Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$107.78B
Volume total
BTC 59.87%     ETH 7.87%
Dominância

Página de Resultados 27 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5200 Fabwelt  WELT $0.0009376
₿0.00000018
-0.49 $201K
₿40.43
$0.0009451
₿0.00000021
$0.0009335
₿0.00000018
$59.61K
₿7.73
$467.3K
₿94
$201K
₿40.43
Previsão de Preço do Fabwelt(welt)
5203 Phonon DAO  PHONON $0.00002797
₿0.0000000042
2.94 $200.65K
₿30.88
$0.0003597
₿0.0000000043
$0.0003443
₿0.0000000041
$29.87
₿0
$279.7K
₿43.05
$200.65K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
5204 SpartaDEX  SPARTA $0.005044
₿0.0000090
-1.88 $200.63K
₿291.07
$0.009725
₿0.0000092
$0.004801
₿0.0000088
$88.13K
₿1.43
$200.63K
₿898.16
$200.63K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5210 Sacabam  SCB $0.000000005011
₿0.00000000000077
0.05 $200.22K
₿30.73
$0.000000005106
₿0.00000000000086
$0.000000004892
₿0.00000000000075
$1.11K
₿2.96
$235.56K
₿36.15
$200.22K
₿30.73
Previsão de Preço do Sacabam(scb)
5218 Cairo Bank  CBANK $0.06161
₿0.000020
-2.65 $198.15K
₿0
$0.06388
₿0.000020
$0.06149
₿0.000020
$2.57K
₿0.12
$221.13K
₿73.13
$198.15K
₿0
Previsão de Preço do Cairo Bank(cbank)
5221 Param  PARAM $0.0007607
-14.62 $197.19K
$0.0008909
$0.0007559
$38.61K
$1.52M
$197.19K
Previsão de Preço do Param(param)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04217
₿0.00000050
$0.03895
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5228 Elmo  ELMO $0.0006558
₿0.000000091
6.69 $195.98K
₿30.37
$0.0007297
₿0.000000096
$0.0005803
₿0.000000090
$1.83K
₿0.1
$195.98K
₿28.55
$195.98K
₿30.37
Previsão de Preço do Elmo(elmo)
5233 Keyboard Cat  KEYCAT $0.0001959
₿0.000000011
9.98 $195.05K
₿0
$0.0002052
₿0.000000017
$0.0001628
₿0.000000011
$5.26K
₿1.29
$195.05K
₿12.37
$195.05K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5238 WickedBet Casino  WIK $0.004292
₿0.0000019
-1.51 $194.38K
₿106.4
$0.004358
₿0.0000021
$0.004217
₿0.0000016
$214.63
₿1.8
$299.04K
₿141.4
$194.38K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5241 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.82K
₿4.04
$0.00002127
₿0.00000000025
$0.000005207
₿0.000000000062
$3.07
₿0
$192.82K
₿6.44
$192.82K
₿4.04
Previsão de Preço do X-CASH(xcash)
5245 Satoxcoin  SATOX $0.00005297
₿0.0000000065
-3.69 $192.07K
₿22.35
$0.00005522
₿0.0000000070
$0.00004877
₿0.0000000062
$57.54
₿0.17
$192.8K
₿22.44
$192.07K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5250 BitCone  CONE $0.0000003248
₿0.000000000077
4.23 $191.25K
₿45.96
$0.0000003357
₿0.000000000082
$0.0000003098
₿0.000000000077
$791.74
₿0.15
$197.96K
₿47.18
$191.25K
₿45.96
Previsão de Preço do BitCone(cone)
5253 Ember Sword  EMBER $0.001112
-15.72 $190.7K
$0.001432
$0.001112
$2.51K
$2.78M
$190.7K
Previsão de Preço do Ember Sword(ember)
5257 Rainbow Token  RBW $0.000759
₿0.00000073
1.67 $190.43K
₿170.46
$0.0007636
₿0.00000079
$0.0007293
₿0.00000071
$1
₿9.15
$759.05K
₿725.8
