Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$115.23B
Volume total
BTC 61.22%     ETH 7.06%
Dominância

Página de Resultados 27 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5336 EML Protocol  EML $0.0001343
₿0.0000037
4.05 $202.91K
₿148.62
$0.0001346
₿0.0000038
$0.0001205
₿0.0000035
$54.95K
₿0.31
$268.73K
₿7.48K
$202.91K
₿148.62
Previsão de Preço do EML Protocol(eml)
5338 Bork  BORK $0.00002027
₿0.0000000059
1.96 $202.5K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.05K
₿34.82
$202.5K
₿60.12
$202.5K
₿0
Previsão de Preço do Bork(bork)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.67
₿0.00068
$61.1
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5351 EpiK Protocol  AIEPK $0.001294
₿0.00000020
2.35 $200.84K
₿31.51
$0.001345
₿0.00000021
$0.001263
₿0.00000019
$66.26K
₿4.25
$517.94K
₿81.27
$200.84K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5366 Vault AI  $VAULT $0.001984
₿0.0000011
0.47 $198.44K
₿115.2
$0.002006
₿0.0000011
$0.001974
₿0.0000010
$215.12
₿0.35
$198.44K
₿115.2
$198.44K
₿115.2
Previsão de Preço do Vault AI($vault)
5370 Hypersign Identity Token  HID $0.00579
₿0.00000079
1,167.12 $196.86K
₿26.8
$0.005881
₿0.00000079
$0.0004569
₿0.00000077
$990.83
₿0.36
$289.5K
₿39.41
$196.86K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5372 pNetwork  PNT $0.002239
₿0.00000024
5.01 $196.62K
₿22.17
$0.002242
₿0.00000029
$0.002128
₿0.00000023
$16.87K
₿3.09
$196.74K
₿22.08
$196.62K
₿22.17
Previsão de Preço do pNetwork(pnt)
5378 Rainicorn  $RAINI $0.0004018
₿0.00000010
-91.80 $195.46K
₿52.98
$0.004902
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
Previsão de Preço do Rainicorn($raini)
5379 Magicaltux  TUX $0.0001951
₿0.000000034
5.57 $195.19K
₿34.5
$0.0001968
₿0.000000052
$0.0001842
₿0.000000025
$197.78
₿1.7
$195.19K
₿34.5
$195.19K
₿34.5
Previsão de Preço do Magicaltux(tux)
5385 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004757
₿0.000000050
$0.004592
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5387 Ethereum Meta  ETHM $0
₿0.00000000000000025
6.07 $194.6K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$864.47
₿0
$194.6K
₿250.24
$194.6K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
5393 Wasder  WAS $0.0003249
₿0.00000026
-0.03 $193.5K
₿156.18
$0.0003289
₿0.00000027
$0.0003178
₿0.00000025
$149.12K
₿15.35
$324.08K
₿261.58
$193.5K
₿156.18
Previsão de Preço do Wasder(was)
5398 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002436
₿0.00000000025
$0.000005965
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
Previsão de Preço do X-CASH(xcash)
5413 Ledgity Token  LDY $0.01042
1.58 $190.56K
$0.01056
$0.009723
$1.25K
$781.56K
$190.56K
Previsão de Preço do Ledgity Token(ldy)
5421 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5424 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4255
₿0.0000044
$0.3668
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5427 Ideaology  IDEA $0.0003768
₿0.000000050
20.83 $188.92K
₿28.64
$0.0003963
₿0.000000051
$0.0003117
₿0.000000044
$173.1K
₿9.74
$188.92K
₿24.96
$188.92K
₿28.64
Previsão de Preço do Ideaology(idea)
5428 TokenSight  TKST $0.003873
₿0.0000030
0.89 $188.72K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$137.49
₿0.8
$387.34K
₿310.17
$188.72K
₿87.33
Previsão de Preço do TokenSight(tkst)
5429 Groyper  GROYPER $0.002028
-0.88 $188.68K
$0.002108
$0.002012
$1.6K
$188.68K
$188.68K
Previsão de Preço do Groyper(groyper)
5434 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.95
₿0.000020
