Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$108.59B
Volume total
BTC 61.29%     ETH 7.01%
Prépondérance

Page de résultats 27 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5349 AI PIN  AI $0.002612
₿0.0000015
-6.55 $200.61K
₿36.68
$0.1654
₿0.0000017
$0.1446
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
Prévision du cours de AI PIN (ai)
5367 Vault AI  $VAULT $0.001985
₿0.0000011
0.53 $198.55K
₿115.2
$0.002006
₿0.0000011
$0.001974
₿0.0000010
$7.07
₿0.35
$198.55K
₿115.2
$198.55K
₿115.2
Prévision du cours de Vault AI ($vault)
5379 Bork  BORK $0.00001968
₿0.0000000059
-0.87 $196.44K
₿0
$0.00002044
₿0.0000000063
$0.00001951
₿0.0000000058
$1.37K
₿34.82
$196.44K
₿60.12
$196.44K
₿0
Prévision du cours de Bork (bork)
5381 EpiK Protocol  AIEPK $0.001263
₿0.00000020
-9.16 $196.01K
₿31.51
$0.001408
₿0.00000021
$0.001256
₿0.00000019
$66.83K
₿4.25
$505.47K
₿81.27
$196.01K
₿31.51
Prévision du cours de EpiK Protocol (aiepk)
5385 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004744
₿0.000000050
$0.004579
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
Prévision du cours de Goons of Balatroon (gob)
5386 Wasder  WAS $0.0003259
₿0.00000026
-1.28 $194.6K
₿156.18
$0.0003301
₿0.00000027
$0.0003178
₿0.00000025
$146.14K
₿15.35
$325.91K
₿261.58
$194.6K
₿156.18
Prévision du cours de Wasder (was)
5396 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.0000243
₿0.00000000025
$0.000005948
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
Prévision du cours de X-CASH (xcash)
5399 Satoxcoin  SATOX $0.00005302
₿0.0000000065
-0.21 $192.74K
₿22.35
$0.00005338
₿0.0000000070
$0.00004952
₿0.0000000062
$23.29K
₿0.17
$193.47K
₿22.44
$192.74K
₿22.35
Prévision du cours de Satoxcoin (satox)
5400 Hypersign Identity Token  HID $0.005668
₿0.00000079
1,140.45 $192.72K
₿26.8
$0.005668
₿0.00000079
$0.0004569
₿0.00000077
$577.43
₿0.36
$283.41K
₿39.41
$192.72K
₿26.8
Prévision du cours de Hypersign Identity Token (hid)
5419 Ledgity Token  LDY $0.01039
1.07 $190.15K
$0.01047
$0.009723
$543.55
$779.87K
$190.15K
Prévision du cours de Ledgity Token (ldy)
5422 pNetwork  PNT $0.002155
₿0.00000024
6.24 $189.47K
₿22.17
$0.002186
₿0.00000029
$0.002023
₿0.00000023
$15.57K
₿3.09
$189.59K
₿22.08
$189.47K
₿22.17
Prévision du cours de pNetwork (pnt)
5423 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
5424 Groyper  GROYPER $0.002034
1.13 $189.19K
$0.002108
$0.002011
$1.58K
$189.19K
$189.19K
Prévision du cours de Groyper (groyper)
5425 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4244
₿0.0000044
$0.3658
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5429 Cairo Bank  CBANK $0.05838
₿0.000020
0.22 $188.34K
₿0
$0.05855
₿0.000020
$0.058
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
Prévision du cours de Cairo Bank (cbank)
5434 TokenClub  TCT $0.0003243
₿0.000000036
-0.10 $187.74K
₿20.9
$0.0003249
₿0.000000040
$0.0003238
₿0.000000034
$14.63K
₿0.39
$324.36K
₿36.1
$187.74K
₿20.9
Prévision du cours de TokenClub (tct)
5435 TokenSight  TKST $0.003834
₿0.0000030
1.06 $186.85K
₿87.33
$0.003876
₿0.0000030
$0.003789
₿0.0000030
$172.72
₿0.8
$383.49K
₿310.17
$186.85K
