43K
₿319.99
$0.0006104
₿0.0000018
$0.0004401
₿0.0000016
$8.22
₿76.76
$122.08K
₿350.55
$111.43K
₿319.99
바이버레이트(vib) 가격 예측
6353 Metafluence  METO $0.00006185
₿0.000000014
-0.51 $111.32K
₿0
$0.00006244
₿0.000000014
$0.00006176
₿0.000000013
$128.91K
₿2.47
$296.85K
₿67.25
$111.32K
₿0
Metafluence(meto) 가격 예측
6374 Base Protocol  BASE $0.2289
₿0.000073
-13.46 $110.04K
₿35.25
$0.2648
₿0.000077
$0.2227
₿0.000069
$101.88K
₿1.76
$160.8K
₿51.52
$110.04K
₿35.25
Base Protocol(base) 가격 예측
6378 HeroesChained  HEC $0.002201
₿0.0000011
12.96 $109.73K
₿57.55
$0.002414
₿0.0000013
$0.001949
₿0.0000011
$95.39K
₿4.01
$220.17K
₿115.47
$109.73K
₿57.55
HeroesChained(hec) 가격 예측
6380 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.1433
₿0.0000013
$0.137
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
AlphaScan AI(ascn) 가격 예측
6388 Hawk Tuah  HAWKTUAH $0.000119
0.93 $108.84K
$0.000121
$0.0001159
$161.72K
$108.84K
$108.84K
Hawk Tuah(hawktuah) 가격 예측
6392 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
Crypto Unicorns(cu) 가격 예측
6401 Scalia Infrastructure  SCALE $0.001101
₿0.0000047
-2.11 $107.94K
₿0
$0.5816
₿0.0000055
$0.3567
₿0.0000034
$1.61K
₿40.29
$110.13K
₿477.43
$107.94K
₿0
Scalia Infrastructure(scale) 가격 예측
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01537
₿0.00000014
$0.01382
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
LIZA(liza) 가격 예측
6411 CATEX  CATEX $0.0000002651
₿0.00000000016
569.81 $107.07K
₿0
$0.0000002695
₿0.00000000016
$0.00000003959
₿0.00000000013
$83.74K
₿0.79
$235.07K
₿164.99
$107.07K
₿0
CATEX(catex) 가격 예측
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04821
₿0.00000046
$0.04449
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
OneRare(orare) 가격 예측
6439 Verified USD  USDV $0.1733
₿0.000014
0.39 $104.97K
₿387.54
$0.1733
₿0.000014
$0.1726
₿0.000014
$1.17
₿112.73
$104.97K
₿387.54
$104.97K
₿387.54
Verified USD(usdv) 가격 예측
6445 Elumia  ELU $0.0001966
₿0.00000016
-0.23 $104.5K
₿89.44
$0.0001975
₿0.00000016
$0.0001923
₿0.00000015
$44.56K
₿128.27
$196.74K
₿168.39
$104.5K
₿89.44
Elumia(elu) 가격 예측
6449 TOR  TOR $0.006108
₿0.00025
151.88 $104.36K
₿4.42K
$0.01086
₿0.00026
$0.002398
₿0.00025
$8.56
₿0.02
$104.36K
₿4.42K
$104.36K
₿4.42K
TOR(tor) 가격 예측
6450 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.21
₿0.000021
$1.99
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Axe Cap(axe) 가격 예측
6451 Aperture Finance  APTR $0.001146
-0.34 $104.21K
$0.00117
$0.001129
$216.1K
$1.15M
$104.21K
Aperture Finance(aptr) 가격 예측
6459 Aurigami  PLY $0.00002513
₿0.0000000080
2.25 $103.34K
₿31.18
$0.00002529
₿0.0000000086
$0.00002436
₿0.0000000077
$8.24