$1.91
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
Previsão de Preço do Cairo Bank(cbank)
5437 iETH v1  IETH $2,103.01
₿0.057
2.17 $188K
₿16.45
$2,127.53
₿0.058
$2,057.36
₿0.057
$0
₿0
$188K
₿16.45
$188K
₿16.45
Previsão de Preço do iETH v1(ieth)
5438 TokenClub  TCT $0.000324
₿0.000000036
-0.17 $187.56K
₿20.9
$0.0003247
₿0.000000040
$0.0003238
₿0.000000034
$15.84K
₿0.39
$324.03K
₿36.1
$187.56K
₿20.9
Previsão de Preço do TokenClub(tct)
5444 Rainbow Token  RBW $0.0007435
₿0.00000073
1.43 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5456 Comsats  CSAS $0.000185
₿0.00000015
14.55 $185.08K
₿153.5
$0.0001923
₿0.00000015
$0.0001594
₿0.00000013
$17.28K
₿11.31
$185.08K
₿153.5
$185.08K
₿153.5
Previsão de Preço do Comsats(csas)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02273
₿0.00000023
$0.01601
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0141
₿0.00000014
$0.01169
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5471 Sonic The Goat  GOAT $0.0000001834
0.02 $183.52K
$0.0000001882
$0.0000001808
$43.38
$183.53K
$183.52K
Previsão de Preço do Sonic The Goat(goat)
5480 Gamestarter  GAME $0.002561
₿0.0000029
-2.64 $181.84K
₿90.72
$0.002652
₿0.0000030
$0.002483
₿0.0000028
$177.47K
₿2.67
$256.18K
₿298.23
$181.84K
₿90.72
Previsão de Preço do Gamestarter(game)
5485 SYNO Finance  SYNO $0.0009595
₿0.00000044
1.12 $181.59K
₿18.93
$0.0009731
₿0.00000044
$0.0009456
₿0.00000038
$213.17
₿0.32
$767.63K
₿357.59
$181.59K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5487 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07605
₿0.00000080
$0.07295
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsão de Preço do Exeedme(xed)
5492 LOCGame  $LOCG $0.001277
₿0.000000095
0.17 $180.91K
₿13.48
$0.001279
₿0.00000011
$0.001273
₿0.000000095
$15.13K
₿0.92
$191.63K
₿14.43
$180.91K
₿13.48
Previsão de Preço do LOCGame($locg)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.64
₿0.000069
$0.9052
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5513 Oddz  ODDZ $0.001985
₿0.00000027
3.36 $177.15K
₿24.94
$0.002194
₿0.00000030
$0.001814
₿0.00000027
$257.33K
₿4.16
$198.14K
₿27.9
$177.15K
₿24.94
Previsão de Preço do Oddz(oddz)
5515 Interport Token  ITP $0.005058
₿0.0000084
1.79 $176.68K
₿66.32
$0.005142
₿0.0000087
$0.004968
₿0.0000081
$41.51
₿0.46
$758.8K
₿1.27K
$176.68K
₿66.32
Previsão de Preço do Interport Token(itp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008417
₿0.000000088
$0.007352
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5530 Blockchain Monster Hunt  BCMC $0.0007429
₿0.000000099
-2.03 $175.43K
₿23.03
$0.0007751
₿0.00000010
$0.0007233
₿0.000000095
$16.02K
₿0.24
$742.91K
₿97.54
$175.43K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5541 DAD  DAD $0.000238
₿0.00000015
0.10 $174.16K
₿100.22
$0.0002972
₿0.00000015
$0.0001779
₿0.00000014
$7.52K
₿4.46
$238.03K
₿150.14
$174.16K
₿100.22
Previsão de Preço do DAD(dad)
5544 Edgeware  EDG $0.000025
₿0.0000000063
-11.90 $173.82K
₿44.4
$0.00003089
₿0.0000000068
$0.000024
₿0.0000000059
$15.67K
₿5.43
$185.31K
₿47.34
$173.82K
₿44.4
Previsão de Preço do Edgeware(edg)
5557 Pepe Community  PEPE $0.0002283
₿0.000000022
-13.33 $171.41K
₿20.77
$0.0002777
₿0.000000025
$0.0002147
₿0.000000022
$567.59
₿6.03
$171.41K
₿20.77
$171.41K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5578 ROD.AI  RODAI $0.000000003089
₿0.00000000000042
-1.35 $168.56K
₿0
$0.000000003291
₿0.00000000000042
$0.000000003072
₿0.00000000000034
$14.15K
₿3.5
$213.33K
₿29.59
$168.56K
₿0
Previsão de Preço do ROD.AI(rodai)
5580 Swarm Fund  SWM $0.00215
₿0.00000027
-0.95 $169.13K
₿21.45
$0.002228
₿0.00000027
$0.002139
₿0.00000026
$167.51
₿0.05
$215.03K
₿27.27
$169.13K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5584 MAGA VP  MVP $0.003789
0.39 $168.99K
$0.003872
$0.003679
$958.44
$180.01K
$168.99K
Previsão de Preço do MAGA VP(mvp)
5590 Kryptomon  KMON $0.0001778
₿0.00000022
-7.71 $167.94K
₿175.96
$0.0002031
₿0.00000023
$0.0001636
₿0.00000022
$14.76K
₿3.66
$177.82K
₿229.15
$167.94K
₿175.96
Previsão de Preço do Kryptomon(kmon)
5593 Grai  GRAI $0.9819
₿0.000014
-0.41 $167.09K
₿81.5
$0.9896
₿0.000014
$0.9577
₿0.000013
$32.61K
₿4.19
$167.09K
₿81.5
$167.09K
₿81.5
Previsão de Preço do Grai(grai)
5594 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5052
₿0.0000053
$0.4767
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
Previsão de Preço do Starbot(star)
5600 MollarsToken  MOLLARS $0.02378
2.41 $165.64K
$0.02411
$0.0205
$34.41K
$196.57K
$165.64K
Previsão de Preço do MollarsToken(mollars)
5604 Badmad Robots  METAL $0.0002149
₿0.00000073
4.32 $167.82K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$34.16K
₿7.24
$591.26K
₿2.02K
$167.82K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5606 Concave  CNV $0.4155
₿0.00036
-0.02 $165.73K
₿100.15
$0.4156
₿0.00038
$0.4155
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
Previsão de Preço do Concave(cnv)
5609 Fable Of The Dragon  TYRANT $0.01651
₿0.0000018
-2.09 $165.15K
₿18.65
$0.1933
₿0.0000020
$0.1763
₿0.0000018
$81.75
₿0.37
$165.15K
₿18.65
$165.15K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5618 Dafi Protocol  DAFI $0.0002912
₿0.000000055
14.92 $164.68K
₿31.06
$0.00031
₿0.000000057
$0.000246
₿0.000000051
$58.15K
₿4.63
$655.4K
₿123.61
$164.68K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5620 Eve AI  EVEAI $0.0019
₿0.0000013
5.07 $164.53K
₿120.77
$0.001917
₿0.0000013
$0.001808
₿0.0000013
$339.08
₿1.18
$164.53K
₿120.77
$164.53K
₿120.77
Previsão de Preço do Eve AI(eveai)
5621 OATH  OATH $0.0009593
₿0.00000034
4.87 $164.43K
₿50.67
$0.0009795
₿0.00000035
$0.0009056
₿0.00000033
$8.75
₿0.28
$164.55K
₿56.27
$164.43K
₿50.67
Previsão de Preço do OATH(oath)
5629 Illumicati  MILK $0.00000000307
₿0.00000000000022
2.74 $163.56K
₿12.03
$0.000000003103
₿0.00000000000022
$0.000000002988
₿0.00000000000022
$162.14
₿0.02
$214.28K
₿15.76
$163.56K
₿12.03
Previsão de Preço do Illumicati(milk)
5631 BoringDAO  BORING $0.00009503
₿0.000000060
2.31 $163.11K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$17.24K
₿9.16
$163.11K
₿95.49
$163.11K
₿95.49
Previsão de Preço do BoringDAO(boring)
5632 PlanetWatch  PLANETS $0.00003626
₿0.000000024
2.62 $163.17K
₿62.79
$0.00003665
₿0.000000024
$0.00003533
₿0.000000023
$41
₿0.83
$163.18K
₿12.97
$163.17K
₿62.79
Previsão de Preço do PlanetWatch(planets)
5635 The Professor  LAB $0.0001636
-2.27 $162.83K
$0.0001764
$0.0001628
$1.66K
$162.83K
$162.83K
Previsão de Preço do The Professor(lab)
5645 Keyboard Cat  KEYCAT $0.0001614
₿0.000000011
-12.40 $160.31K
₿0
$0.0001883
₿0.000000017
$0.0001584
₿0.000000011
$2.49K
₿1.29
$160.31K
₿12.37
$160.31K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5649 InfinityBit Token  IBIT $0.00004492
₿0.000000012
-4.19 $160.73K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.61K
₿0.49
$161.11K
₿68.28
$160.73K
₿45.39
Previsão de Preço do InfinityBit Token(ibit)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.109
₿0.0000011
$0.1042