₿87.33
Prévision du cours de TokenSight (tkst)
5440 EML Protocol  EML $0.0001232
₿0.0000037
-1.83 $185.97K
₿148.62
$0.0001297
₿0.0000038
$0.0001205
₿0.0000035
$59.96K
₿0.31
$246.3K
₿7.48K
$185.97K
₿148.62
Prévision du cours de EML Protocol (eml)
5444 Magicaltux  TUX $0.0001854
₿0.000000034
-1.53 $185.9K
₿34.5
$0.0001917
₿0.000000052
$0.0001823
₿0.000000025
$84.7
₿1.7
$185.9K
₿34.5
$185.9K
₿34.5
Prévision du cours de Magicaltux (tux)
5451 iETH v1  IETH $2,073.89
₿0.057
1.31 $185.78K
₿16.45
$2,098.31
₿0.058
$2,040.59
₿0.057
$0
₿0
$185.78K
₿16.45
$185.78K
₿16.45
Prévision du cours de iETH v1 (ieth)
5453 Sonic The Goat  GOAT $0.0000001852
4.19 $185.39K
$0.000000188
$0.0000001778
$37.31
$185.4K
$185.39K
Prévision du cours de Sonic The Goat (goat)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02267
₿0.00000023
$0.01597
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Prévision du cours de Jinko AI (jinko)
5457 Rainbow Token  RBW $0.0007355
₿0.00000073
1.42 $184.53K
₿170.46
$0.0007378
₿0.00000079
$0.0007242
₿0.00000071
$0.42
₿9.15
$735.56K
₿725.8
$184.53K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Prévision du cours de Acria.AI (acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01406
₿0.00000014
$0.01166
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Prévision du cours de SpiritSwap (spirit)
5468 Blockchain Monster Hunt  BCMC $0.0007736
₿0.000000099
2.18 $182.7K
₿23.03
$0.0007751
₿0.00000010
$0.0007395
₿0.000000095
$15.01K
₿0.24
$773.67K
₿97.54
$182.7K
₿23.03
Prévision du cours de Blockchain Monster Hunt (bcmc)
5471 Gamestarter  GAME $0.002569
₿0.0000029
-2.39 $182.53K
₿90.72
$0.002838
₿0.0000030
$0.002541
₿0.0000028
$194.22K
₿2.67
$257.15K
₿298.23
$182.53K
₿90.72
Prévision du cours de Gamestarter (game)
5476 CatSolHat  SOLCAT $0.002599
7.09 $181.84K
$0.002657
$0.002396
$41.26K
$181.84K
$181.84K
Prévision du cours de CatSolHat (solcat)
5480 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07584
₿0.00000080
$0.07275
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Prévision du cours de Exeedme (xed)
5485 LOCGame  $LOCG $0.001278
₿0.000000095
6.71 $180.79K
₿13.48
$0.00149
₿0.00000011
$0.001197
₿0.000000095
$13.77K
₿0.92
$191.49K
₿14.43
$180.79K
₿13.48
Prévision du cours de LOCGame ($locg)
5493 SYNO Finance  SYNO $0.0009461
₿0.00000044
18.95 $179.05K
₿18.93
$0.0009709
₿0.00000044
$0.0007951
₿0.00000038
$471.34
₿0.32
$756.9K
₿357.59
$179.05K
₿18.93
Prévision du cours de SYNO Finance (syno)
5497 ROD.AI  RODAI $0.000000003258
₿0.00000000000042
6.42 $178.54K
₿0
$0.000000003259
₿0.00000000000042
$0.000000003061
₿0.00000000000034
$55.6K
₿3.5
$225.97K
₿29.59
$178.54K
₿0
Prévision du cours de ROD.AI (rodai)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.62
₿0.000069
$0.9027
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Prévision du cours de MAXI (Ordinals) (maxi)
5518 Keyboard Cat  KEYCAT $0.0001766
₿0.000000011
0.19 $177.17K
₿0
$0.0001883
₿0.000000017
$0.0001763
₿0.000000011
$1.39K
₿1.29
$177.17K
₿12.37
$177.17K
₿0
Prévision du cours de Keyboard Cat (keycat)
5521 Blastar  BLAST $0.0000001966
₿0.000000000024
-1.37 $177K