₿0.19
$250.72K
₿80.6
$103.34K
₿31.18
Aurigami(ply) 가격 예측
6460 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,305.27
₿0.050
$5,169.8
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Vector ETH(veth) 가격 예측
6464 Leeds United Fan Token  LUFC $0.03662
₿0.0000083
0.22 $102.64K
₿35.02
$0.03764
₿0.0000083
$0.0362
₿0.0000071
$54.35K
₿0.43
$364.53K
₿83.62
$102.64K
₿35.02
Leeds United Fan Token(lufc) 가격 예측
6473 GemLink  GLINK $0.0009851
₿0.00000021
0.90 $102.15K
₿18.23
$0.000992
₿0.00000023
$0.0009729
₿0.00000021
$31.8
₿0
$157.52K
₿34.09
$102.15K
₿18.23
GemLink(glink) 가격 예측
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02858
₿0.00000027
$0.02638
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
GamesPad(gmpd) 가격 예측
6491 Cum Inu  CUMINU $0.00001034
₿0.0000000057
-1.65 $100.84K
₿56.11
$0.0006158
₿0.0000000058
$0.0005978
₿0.0000000057
$6.79
₿0.28
$100.84K
₿56.11
$100.84K
₿56.11
Cum Inu(cuminu) 가격 예측
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
6493 OpenDAO  SOS $0.000000002523
₿0.00000000000057
-0.58 $100.57K
₿22.83
$0.000000002609
₿0.00000000000060
$0.000000002512
₿0.00000000000056
$764.33
₿9.08
$252.08K
₿57.23
$100.57K
₿22.83
OpenDAO(sos) 가격 예측
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.00856
₿0.000000081
$0.008131
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Virtual Versions(vv) 가격 예측
6497 Basedmilio  BASED $0.0001
1.87 $100.06K
$0.000101
$0.00009581
$114.7
$100.06K
$100.06K
Basedmilio(based) 가격 예측
6505 Ton Inu  TINU $0.00009956
₿0.000000098
1.11 $99.58K
₿98.63
$0.0001029
₿0.00000011
$0.00009776
₿0.000000058
$196.92
₿7.37
$99.58K
₿98.63
$99.58K
₿98.63
Ton Inu(tinu) 가격 예측
6507 Scrat  SCRAT $0.0009941
0 $99.4K
$0
$0
$15.05
$99.4K
$99.4K
Scrat(scrat) 가격 예측
6514 Ethereans  OS $0.1153
₿0.000051
-0.04 $98.73K
₿44.02
$0.1176
₿0.000057
$0.1145
₿0.000047
$115.37
₿0.82
$115.34K
₿52
$98.73K
₿44.02
Ethereans(os) 가격 예측
6521 SpartaDEX  SPARTA $0.002467
₿0.0000090
-0.40 $98.02K
₿291.07
$0.9655
₿0.0000092
$0.9226
₿0.0000088
$126.7
₿1.43
$98.02K
₿898.16
$98.02K
₿291.07
SpartaDEX(sparta) 가격 예측
6531 Baby  BABY $0.0000001015
₿0.00000000071
3.07 $96.83K
₿0
$0.0000001031
₿0.00000000075
$0.00000009816
₿0.00000000065
$161.3
₿18.24
$99.56K
₿714.88
$96.83K
₿0
Baby(baby) 가격 예측
6541 AntiMatter  TUNE $0.00291
₿0.0000017
0.10 $96.59K
₿59.05
$0.002912
₿0.0000018
$0.002905
₿0.0000014
$102.12K
₿0.67
$290.98K
₿177.9
$96.59K
₿59.05
AntiMatter(tune) 가격 예측
6542 MollarsToken  MOLLARS $0.01386
-8.40 $96.55K
$0.01593
$0.01344
$44.08K
$114.58K
$96.55K
MollarsToken(mollars) 가격 예측
6545 Aegis Ai  AEGIS $0.0009598
₿0.0000035
1.78 $95.88K
₿360.03
$0.0009772
₿0.0000038