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5654 Convergence  CONV $0.00004076
₿0.000000016
0.64 $160.19K
₿32.44
$0.00004093
₿0.000000017
$0.00004037
₿0.000000016
$93.45K
₿3.99
$407.58K
₿162.3
$160.19K
₿32.44
Previsão de Preço do Convergence(conv)
5655 GemLink  GLINK $0.001577
₿0.00000021
1.75 $160.84K
₿18.23
$0.001597
₿0.00000023
$0.001507
₿0.00000021
$97.65
₿0
$252.39K
₿34.09
$160.84K
₿18.23
Previsão de Preço do GemLink(glink)
5656 White Whale  WHALE $0.0002615
₿0.00000041
-1.74 $159.66K
₿174.13
$0.0002688
₿0.00000041
$0.0002566
₿0.00000040
$837.75
₿2.18
$172.79K
₿246.81
$159.66K
₿174.13
Previsão de Preço do White Whale(whale)
5657 SAFE DEAL  SFD $0.00465
₿0.0000052
10.58 $159.5K
₿180.01
$0.004765
₿0.0000053
$0.004111
₿0.0000052
$0.06
₿0.38
$159.61K
₿180.14
$159.5K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000749
₿0.00000000079
$0.00006965
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5666 COMDEX  CMDX $0.0008393
₿0.00000049
6.73 $158.17K
₿81.67
$0.0008425
₿0.00000049
$0.0007851
₿0.00000048
$190.23
₿0.28
$163.08K
₿92.53
$158.17K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4464
₿0.0000047
$0.4284
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5674 Fabwelt  WELT $0.0007278
₿0.00000018
-0.83 $156.53K
₿40.43
$0.0007345
₿0.00000021
$0.0007272
₿0.00000018
$48.34K
₿7.73
$363.91K
₿94
$156.53K
₿40.43
Previsão de Preço do Fabwelt(welt)
5677 Natus Vincere Fan Token  NAVI $0.08933
₿0.0000063
3.83 $156.01K
₿13.86
$0.08933
₿0.0000068
$0.08575
₿0.0000063
$1.6
₿0
$446.65K
₿31.79
$156.01K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5678 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
12.97 $156.02K
₿12.85
$0.1677
₿0.0000069
$0.1482
₿0.0000058
$88.53
₿0
$837.93K
₿29.72
$156.02K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5680 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.16 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5687 TiFi  TIFI $0.000000002851
₿0.00000000000040
1.38 $155.08K
₿27.73
$0.000000002922
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.56K
₿2.24
$2.06M
₿324.93
$155.08K
₿27.73
Previsão de Preço do TiFi(tifi)
5696 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002129
₿0.000000022
$0.001865
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5698 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-3.48 $153.82K
₿26.31
$0.00002093
₿0.0000000043
$0.00001938
₿0.0000000041
$15.77K
₿1.72
$386.67K
₿84.89
$153.82K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5704 Blastar  BLAST $0.0000001695
₿0.000000000024
-10.95 $152.62K
₿22.35
$0.0000002048
₿0.000000000030
$0.0000001666
₿0.000000000022
$2.38K
₿0.74
$169.58K
₿24.83
$152.62K
₿22.35
Previsão de Preço do Blastar(blast)
5708 Razor Network  RAZOR $0.0002721
₿0.00000011
0.81 $152.74K
₿64.53
$0.0002722
₿0.00000011
$0.00027
₿0.00000011
$2.42
₿0.67
$272.18K
₿115
$152.74K
₿64.53
Previsão de Preço do Razor Network(razor)
5711 RadioShack  RADIO $0.0000444
₿0.0000000083
1.69 $152.68K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$20.82
₿0.09
$637.97K
₿119.46
$152.68K
₿28.59
Previsão de Preço do RadioShack(radio)
5714 Smoothy  SMTY $0.001669
₿0.000000090
-0.34 $152.71K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$271.62K
₿2.24
$166.97K
₿9.06
$152.71K
₿8.28
Previsão de Preço do Smoothy(smty)
5717 Restake Finance  RSTK $0.003959
₿0.0000017
0.68 $151.49K
₿40.99
$0.00401
₿0.0000019
$0.003896
₿0.0000018
$43.96
₿0.83
$395.99K
₿181.32
$151.49K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5727 DOGWIFHOOD  WIF $0.00015
₿0.00000010
1.85 $149.85K
₿109.22
$0.0001518
₿0.00000011
$0.0001403
₿0.00000010
$264.91
₿10.76
$149.85K
₿109.22
$149.85K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
5732 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
Previsão de Preço do Elmo(elmo)
5740 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.63 $148.21K
₿72.22
$0.01828
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5743 Young Boys Fan Token  YBO $0.1289
₿0.0000065
5.24 $147.63K
₿12.5
$0.1289
₿0.0000071
$0.1224
₿0.0000063
$69.82
₿0
$644.64K
₿32.97
$147.63K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01575
₿0.00000016
$0.01505
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5749 Boshi  BOSHI $0.0001494
72.00 $147.18K
$0.0001882
$0.00008687
$10.4K
$147.18K
$147.18K
Previsão de Preço do Boshi(boshi)
5769 ALVA  AA $14.73
₿0.014
-2.46 $143.52K
₿142.34
$15.9
₿0.015
$14.27
₿0.013
$82.55K
₿0.31
$275.99K
₿273.74
$143.52K
₿142.34
Previsão de Preço do ALVA(aa)
5772 Verox  VRX $6.42
₿0.00069
-0.19 $145.45K
₿15.66
$6.57
₿0.00077
$6.34
₿0.00066
$15.85K
₿0.62
$305.18K
₿32.85
$145.45K
₿15.66
Previsão de Preço do Verox(vrx)
5775 DT Inu  DTI $0.0001449
1.84 $144.98K
$0.000145
$0.0001423
$19.44K
$144.98K
$144.98K
Previsão de Preço do DT Inu(dti)
5778 SpartaDEX  SPARTA $0.003641
₿0.0000090
0.26 $144.5K
₿291.07
$0.003661
₿0.0000092
$0.003609
₿0.0000088
$16.17
₿1.43
$144.5K
₿898.16
$144.5K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5793 BUILD  BUILD $0.00001461
₿0.0000000012
151.75 $143.04K
₿11.94
$0.00002975
₿0.0000000012
$0.0000058
₿0.0000000012
$411.5
₿0.01
$184.91K
₿15.44
$143.04K
₿11.94
Previsão de Preço do BUILD(build)
5800 1ART  1ART $0.0004503
₿0.00000013
-0.75 $141.81K
₿30.77
$0.0004597
₿0.00000014
$0.0004489
₿0.00000013
$620.01
₿0.43
$210.25K
$141.81K
₿30.77
Previsão de Preço do 1ART(1art)
5805 Leeds United Fan Token  LUFC $0.05019
₿0.0000083
4.78 $141.25K
₿35.02
$0.05049
₿0.0000083
$0.0479
₿0.0000071
$56.82K
₿0.43
$501.91K
₿83.62
$141.25K
₿35.02
Previsão de Preço do Leeds United Fan Token(lufc)
5811 Oracle AI  ORACLE $0.0001628
₿0.000000086
39.51 $140.67K
₿85.48
$0.0001721
₿0.00000010
$0.0001166
₿0.000000080
$8.15K
₿6.05
$162.82K
₿87.99
$140.67K
₿85.48
Previsão de Preço do Oracle AI(oracle)
5815 Teritori  TORI $0.0003748
₿0.00000019
-15.71 $140.5K
₿52.37
$0.0004456
₿0.00000021
$0.0003225
₿0.00000019
$1.78K
₿0.13
$269.99K
₿110.76
$140.5K
₿52.37
Previsão de Preço do Teritori(tori)
5820 Vite  VITE $0.0001259
₿0.00000047
-2.31 $140.31K
₿515.81
$0.0001303
₿0.00000052
$0.0001202
₿0.00000046
$58.15K
₿111.76
$140.31K
₿516.2
$140.31K
₿515.81
Previsão de Preço do Vite(vite)
5829 NFTBooks  NFTBS $0.000000002162
₿0.00000000000038
7.62 $139.99K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002004
₿0.00000000000038
$591.5
₿0.44
$216.25K
₿38.8
$139.99K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
5833 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00014
₿0.000000028
1.81 $138.62K
₿28.21
$0.0001432
₿0.000000032
$0.0001375
₿0.000000028
$353.84
₿0.13
$138.62K
₿28.21
$138.62K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5835 Dechat  DECHAT $0.03723
₿0.000027
16.03 $137.85K
₿100.41
$0.03808
₿0.000028
$0.03122
₿0.000026
$1.54M
₿158.8
$930.89K
₿678.05
$137.85K
₿100.41
Previsão de Preço do Dechat(dechat)
5850 Florence Finance Medici  FFM $0.0006604
₿0.0000011
4.26 $136.56K
₿97.45
$0.0006669
₿0.0000014
$0.0006323
₿0.0000011
$35.87
₿4.88
$660.42K
₿1.17K
$136.56K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.