₿22.35
$0.0000002014
₿0.000000000030
$0.0000001872
₿0.000000000022
$93.21
₿0.74
$196.67K
₿24.83
$177K
₿22.35
Prévision du cours de Blastar (blast)
5523 Interport Token  ITP $0.005034
₿0.0000084
2.39 $175.84K
₿66.32
$0.005089
₿0.0000087
$0.004917
₿0.0000081
$27.7
₿0.46
$755.19K
₿1.27K
$175.84K
₿66.32
Prévision du cours de Interport Token (itp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008394
₿0.000000088
$0.007333
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Prévision du cours de WaykiChain (wicc)
5543 The Professor  LAB $0.0001738
12.80 $174.98K
$0.0001764
$0.0001541
$1.23K
$174.98K
$174.98K
Prévision du cours de The Professor (lab)
5544 DAD  DAD $0.0002373
₿0.00000015
33.19 $173.62K
₿100.22
$0.0002979
₿0.00000015
$0.0001779
₿0.00000014
$14.71K
₿4.46
$237.3K
₿150.14
$173.62K
₿100.22
Prévision du cours de DAD (dad)
5549 Kryptomon  KMON $0.0001835
₿0.00000022
2.66 $180.29K
₿175.96
$0.0002031
₿0.00000023
$0.0001742
₿0.00000022
$14.53K
₿3.66
$190.89K
₿229.15
$180.29K
₿175.96
Prévision du cours de Kryptomon (kmon)
5567 Badmad Robots  METAL $0.000219
₿0.00000073
2.84 $170.96K
₿529.52
$0.0002246
₿0.0000014
$0.000198
₿0.00000069
$22.89K
₿7.24
$602.32K
₿2.02K
$170.96K
₿529.52
Prévision du cours de Badmad Robots (metal)
5582 MAGA VP  MVP $0.003779
-0.25 $168.54K
$0.003835
$0.003679
$305.93
$179.54K
$168.54K
Prévision du cours de MAGA VP (mvp)
5586 Starbot  STAR $0.02228
₿0.0000050
0.82 $167.13K
₿37.69
$0.02228
₿0.0000053
$0.02202
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
Prévision du cours de Starbot (star)
5602 Concave  CNV $0.4155
₿0.00036
-0.01 $165.73K
₿100.15
$0.4157
₿0.00038
$0.4155
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
Prévision du cours de Concave (cnv)
5603 Grai  GRAI $0.9715
₿0.000014
-1.19 $165.45K
₿81.5
$0.9924
₿0.000014
$0.9577
₿0.000013
$36.47K
₿4.19
$165.45K
₿81.5
$165.45K
₿81.5
Prévision du cours de Grai (grai)
5604 Fable Of The Dragon  TYRANT $0.01651
₿0.0000018
-2.09 $165.15K
₿18.65
$0.1928
₿0.0000020
$0.1758
₿0.0000018
$81.75
₿0.37
$165.15K
₿18.65
$165.15K
₿18.65
Prévision du cours de Fable Of The Dragon (tyrant)
5606 PlanetWatch  PLANETS $0.00003609
₿0.000000024
2.40 $162.41K
₿62.79
$0.00003639
₿0.000000024
$0.00003525
₿0.000000023
$31.44
₿0.83
$162.42K
₿12.97
$162.41K
₿62.79
Prévision du cours de PlanetWatch (planets)
5608 Ideaology  IDEA $0.0003304
₿0.000000050
-15.08 $164.92K
₿28.64
$0.0003911
₿0.000000051
$0.0003028
₿0.000000044
$93.49K
₿9.74
$164.92K
₿24.96
$164.92K
₿28.64
Prévision du cours de Ideaology (idea)
5611 Pepe Community  PEPE $0.0002195
₿0.000000022
-12.25 $164.91K
₿20.77
$0.0002816
₿0.000000025
$0.0002197
₿0.000000022
$475.65
₿6.03
$164.91K
₿20.77
$164.91K
₿20.77
Prévision du cours de Pepe Community (pepe)
5622 MollarsToken  MOLLARS $0.02354
0.80 $163.94K
$0.02386
$0.02044
$32.69K
$194.55K
$163.94K
Prévision du cours de MollarsToken (mollars)
5630 Bonk On Base  BONK $0.000000001627
-1.91 $162.8K
$0.000000001681
$0.000000001575
$596.34
$162.8K
$162.8K
Prévision du cours de Bonk On Base (bonk)
5633 Oddz  ODDZ $0.001817
₿0.00000027
-0.04 $162.51K
₿24.94
$0.001935
₿0.00000030
$0.001811