$0.0009378
₿0.0000033
$5.38
₿4.85
$95.88K
₿363.66
$95.88K
₿360.03
Aegis Ai(aegis) 가격 예측
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007262
₿0.0000000069
$0.0006227
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Suterusu(suter) 가격 예측
6562 Plastiks  PLASTIK $0.000201
₿0.00000012
3.59 $94.55K
₿19.69
$0.01378
₿0.00000013
$0.01277
₿0.00000012
$61.26
₿0.61
$201.05K
₿129.14
$94.55K
₿19.69
Plastiks(plastik) 가격 예측
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004511
₿0.0000000043
$0.0004082
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Battle Infinity(ibat) 가격 예측
6564 Boshi  BOSHI $0.00009611
2.58 $94.45K
$0.00009752
$0.00009333
$236.08
$94.45K
$94.45K
Boshi(boshi) 가격 예측
6568 Corite  CO $0.0004292
₿0.000000079
0.53 $94.16K
₿17.47
$0.0004304
₿0.000000081
$0.0004239
₿0.000000073
$3.91
₿1.2
$429.24K
₿79.62
$94.16K
₿17.47
Corite(co) 가격 예측
6572 Castle Of Blackwater  COBE $0.01256
₿0.0000062
17.49 $93.92K
₿0
$0.0129
₿0.0000078
$0.01066
₿0.0000062
$49.7K
₿1.69
$1.26M
₿628.76
$93.92K
₿0
Castle Of Blackwater(cobe) 가격 예측
6576 TrustPad  TPAD $0.0003068
₿0.00000011
0.12 $93.81K
₿33.74
$0.0003149
₿0.00000011
$0.0003057
₿0.00000010
$194.35
₿0.39
$306.86K
₿110.36
$93.81K
₿33.74
TrustPad(tpad) 가격 예측
6582 OccamFi  OCC $0.003677
₿0.0000032
1.07 $93.22K
₿82.56
$0.003743
₿0.0000037
$0.003141
₿0.0000032
$5.76
₿1.5
$365.55K
₿323.76
$93.22K
₿82.56
OccamFi(occ) 가격 예측
6585 neversol  NEVER $0.000001159
₿0.0000000027
7.99 $93.08K
₿214.75
$0.000001269
₿0.0000000029
$0.0000009568
₿0.0000000027
$116.75K
₿41.04
$117.25K
₿270.5
$93.08K
₿214.75
neversol(never) 가격 예측
6603 TitanSwap  TITAN $0.0001225
₿0.000000050
-0.36 $92.31K
₿37.69
$0.000132
₿0.000000050
$0.00006129
₿0.000000049
$2.86K
₿1
$122.57K
₿50.04
$92.31K
₿37.69
TitanSwap(titan) 가격 예측
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.00395
₿0.000000037
$0.003382
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
ElvishMagic(emagic) 가격 예측
6631 InfinityBit Token  IBIT $0.00002513
₿0.000000012
-8.84 $89.9K
₿45.39
$0.001402
₿0.000000013
$0.001246
₿0.000000011
$52.45
₿0.49
$90.1K
₿68.28
$89.9K
₿45.39
InfinityBit Token(ibit) 가격 예측
6634 Zoomer  ZOOMER $0.0002212
1.98 $89.72K
$0.0002265
$0.0002169
$220.33
$89.72K
$89.72K
Zoomer(zoomer) 가격 예측
6651 INSC (Ordinals)  INSC $0.004224
₿0.0000038
7.57 $88.71K
₿81.11
$0.454
₿0.0000043
$0.3577
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
INSC (Ordinals)(insc) 가격 예측
6652 Ember Sword  EMBER $0.0005176
-8.19 $88.69K
$0.0006505
$0.0005029
$114.17K
$1.29M
$88.69K
Ember Sword(ember) 가격 예측
6656 Ethos Reserve Note  ERN $0.9841
₿0.000014
0.35 $88.52K
₿31.04
$0.9867
₿0.000014
$0.9752
₿0.000013
$1.06K
₿1.46
$88.52K
₿31.05
$88.52K
₿31.04
Ethos Reserve Note(ern) 가격 예측
6668 RetroCraft  RETRO $0.0001841
₿0.000000033
-4.94 $87.92K
₿14.54
$0.0001941
₿0.000000033
$0.0001936
₿0.000000032
$5.46K
₿1.57
$184.11K
₿33.38
$87.92K
₿14.54
RetroCraft(retro) 가격 예측
6684 Ideaology  IDEA $0.000174
₿0.000000050
6.56 $87.04K
₿28.64
$0.0001998
₿0.000000051
$0.0001633
₿0.000000044
$199.26K
₿9.74
$87.04K
₿24.96
$87.04K
₿28.64
Ideaology(idea) 가격 예측
6689 Edgeware  EDG $0.00001246
₿0.0000000063
3.26 $86.68K
₿44.4
$0.00001246
₿0.0000000068
$0.000007999
₿0.0000000059
$331.96
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Edgeware(edg) 가격 예측
6699 Starbot  STAR $0.01148
₿0.0000050
-17.04 $86.07K
₿37.69
$0.01409
₿0.0000053
$0.01143
₿0.0000050
$2.4K
₿0.17
$114.76K
₿50.26
$86.07K
₿37.69
Starbot(star) 가격 예측
6701 Fabwelt  WELT $0.0003994
₿0.00000018
33.16 $85.91K
₿40.43
$0.0004327
₿0.00000021
$0.0002999
₿0.00000018
$9.78K
₿7.73
$199.72K
₿94
$85.91K
₿40.43
Fabwelt(welt) 가격 예측
6706 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1012
₿0.00000096
$0.08295
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
Kingdom of ANTs ANT Coins(antc) 가격 예측
6729 AutoAir AI  AAI $0.002515
₿0.0000021
0.06 $83.65K
₿70.43
$0.00258
₿0.0000028
$0.002505
₿0.0000020
$60.96
₿7.56
$251.57K
₿211.8
$83.65K
₿70.43
AutoAir AI(aai) 가격 예측
6747 ICE Token  ICE $0.01219
₿0.000012
-92.30 $1.06M
₿84.16
$0.1662
₿0.000013
$0.07193
₿0.000012
$515.09
₿0.02
$3.8M
₿308.84
$1.06M
₿84.16
ICE Token(ice) 가격 예측
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Just a Rock(rocco) 가격 예측
6755 Rocky the dog  ROCKY $0.00008189
₿0.000000025
2.12 $81.9K
₿25.57
$0.00008375
₿0.000000027
$0.00007988
₿0.000000025
$1.64
₿0.42
$81.9K
₿25.57
$81.9K
₿25.57
Rocky the dog(rocky) 가격 예측
6757 Param  PARAM $0.0003155
-21.69 $81.72K
$0.0004536
$0.0003155
$125.74K
$631.02K
$81.72K
Param(param) 가격 예측
6759 SaTT  SATT $0.00001919
₿0.0000000019
-0.01* $81.6K
₿8.39
$0.00001919
₿0.0000000019
$0.00001919
₿0.0000000019
$0
₿0
$384.06K
₿39.5
$81.6K
₿8.39
SaTT(satt) 가격 예측
6768 Lodestar  LODE $0.006097
₿0.0000028
0.64 $81.13K
₿28.26
$0.006177
₿0.0000029
$0.005913
₿0.0000028
$137.96
₿0.63
$121.95K
₿57.2
$81.13K
₿28.26
Lodestar(lode) 가격 예측
6773 Blank  BLANK $0.001947
₿0.00000041
15.91 $80.85K
₿17.04
$0.001964
₿0.00000044
$0.00168
₿0.00000039
$32.29K
₿1.46
$243.02K
₿51.21
$80.85K
₿17.04
Blank(blank) 가격 예측
6776 Bird Money  BIRD $0.7615
₿0.00033
2.19 $80.74K
₿33.06
$0.8003
₿0.00033
$0.7334
₿0.00032
$116.27K
₿0.37
$106.62K
₿47.01
$80.74K
₿33.06
Bird Money(bird) 가격 예측
6781 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.003951
₿0.000000037
$0.003066
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
Solcial(slcl) 가격 예측
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
ArkiTech(arki) 가격 예측
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.00212
₿0.000000020
$0.001813
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 가격 예측
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.11
₿0.000087
$8.98
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Metavault DAO(mvd) 가격 예측
6807 El Hippo  HIPP $0.000000000107
₿0.000000000000076
25.53 $78.63K
₿56.14
$0.000000000109
₿0.000000000000078
$0.000000000084
₿0.000000000000073
$577.98
₿4.06
$82.84K
₿59.14
$78.63K
₿56.14
El Hippo(hipp) 가격 예측
6812 Solordi  SOLO $0.00007841
₿0.000000034
0.76 $78.35K
₿34.68
$0.00008126
₿0.000000040
$0.00007745
₿0.000000034
$71.46
₿1.32
$78.35K
₿34.68
$78.35K
₿34.68
Solordi(solo) 가격 예측
6816 Smart Valor  VALOR $0.001265
₿0.0000033
-0.01* $78.11K
₿171.34
$0.001265
₿0.0000034
$0.001265
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Smart Valor(valor) 가격 예측
6818 BERF  BERF $0.0001852
0 $77.79K
$0
$0
$100.22
$77.79K
$77.79K
BERF(berf) 가격 예측
6828 Clipper SAIL  SAIL $0.0001319
₿0.00000025
20.68 $77K
₿87.02
$0.0001332
₿0.00000025
$0.0001085
₿0.00000023
$353.51
₿1.31
$131.88K
₿255.36
$77K
₿87.02
Clipper SAIL(sail) 가격 예측
6853 FlokiFork  FORK $0.000000007887
₿0.000000000013
6.01 $75.5K
₿121.81
$0.000000009507
₿0.000000000014
$0.000000007441
₿0.000000000012
$40.2K
₿3.31
$78.88K
₿134.67
$75.5K
₿121.81
FlokiFork(fork) 가격 예측
6857 BABA  BABA $0.00007527
₿0.000000047
1.63 $75.27K
₿0
$0.00007697
₿0.000000047
$0.00007407
₿0.000000044
$19.1
₿0.62
$75.27K
₿47.13
$75.27K
₿0
BABA(baba) 가격 예측
6858 Scaleswap  SCA $0.003047
₿0.00000062
2.22 $75.17K
₿15.31
$0.003088
₿0.00000064
$0.002948
₿0.00000061
$1.02
₿0.02
$75.17K
₿15.31
$75.17K
₿15.31
Scaleswap(sca) 가격 예측
6860 COMDEX  CMDX $0.0003913
₿0.00000049
7.14 $74.97K
₿81.67
$0.000399
₿0.00000049
$0.0003643
₿0.00000048
$376.6
₿0.28
$76.77K
₿92.53
$74.97K
₿81.67
COMDEX(cmdx) 가격 예측
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02717
₿0.00000025
$0.0236
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Vixco(vix) 가격 예측
6879 The Professor  LAB $0.00007409
-2.07 $74.1K
$0.00007747
$0.00007367
$398.35
$74.1K
$74.1K
The Professor(lab) 가격 예측
6883 Astar zkEVM Bridged USDC (Astar zkEVM)  USDC $1.68
₿0.000014
4.23 $63.09K
₿0
$1.54
₿0.000014
$1.47
₿0.000014
$1.61K
₿4.7
$63.09K
₿33.2
$63.09K
₿0
Astar zkEVM Bridged USDC (Astar zkEVM)(usdc) 가격 예측
6885 Spike  SPIKE $0.00007391
1.42 $73.79K
$0.00007504
$0.0000719
$240.83
$73.79K
$73.79K
Spike(spike) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.