$190.43K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5258 pNetwork  PNT $0.002162
₿0.00000024
-12.86 $190.12K
₿22.17
$0.02449
₿0.00000029
$0.0196
₿0.00000023
$90.95
₿3.09
$190.23K
₿22.08
$190.12K
₿22.17
Previsão de Preço do pNetwork(pnt)
5260 Archimedes Finance  ARCH $0.01406
₿0.0000041
2.70 $189.96K
₿55.77
$0.0141
₿0.0000044
$0.01365
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5262 Floor Protocol  FLC $0.00008001
₿0.00000028
-33.33 $169.13K
₿592.21
$0.0001203
₿0.00000028
$0.00006986
₿0.00000027
$194.33K
₿20.79
$2M
₿7.01K
$169.13K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5271 LitLab Games  LITT $0.0002276
₿0.00000034
0.80 $188.09K
₿182.23
$0.0002294
₿0.00000034
$0.0002255
₿0.00000033
$2.24
₿2.93
$614.37K
₿1.03K
$188.09K
₿182.23
Previsão de Preço do LitLab Games(litt)
5273 eUSD (OLD)  EUSD $1.07
₿0.000014
2.66 $187.59K
₿55.11
$1.21
₿0.000014
$1.17
₿0.000014
$74.49
₿0.08
$187.59K
₿55.11
$187.59K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5274 Lord Of SOL  LOS $0.00001872
0.16 $187.47K
$0.0000191
$0.00001794
$495.6K
$187.47K
$187.47K
Previsão de Preço do Lord Of SOL(los)
5276 iETH v1  IETH $2,091.1
₿0.057
0.70 $187.48K
₿16.45
$2,137.95
₿0.058
$2,048.48
₿0.057
$0
₿0
$187.48K
₿16.45
$187.48K
₿16.45
Previsão de Preço do iETH v1(ieth)
5278 EML Protocol  EML $0.0001237
₿0.0000037
7.42 $184.71K
₿148.62
$0.0001223
₿0.0000038
$0.0001098
₿0.0000035
$36.65K
₿0.31
$244.62K
₿7.48K
$184.71K
₿148.62
Previsão de Preço do EML Protocol(eml)
5284 Wasder  WAS $0.0003102
₿0.00000026
-9.55 $185.36K
₿156.18
$0.0003578
₿0.00000027
$0.0003008
₿0.00000025
$157.1K
₿15.35
$310.45K
₿261.58
$185.36K
₿156.18
Previsão de Preço do Wasder(was)
5285 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Previsão de Preço do Verified USD(usdv)
5289 Edgeware  EDG $0.00002667
₿0.0000000063
5.62 $185.64K
₿44.4
$0.00002924
₿0.0000000068
$0.00002517
₿0.0000000059
$3.4K
₿5.43
$197.91K
₿47.34
$185.64K
₿44.4
Previsão de Preço do Edgeware(edg)
5292 doginthpool  DIP $0.0001926
₿0.0000000071
-4.14 $185.18K
₿0
$0.0002019
₿0.0000000072
$0.000192
₿0.0000000053
$782.15
₿0.14
$185.18K
₿6.88
$185.18K
₿0
Previsão de Preço do doginthpool(dip)
5300 COMDEX  CMDX $0.0009784
₿0.00000049
6.80 $183.56K
₿81.67
$0.001001
₿0.00000049
$0.000901
₿0.00000048
$281.9
₿0.28
$189.27K
₿92.53
$183.56K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5317 Biaoqing  BIAO $0.0001799
12.06 $180.85K
$0.0001853
$0.0001579
$33.22K
$180.85K
$180.85K
Previsão de Preço do Biaoqing(biao)
5318 MAGA VP  MVP $0.004065
-0.85 $180.83K
$0.004167
$0.003902
$200.32
$193.49K
$180.83K
Previsão de Preço do MAGA VP(mvp)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02337
₿0.00000028
$0.02243
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5323 TokenClub  TCT $0.0003116
₿0.000000036
2.80 $180.42K
₿20.9
$0.0003117
₿0.000000040
$0.0003012
₿0.000000034
$2.3K
₿0.39
$311.7K
₿36.1
$180.42K
₿20.9
Previsão de Preço do TokenClub(tct)
5329 GetKicks  KICKS $0.00007053
₿0.000000011
2.58 $179.8K
₿24.85
$0.0000782
₿0.000000011
$0.00006148
₿0.000000011
$2.57K
₿5.31
$352.6K
₿57.54
$179.8K
₿24.85
Previsão de Preço do GetKicks(kicks)
5339 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004153
₿0.000000050
$0.004009
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5344 FALX  FALX $0.00001773
-11.02 $177.39K
$0.00001993
$0.00001732
$18.05K
$177.39K
$177.39K
Previsão de Preço do FALX(falx)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.46
₿0.00068
$53.34
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5360 Bork  BORK $0.00001773
₿0.0000000059
-7.82 $177.21K
₿0
$0.00001932
₿0.0000000063
$0.0000173
₿0.0000000058
$2.42K
₿34.82
$177.21K
₿60.12
$177.21K
₿0
Previsão de Preço do Bork(bork)
5362 Eve AI  EVEAI $0.002028
₿0.0000013
-0.62 $175.63K
₿120.77
$0.002045
₿0.0000013
$0.001965
₿0.0000013
$362.45
₿1.18
$175.63K
₿120.77
$175.63K
₿120.77
Previsão de Preço do Eve AI(eveai)
5367 DAD  DAD $0.0002388
₿0.00000015
0.01* $174.87K
₿100.22
$0.0002988
₿0.00000015
$0.0002383
₿0.00000014
$127.4
₿4.46
$239K
₿150.14
$174.87K
₿100.22
Previsão de Preço do DAD(dad)
5370 Base Protocol  BASE $0.3636
₿0.000073
-3.96 $174.91K
₿35.25
$0.3812
₿0.000077
$0.363
₿0.000069
$2.35K
₿1.76
$255.61K
₿51.52
$174.91K
₿35.25
Previsão de Preço do Base Protocol(base)
5371 Convergence  CONV $0.00004425
₿0.000000016
-0.90 $174.13K
₿32.44
$0.00004479
₿0.000000017
$0.00004359
₿0.000000016
$34.06K
₿3.99
$443.06K
₿162.3
$174.13K
₿32.44
Previsão de Preço do Convergence(conv)
5375 White Whale  WHALE $0.0002857
₿0.00000041
-4.82 $175K
₿174.13
$0.0003001
₿0.00000041
$0.0002806
₿0.00000040
$1.76K
₿2.18
$189.6K
₿246.81
$175K
₿174.13
Previsão de Preço do White Whale(whale)
5378 Marine Moguls  MOGUL $94.39
3.20 $173.79K
$94.48
$78.88
$6.43K
$942.26K
$173.79K
Previsão de Preço do Marine Moguls(mogul)
5382 Beoble  BBL $0.0008191
₿0.0000019
0.74 $175.5K
₿265.76
$0.0008382
₿0.0000020
$0.0007815
₿0.0000018
$579.25K
₿83.71
$819.27K
₿1.92K
$175.5K
₿265.76
Previsão de Preço do Beoble(bbl)
5392 Bonk On Base  BONK $0.000000001718
-4.77 $172.21K
$0.000000001836
$0.000000001724
$905.18
$172.21K
$172.21K
Previsão de Preço do Bonk On Base(bonk)
5394 Blockchain Monster Hunt  BCMC $0.0007289
₿0.000000099
2.73 $172.37K
₿23.03
$0.0007348
₿0.00000010
$0.0007079
₿0.000000095
$2.27K
₿0.24
$729.93K
₿97.54
$172.37K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5400 OpenDAO  SOS $0.000000004292
₿0.00000000000057
1.71 $171.69K
₿22.83
$0.000000004319
₿0.00000000000060
$0.000000004008
₿0.00000000000056
$170.13K
₿9.08
$430.35K
₿57.23
$171.69K
₿22.83
Previsão de Preço do OpenDAO(sos)
5404 LOCGame  $LOCG $0.001199
₿0.000000095
-0.04 $170.07K
₿13.48
$0.001559
₿0.00000011
$0.001117
₿0.000000095
$2.42K
₿0.92
$180.14K
₿14.43
$170.07K
₿13.48
Previsão de Preço do LOCGame($locg)
5405 mevETH  MEVETH $1,992.6
₿0.051
-0.62 $169.75K
₿472.57
$4,315.87
₿0.052
$4,258.8
₿0.051
$54.96
₿0
$169.75K
₿472.57
$169.75K
₿472.57
Previsão de Preço do mevETH(meveth)
5408 Grai  GRAI $0.8438
₿0.000014
1.21 $169.45K
₿81.5
$0.861
₿0.000014
$0.8213
₿0.000013
$8.74K
₿4.19
$169.45K
₿81.5
$169.45K
₿81.5
Previsão de Preço do Grai(grai)
5410 Metavault Trade  MVX $0.06726
₿0.000033
-31.95 $169.34K
₿84.99
$0.09886
₿0.000035
$0.06739
₿0.000033
$14.15K
₿3.9
$269.59K
₿135.31
$169.34K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5416 Shezmu  SHEZMU $0.1262
₿0.00012
3.78 $168.78K
₿27.2
$0.1297
₿0.00015
$0.1192
₿0.00011
$594.68
₿2.03
$182.04K
₿53.42
$168.78K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5419 Metafluence  METO $0.00009338
₿0.000000014
-1.97 $169.27K
₿0
$0.00009569
₿0.000000014
$0.00009286
₿0.000000013
$83.31K
₿2.47
$451.39K
₿67.25
$169.27K
₿0
Previsão de Preço do Metafluence(meto)
5420 Axe Cap  AXE $0.168
₿0.000019
0.55 $168.01K
₿19.03
$0.1682
₿0.000021
$0.1638
₿0.000019
$3.48
₿3.75
$168.01K
₿19.03
$168.01K
₿19.03
Previsão de Preço do Axe Cap(axe)
5421 Wall Street Games  WSG $0.0006904
₿0.00000054
-2.50 $167.72K
₿0
$0.0007117
₿0.00000061
$0.000675
₿0.00000054
$797.73
₿1.41
$311.5K
₿272.92
$167.72K
₿0
Previsão de Preço do Wall Street Games(wsg)
5424 DOGWIFHOOD  WIF $0.0001672
₿0.00000010
-7.34 $167.05K
₿109.22
$0.0002006
₿0.00000011
$0.0001654
₿0.00000010
$81.91
₿10.76
$167.05K
₿109.22
$167.05K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
5429 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.724
₿0.0000087
$0.6776
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
Previsão de Preço do Interport Token(itp)
5431 Moonwell Apollo  MFAM $0.0002784
₿0.000000027
7.73 $167.58K
₿14.63
$0.000286
₿0.000000029
$0.0002507
₿0.000000027
$675.17
₿0.05
$278.49K
₿27.32
$167.58K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5439 All Your Base  AYB $0.00000008295
₿0.000000000047
-1.50 $165.4K
₿0
$0.00000008534
₿0.000000000050
$0.00000008188
₿0.000000000045
$4.59
₿2.26
$165.4K
₿94.58
$165.4K
₿0
Previsão de Preço do All Your Base(ayb)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01985
₿0.00000023
$0.01398
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5461 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.82
₿0.00038
$30.47
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsão de Preço do Concave(cnv)
5465 The Professor  LAB $0.0001617
-1.89 $161.67K
$0.0001663
$0.0001591
$402.09
$161.67K
$161.67K
Previsão de Preço do The Professor(lab)
5470 Restake Finance  RSTK $0.004216
₿0.0000017
-0.87 $161.91K
₿40.99
$0.004321
₿0.0000019
$0.004149
₿0.0000018
$126.76
₿0.83
$423.23K
₿181.32
$161.91K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5473 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1208
₿0.0000014
$0.1191
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsão de Preço do ARTX(artx)
5477 SYNO Finance  SYNO $0.0009173
₿0.00000044
-5.77 $160.45K
₿18.93
$0.0009735
₿0.00000044
$0.0008609
₿0.00000038
$1.97K
₿0.32
$734.42K
₿357.59
$160.45K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5479 Smoothy  SMTY $0.001735
₿0.000000090
-0.86 $159.76K
₿8.28
$0.001754
₿0.000000090
$0.001729
₿0.000000086
$277.64K
₿2.24
$174.68K
₿9.06
$159.76K
₿8.28
Previsão de Preço do Smoothy(smty)
5480 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01231
₿0.00000014
$0.0102
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5481 CatSolHat  SOLCAT $0.002282
9.68 $159.63K
$0.002302
$0.00202
$38.24K
$159.63K
$159.63K
Previsão de Preço do CatSolHat(solcat)
5487 AI PIN  AI $0.002077
₿0.0000015
0.23 $159.82K
₿36.68
$0.002123
₿0.0000017
$0.002072
₿0.0000015
$179.75
₿1.08
$208.13K
₿158.76
$159.82K
₿36.68
Previsão de Preço do AI PIN(ai)
5489 Gaga (Pepe)  GAGA $0.000000000377
₿0.000000000000093
-6.74 $158.79K
₿0
$0.000000000405
₿0.00000000000013
$0.000000000375
₿0.000000000000080
$16.57K
₿6.54
$158.79K
₿39.29
$158.79K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
5490 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001858
₿0.000000022
$0.001628
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5491 NFTBooks  NFTBS $0.000000002446
₿0.00000000000038
2.73 $158.75K
₿26.2
$0.000000002505
₿0.00000000000041
$0.000000002314
₿0.00000000000038
$30.38
₿0.44
$245.22K
₿38.8
$158.75K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
5500 ArthSwap  ARSW $0.0001589
₿0.000000025
9.86 $157.54K
₿24.52
$0.0001662
₿0.000000025
$0.000143
₿0.000000024
$624.87
₿0.15
$157.54K
₿25.7
$157.54K
₿24.52
Previsão de Preço do ArthSwap(arsw)
5501 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.003995
₿0.000000048
$0.003861
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5507 O3 Swap  O3 $0.0044
₿0.00000060
0.15 $156.97K
₿21.49
$0.004477
₿0.00000070
$0.00435
₿0.00000057
$2.29K
₿5.97
$189.75K
₿25.19
$156.97K
₿21.49
Previsão de Preço do O3 Swap(o3)
5508 OATH  OATH $0.0009158
₿0.00000034
-4.87 $156.93K
₿50.67
$0.0009653
₿0.00000035
$0.0008924
₿0.00000033
$32.67
₿0.28
$157.08K
₿56.27
$156.93K
₿50.67
Previsão de Preço do OATH(oath)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.79
₿0.000069
$0.7902
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5516 BitciX  BTX $0.00643
18.86 $155.05K
$0.006455
$0.005226
$1.55K
$5M
$155.05K
Previsão de Preço do BitciX(btx)
5517 Aperture Finance  APTR $0.001709
-0.98 $155.4K
$0.001726
$0.001667
$48.85K
$1.71M
$155.4K
Previsão de Preço do Aperture Finance(aptr)
5521 NOOT (Ordinals)  NOOT $0.0001551
₿0.000000053
-6.47 $154.86K
₿54.55
$0.000166
₿0.000000078
$0.0001541
₿0.000000030
$2K
₿9.88
$154.86K
₿54.55
$154.86K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007348
₿0.000000088
$0.006418
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5528 Legia Warsaw Fan Token  LEG $0.1649
₿0.0000059
-2.48 $153.54K
₿12.85
$0.5784
₿0.0000069
$0.4873
₿0.0000058
$4.37
₿0
$824.63K
₿29.72
$153.54K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5535 Illumicati  MILK $0.000000002865
₿0.00000000000022
3.68 $152.71K
₿12.03
$0.000000002938
₿0.00000000000022
$0.000000002697
₿0.00000000000022
$418.42
₿0.02
$200.07K
₿15.76
$152.71K
₿12.03
Previsão de Preço do Illumicati(milk)
5548 ROD.AI  RODAI $0.000000002744
₿0.00000000000042
4.23 $150.39K
₿0
$0.000000002814
₿0.00000000000042
$0.000000002611
₿0.00000000000034
$17.64K
₿3.5
$190.34K
₿29.59
$150.39K
₿0
Previsão de Preço do ROD.AI(rodai)
5555 DT Inu  DTI $0.0001494
-0.12 $149.47K
$0.0001505
$0.0001483
$14.62K
$149.47K
$149.47K
Previsão de Preço do DT Inu(dti)
5561 Natus Vincere Fan Token  NAVI $0.08548
₿0.0000063
1.65 $149.1K
₿13.86
$0.08644
₿0.0000068
$0.08383
₿0.0000063
$8.66
₿0
$426.88K
₿31.79
$149.1K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5564 RadioShack  RADIO $0.00004318
₿0.0000000083
0.92 $148.51K
₿28.59
$0.00004423
₿0.0000000093
$0.00004183
₿0.0000000082
$143.73
₿0.09
$620.55K
₿119.46
$148.51K
₿28.59
Previsão de Preço do RadioShack(radio)
5567 Ideaology  IDEA $0.000295
₿0.000000050
10.56 $147.48K
₿28.64
$0.0003098
₿0.000000051
$0.0002605
₿0.000000044
$59.04K
₿9.74
$147.48K
₿24.96
$147.48K
₿28.64
Previsão de Preço do Ideaology(idea)
5574 Young Boys Fan Token  YBO $0.1284
₿0.0000065
0.38 $146.96K
₿12.5
$0.1297
₿0.0000071
$0.1248
₿0.0000063
$2.32
₿0
$641.72K
₿32.97
$146.96K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5583 Plastiks  PLASTIK $0.0003113
₿0.00000012
0.46 $146.09K
₿19.69
$0.0003113
₿0.00000013
$0.000309
₿0.00000012
$16.56
₿0.61
$310.65K
₿129.14
$146.09K
₿19.69
Previsão de Preço do Plastiks(plastik)
5588 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002658
₿0.000000032
$0.002434
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
Previsão de Preço do Zapicorn(zapi)
5590 Groyper  GROYPER $0.001558
-4.85 $144.95K
$0.001638
$0.001545
$765.29
$144.95K
$144.95K
Previsão de Preço do Groyper(groyper)
5603 ALVA  AA $14.57
₿0.014
0.23 $143.97K
₿142.34
$15.22
₿0.015
$14.46
₿0.013
$4.11K
₿0.31
$276.87K
₿273.74
$143.97K
₿142.34
Previsão de Preço do ALVA(aa)
5605 Magicaltux  TUX $0.000144
₿0.000000034
-0.86 $143.88K
₿34.5
$0.0001474
₿0.000000052
$0.000139
₿0.000000025
$40.77
₿1.7
$143.88K
₿34.5
$143.88K
₿34.5
Previsão de Preço do Magicaltux(tux)
5606 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001449
₿0.000000028
20.39 $143.5K
₿28.21
$0.0001486
₿0.000000032
$0.000107
₿0.000000028
$5.04K
₿0.13
$143.5K
₿28.21
$143.5K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5616 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3897
₿0.0000047
$0.374
₿0.0000045
$4.26
₿7.55
$143.35K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5617 bloXmove (ERC20)  BLXM $0.008412
₿0.0000030
-2.63 $142.56K
₿51.35
$0.008639
₿0.0000030
$0.006973
₿0.0000027
$297.78
₿5.51
$422.17K
₿152.06
$142.56K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
5620 Sonic The Goat  GOAT $0.0000001423
-0.07 $142.45K
$0.0000001428
$0.0000001417
$32.81
$142.46K
$142.45K
Previsão de Preço do Sonic The Goat(goat)
5622 Aegis Ai  AEGIS $0.001424
₿0.0000035
-0.66 $142.32K
₿360.03
$0.00146
₿0.0000038
$0.001399
₿0.0000033
$7.33
₿4.85
$142.32K
₿363.66
$142.32K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.