₿0.00000027
$248.22K
₿4.16
$181.76K
₿27.9
$162.51K
₿24.94
Prévision du cours de Oddz (oddz)
5640 OATH  OATH $0.0009438
₿0.00000034
5.22 $161.78K
₿50.67
$0.0009668
₿0.00000035
$0.0008943
₿0.00000033
$11.82
₿0.28
$161.89K
₿56.27
$161.78K
₿50.67
Prévision du cours de OATH (oath)
5648 Eve AI  EVEAI $0.001856
₿0.0000013
2.94 $160.75K
₿120.77
$0.001866
₿0.0000013
$0.001791
₿0.0000013
$124.92
₿1.18
$160.75K
₿120.77
$160.75K
₿120.77
Prévision du cours de Eve AI (eveai)
5652 Convergence  CONV $0.0000408
₿0.000000016
0.72 $160.44K
₿32.44
$0.00004083
₿0.000000017
$0.00004021
₿0.000000016
$68.05K
₿3.99
$408.21K
₿162.3
$160.44K
₿32.44
Prévision du cours de Convergence (conv)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1087
₿0.0000011
$0.1039
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Prévision du cours de D3D Social (d3d)
5654 Comsats  CSAS $0.0001601
₿0.00000015
-5.38 $160.11K
₿153.5
$0.0001743
₿0.00000015
$0.0001594
₿0.00000013
$15.14K
₿11.31
$160.11K
₿153.5
$160.11K
₿153.5
Prévision du cours de Comsats (csas)
5655 Illumicati  MILK $0.000000003004
₿0.00000000000022
0.54 $160.06K
₿12.03
$0.000000003037
₿0.00000000000022
$0.000000002988
₿0.00000000000022
$26.42
₿0.02
$209.7K
₿15.76
$160.06K
₿12.03
Prévision du cours de Illumicati (milk)
5660 Teritori  TORI $0.0004257
₿0.00000019
-1.06 $159.62K
₿52.37
$0.0004471
₿0.00000021
$0.0004257
₿0.00000019
$229.54
₿0.13
$306.71K
₿110.76
$159.62K
₿52.37
Prévision du cours de Teritori (tori)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000747
₿0.00000000079
$0.00006946
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Prévision du cours de GSENetwork (gse)
5665 BoringDAO  BORING $0.00009286
₿0.000000060
-4.55 $159.26K
₿95.49
$0.0001197
₿0.000000061
$0.00008283
₿0.000000058
$15.25K
₿9.16
$159.26K
₿95.49
$159.26K
₿95.49
Prévision du cours de BoringDAO (boring)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4452
₿0.0000047
$0.4272
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Prévision du cours de Utopia (crp)
5667 Tidal Finance  TIDAL $0.00002016
₿0.0000000043
6.86 $159.13K
₿26.31
$0.00002093
₿0.0000000043
$0.00001877
₿0.0000000041
$15.14K
₿1.72
$400.03K
₿84.89
$159.13K
₿26.31
Prévision du cours de Tidal Finance (tidal)
5672 Derby Stars RUN  DSRUN $0.0006472
₿0.00000067
0.01* $157.81K
₿57.16
$0.0006473
₿0.00000077
$0.0006472
₿0.00000064
$1.22
₿1.13
$323.65K
₿326.88
$157.81K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
5673 Fabwelt  WELT $0.0007335
₿0.00000018
-2.68 $157.77K
₿40.43
$0.0007538
₿0.00000021
$0.0007317
₿0.00000018
$38.18K
₿7.73
$366.79K
₿94
$157.77K
₿40.43
Prévision du cours de Fabwelt (welt)
5681 White Whale  WHALE $0.000257
₿0.00000041
0.86 $156.9K
₿174.13
$0.0002688
₿0.00000041
$0.0002528
₿0.00000040
$1.48K
₿2.18
$169.81K
₿246.81
$156.9K
₿174.13
Prévision du cours de White Whale (whale)
5682 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.26 $156.8K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$211.62
₿0.02
$166.26K
₿76.51
$156.8K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
5688 MELD  MELD $0.00003898
₿0.00000025
-11.18 $155.94K
₿956.96
$0.00004389
₿0.00000027
$0.00003924
₿0.00000024
$89.61
₿2.28
$155.94K
₿1.01K
$155.94K
₿956.96
Prévision du cours de MELD (meld)
5690 TiFi  TIFI $0.00000000286
₿0.00000000000040
3.21 $155.59K
₿27.73
$0.000000002922
₿0.00000000000040
$0.00000000277
₿0.00000000000035
$12.04K
₿2.24
$2.07M
₿324.93
$155.59K
₿27.73
Prévision du cours de TiFi (tifi)
5695 GemLink  GLINK $0.001524
₿0.00000021
-0.53 $155.38K
₿18.23
$0.001558
₿0.00000023
$0.001507
₿0.00000021
$64.75
₿0
$243.9K
₿34.09
$155.38K
₿18.23
Prévision du cours de GemLink (glink)
5703 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002123
₿0.000000022
$0.00186
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
Prévision du cours de Plasma Finance (ppay)
5705 BUILD  BUILD $0.00001578
₿0.0000000012
205.02 $154.63K
₿11.94
$0.00003045
₿0.0000000012
$0.00000518
₿0.0000000012
$443.65
₿0.01
$199.9K
₿15.44
$154.63K
₿11.94
Prévision du cours de BUILD (build)
5711 Smoothy  SMTY $0.001668
₿0.000000090
0.15 $152.99K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$276.17K
₿2.24
$167.28K
₿9.06
$152.99K
₿8.28
Prévision du cours de Smoothy (smty)
5715 Razor Network  RAZOR $0.0002718
₿0.00000011
2.27 $152.55K
₿64.53
$0.0002718
₿0.00000011
$0.0002657
₿0.00000011
$3.24
₿0.67
$271.83K
₿115
$152.55K
₿64.53
Prévision du cours de Razor Network (razor)
5718 Natus Vincere Fan Token  NAVI $0.08707
₿0.0000063
3.47 $152.32K
₿13.86
$0.08881
₿0.0000068
$0.08387
₿0.0000063
$2.39
₿0
$436.09K
₿31.79
$152.32K
₿13.86
Prévision du cours de Natus Vincere Fan Token (navi)
5729 RadioShack  RADIO $0.0000439
₿0.0000000083
2.99 $150.99K
₿28.59
$0.00004437
₿0.0000000093
$0.00004253
₿0.0000000082
$15.99
₿0.09
$630.88K
₿119.46
$150.99K
₿28.59
Prévision du cours de RadioShack (radio)
5735 Swarm Fund  SWM $0.00191
₿0.00000027
1.83 $150.29K
₿21.45
$0.0259
₿0.00000027
$0.02498
₿0.00000026
$1.82
₿0.05
$191.07K
₿27.27
$150.29K
₿21.45
Prévision du cours de Swarm Fund (swm)
5737 COMDEX  CMDX $0.0007974
₿0.00000049
11.68 $150.26K
₿81.67
$0.0008047
₿0.00000049
$0.000714
₿0.00000048
$232.82
₿0.28
$154.93K
₿92.53
$150.26K
₿81.67
Prévision du cours de COMDEX (cmdx)
5741 Restake Finance  RSTK $0.003911
₿0.0000017
0.70 $149.65K
₿40.99
$0.003933
₿0.0000019
$0.003875
₿0.0000018
$19.15
₿0.83
$391.18K
₿181.32
$149.65K
₿40.99
Prévision du cours de Restake Finance (rstk)
5742 ALVA  AA $15.13
₿0.014
1.07 $149.44K
₿142.34
$15.9
₿0.015
$14.27
₿0.013
$46.61K
₿0.31
$287.39K
₿273.74
$149.44K
₿142.34
Prévision du cours de ALVA (aa)
5743 DOGWIFHOOD  WIF $0.0001491
₿0.00000010
2.24 $147.25K
₿109.22
$0.0001518
₿0.00000011
$0.0001403
₿0.00000010
$460.21
₿10.76
$147.25K
₿109.22
$147.25K
₿109.22
Prévision du cours de DOGWIFHOOD (wif)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01571
₿0.00000016
$0.01501
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Prévision du cours de CropperFinance (crp)
5751 Elmo  ELMO $0.0004977
₿0.000000091
-1.88 $148.05K
₿30.37
$0.00051
₿0.000000096
$0.0004974
₿0.000000090
$660.5
₿0.1
$148.05K
₿28.55
$148.05K
₿30.37
Prévision du cours de Elmo (elmo)
5761 Neuroni AI  NEURONI $0.018
₿0.0000088
0.26 $147.1K
₿72.22
$0.8583
₿0.0000090
$0.8025
₿0.0000084
$475.19
₿0.22
$152.99K
₿75.12
$147.1K
₿72.22
Prévision du cours de Neuroni AI (neuroni)
5770 Young Boys Fan Token  YBO $0.1272
₿0.0000065
-0.11 $145.98K
₿12.5
$0.1292
₿0.0000071
$0.1224
₿0.0000063
$318.72
₿0
$637.44K
₿32.97
$145.98K
₿12.5
Prévision du cours de Young Boys Fan Token (ybo)
5772 SAFE DEAL  SFD $0.004255
₿0.0000052
1.83 $145.93K
₿180.01
$0.004726
₿0.0000053
$0.003926
₿0.0000052
$0.05
₿0.38
$146.04K
₿180.14
$145.93K
₿180.01
Prévision du cours de SAFE DEAL (sfd)
5773 Verox  VRX $6.44
₿0.00069
1.57 $145.83K
₿15.66
$6.61
₿0.00077
$6.3
₿0.00066
$13.73K
₿0.62
$305.98K
₿32.85
$145.83K
₿15.66
Prévision du cours de Verox (vrx)
5779 SpartaDEX  SPARTA $0.003657
₿0.0000090
0.27 $145.29K
₿291.07
$0.003669
₿0.0000092
$0.00362
₿0.0000088
$5.01
₿1.43
$145.29K
₿898.16
$145.29K
₿291.07
Prévision du cours de SpartaDEX (sparta)
5785 DT Inu  DTI $0.0001447
-1.23 $144.78K
$0.0001469
$0.0001423
$19.71K
$144.78K
$144.78K
Prévision du cours de DT Inu (dti)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Prévision du cours de Risitas (risita)
5796 Dafi Protocol  DAFI $0.0002534
₿0.000000055
-5.38 $143.26K
₿31.06
$0.000269
₿0.000000057
$0.000246
₿0.000000051
$29.27K
₿4.63
$570.17K
₿123.61
$143.26K
₿31.06
Prévision du cours de Dafi Protocol (dafi)
5800 1ART  1ART $0.0004546
₿0.00000013
-8.68 $143.14K
₿30.77
$0.000498
₿0.00000014
$0.0004508
₿0.00000013
$1.05K
₿0.43
$212.26K
$143.14K
₿30.77
Prévision du cours de 1ART (1art)
5808 Smart Valor  VALOR $0.0023
₿0.0000033
-5.63 $142.35K
₿171.34
$0.002728
₿0.0000034
$0.002256
₿0.0000033
$64.43K
₿6.73
$172.97K
₿252.54
$142.35K
₿171.34
Prévision du cours de Smart Valor (valor)
5828 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001401
₿0.000000028
0.58 $138.66K
₿28.21
$0.0001416
₿0.000000032
$0.0001367
₿0.000000028
$438.56
₿0.13
$138.66K
₿28.21
$138.66K
₿28.21
Prévision du cours de HarryPotterTrumpHomerSimpson777Inu (ethereum)
5829 Leeds United Fan Token  LUFC $0.04922
₿0.0000083
10.62 $138.53K
₿35.02
$0.04933
₿0.0000083
$0.04449
₿0.0000071
$57.62K
₿0.43
$492.24K
₿83.62
$138.53K
₿35.02
Prévision du cours de Leeds United Fan Token (lufc)
5830 Legia Warsaw Fan Token  LEG $0.1487
₿0.0000059
-12.71 $138.45K
₿12.85
$0.1706
₿0.0000069
$0.1482
₿0.0000058
$7.24
₿0
$743.59K
₿29.72
$138.45K
₿12.85
Prévision du cours de Legia Warsaw Fan Token (leg)
5847 NFTBooks  NFTBS $0.000000002101
₿0.00000000000038
11.60 $137.02K
₿26.2
$0.000000002155
₿0.00000000000041
$0.000000001882
₿0.00000000000038
$1.42K
₿0.44
$211.65K
₿38.8
$137.02K
₿26.2
Prévision du cours de NFTBooks (nftbs)
5854 bloXmove (ERC20)  BLXM $0.008086
₿0.0000030
0.43 $136.54K
₿51.35
$0.008125
₿0.0000030
$0.008045
₿0.0000027
$127.06
₿5.51
$404.33K
₿152.06
$136.54K
₿51.35
Prévision du cours de bloXmove (ERC20) (blxm)
5858 Giddy  GIDDY $0.000136
₿0.000000083
0.04 $136.06K
₿83.16
$0.0001366
₿0.000000083
$0.000135
₿0.000000081
$163.07
₿0.19
$136.06K
₿83.16
$136.06K
₿83.16
Prévision du cours de Giddy (giddy)
5859 Marine Moguls  MOGUL $74.79
-1.28 $136.33K
$80.04
$73.7
$1.17K
$748.08K
$136.33K
Prévision du cours de Marine Moguls (mogul)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici