$3.47T
Capitalização total de mercado
$92.07B
Volume total
BTC 61.67%     ETH 8.83%
Dominância

Página de Resultados 27 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5790 Exeedme  XED $0.002129
₿0.00000078
0.41 $191.62K
₿70.75
$0.00213
₿0.00000080
$0.002105
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsão de Preço do Exeedme(xed)
5794 Zapicorn  ZAPI $0.0002058
₿0.000000029
-6.56 $191.03K
₿0
$0.00346
₿0.000000032
$0.003168
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
Previsão de Preço do Zapicorn(zapi)
5804 mevETH  MEVETH $2,697.37
₿0.051
-1.08 $189.35K
₿472.57
$2,727.86
₿0.052
$2,693.29
₿0.051
$17.49
₿0
$189.35K
₿472.57
$189.35K
₿472.57
Previsão de Preço do mevETH(meveth)
5806 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01365
₿0.00000012
$0.01259
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsão de Preço do Lambda(lamb)
5809 MNet Continuum  NUUM $0.001426
₿0.00000062
-21.63 $188.95K
₿0
$0.002022
₿0.00000067
$0.0011
₿0.00000059
$29.11K
₿2.99
$1.43M
₿625.96
$188.95K
₿0
Previsão de Preço do MNet Continuum(nuum)
5816 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.17K
₿21.68
$0.0003564
₿0.000000042
$0.0003528
₿0.000000040
$232.37
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5820 BTC Standard Hashrate Token  BTCST $0.02576
₿0.0000068
0.51 $187.58K
₿49.92
$0.026
₿0.0000070
$0.02552
₿0.0000066
$98.17K
₿1.54
$386.1K
₿102.76
$187.58K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5830 Woonkly Power  WOOP $0.0001856
₿0.000000072
-0.72 $185.58K
₿16.75
$0.0001882
₿0.000000080
$0.0001855
₿0.000000071
$27.25
₿4.86
$185.58K
₿29.67
$185.58K
₿16.75
Previsão de Preço do Woonkly Power(woop)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1076
₿0.00000099
$0.08759
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsão de Preço do Qredo(open)
5841 Media Network  MEDIA $0.737
₿0.00031
3.84 $184.26K
₿77.71
$0.8202
₿0.00031
$0.7054
₿0.00030
$21.25K
₿4.05
$640.74K
₿270.22
$184.26K
₿77.71
Previsão de Preço do Media Network(media)
5844 All Your Base  AYB $0.00000009251
₿0.000000000047
1.06 $184.11K
₿0
$0.00000009757
₿0.000000000050
$0.00000008952
₿0.000000000045
$1.87K
₿2.26
$184.11K
₿94.58
$184.11K
₿0
Previsão de Preço do All Your Base(ayb)
5848 Sonic The Goat  GOAT $0.0000001836
0.18 $183.55K
$0.0000001848
$0.0000001767
$25.45
$183.55K
$183.55K
Previsão de Preço do Sonic The Goat(goat)
5854 Idena  IDNA $0.002206
₿0.00000053
0.45 $182.68K
₿34.95
$0.002207
₿0.00000053
$0.002196
₿0.00000051
$11.11K
₿0.86
$182.68K
$182.68K
₿34.95
Previsão de Preço do Idena(idna)
5871 Bork  BORK $0.00001792
₿0.0000000059
2.72 $179K
₿0
$0.00001807
₿0.0000000063
$0.00001728
₿0.0000000058
$371.57
₿34.82
$179K
₿60.12
$179K
₿0
Previsão de Preço do Bork(bork)
5873 ALVA  AA $16.21
₿0.014
-0.18 $178.92K
₿142.34
$16.48
₿0.015
$15.93
₿0.013
$13.24K
₿0.31
$307.98K
₿273.74
$178.92K
₿142.34
Previsão de Preço do ALVA(aa)
5881 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.24K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$0.78
₿0.01
$177.25K
₿10.96
$177.24K
₿10.96
Previsão de Preço do Nerva(xnv)
5888 NAOS Finance  NAOS $0.002086
₿0.00000053
-0.55 $176.02K
₿45.16
$0.002168
₿0.00000055
$0.002053
₿0.00000052
$108.34K
₿0.69
$458.07K
₿117.58
$176.02K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5906 DFX Finance  DFX $0.003996
₿0.0000015
-1.21 $174.17K
₿66.75
$0.004159
₿0.0000015
$0.003865
₿0.0000011
$189.67
₿0.4
$399.64K
₿153.15
$174.17K
₿66.75
Previsão de Preço do DFX Finance(dfx)
5907 WECOIN  WECO $0.00001762
₿0.0000000065
-0.01* $174.04K
₿55.1
$0.00001775
₿0.0000000073
$0.00001762
₿0.0000000064
$0.14
₿3.03
$175.45K
₿65.65
$174.04K
₿55.1
Previsão de Preço do WECOIN(weco)
5911 Hawksight  HAWK $0.000124
₿0.000000030
14.79 $173.33K
₿30.04
$0.000126
₿0.000000032
$0.00009503
₿0.000000027
$111.56K
₿1.11
$585.11K
₿140.22
$173.33K
₿30.04
Previsão de Preço do Hawksight(hawk)
5922 Investin  IVN $0.05865
₿0.0000027
0.68 $171.87K
₿8.08
$0.05866
₿0.
$0.05818
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsão de Preço do Investin(ivn)
5938 Illumicati  MILK $0.000000003186
₿0.00000000000022
1.52 $169.81K
₿12.03
$0.000000003197
₿0.00000000000022
$0.000000003104
₿0.00000000000022
$94.32
₿0.02
$222.48K
₿15.76
$169.81K
₿12.03
Previsão de Preço do Illumicati(milk)
5943 Blockchain Monster Hunt  BCMC $0.0007175
₿0.000000099
-1.80 $169.41K
₿23.03
$0.0007488
₿0.00000010
$0.0007127
₿0.000000095
$93.16K
₿0.24
$717.38K
₿97.54
$169.41K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5950 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02046
₿0.00000018
$0.01902
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
Previsão de Preço do Vent Finance(vent)
5958 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5964 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$41.42
₿0.00038
$39.66
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Previsão de Preço do Concave(cnv)
5969 RadioShack  RADIO $0.00004823
₿0.0000000083
-0.90 $165.91K
₿28.59
$0.00004886
₿0.0000000093
$0.00004821
₿0.0000000082
$10.38
₿0.09
$693.23K
₿119.46
$165.91K
₿28.59
Previsão de Preço do RadioShack(radio)
5971 OneLedger  OLT $0.0003811
₿0.000000051
15.45 $165.64K
₿22.22
$0.0003851
₿0.000000067
$0.0003281
₿0.000000045
$160.77K
₿2.75
$381.13K
₿51.12
$165.64K
₿22.22
Previsão de Preço do OneLedger(olt)
5980 Cybria  CYBA $0.0002019
₿0.000000025
-0.68 $164.18K
₿19.97
$0.0002042
₿0.000000025
$0.0001974
₿0.000000023
$470.93
₿0.83
$201.95K
₿25.31
$164.18K
₿19.97
Previsão de Preço do Cybria(cyba)
5982 Brazil Fan Token  BFT $0.005731
₿0.0000015
4.96 $163.7K
₿43.81
$0.005814
₿0.0000015
$0.005372
₿0.0000013
$61.41K
₿1.21
$163.7K
₿43.81
$163.7K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
5985 Leverj Gluon  L2 $0.0007448
₿0.000000046
0.98 $163.53K
₿11.21
$0.0007448
₿0.000000048
$0.0006382
₿0.000000046
$220.61
₿0
$163.53K
₿10.29
$163.53K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5986 Wasder  WAS $0.000272
₿0.00000026
-0.83 $163.52K
₿156.18
$0.0002786
₿0.00000027
$0.0002681
₿0.00000025
$239.39K
₿15.35
$273.86K
₿261.58
$163.52K
₿156.18
Previsão de Preço do Wasder(was)
6000 1ART  1ART $0.0005147
₿0.00000013
0.15 $162.04K
₿30.77
$0.0005184
₿0.00000014
$0.0005086
₿0.00000013
$482.54
₿0.43
$240.24K
$162.04K
₿30.77
Previsão de Preço do 1ART(1art)
6005 Tidal Finance  TIDAL $0.00002036
₿0.0000000043
-0.16 $160.76K
₿26.31
$0.0000204
₿0.0000000043
$0.00002012
₿0.0000000041
$98.11K
₿1.72
$404.12K
₿84.89
$160.76K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
6013 Gamestarter  GAME $0.002256
₿0.0000029
1.07 $160.19K
₿90.72
$0.002353
₿0.0000030
$0.002219
₿0.0000028
$246.62K
₿2.67
$225.68K
₿298.23
$160.19K
₿90.72
Previsão de Preço do Gamestarter(game)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.714
₿0.0000066
$0.6903
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsão de Preço do Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.79
₿0.000025
$2.56
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6023 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.00635
₿0.000000058
$0.005802
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
Previsão de Preço do Realm(realm)
6025 White Whale  WHALE $0.0002785
₿0.00000041
2.68 $158.02K
₿174.13
$0.000279
₿0.00000041
$0.0002607
₿0.00000040
$56.54
₿2.18
$185.81K
₿246.81
$158.02K
₿174.13
Previsão de Preço do White Whale(whale)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04415
₿0.00000041
$0.04289
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
6045 LandRocker  LRT $0.00006682
1.23 $155.87K
$0.00007079
$0.00006452
$239.14
$668.32K
$155.87K
Previsão de Preço do LandRocker(lrt)
6058 Materium  MTRM $0.008176
₿0.0000019
-20.71 $153.87K
₿37.9
$0.01034
₿0.0000027
$0.008103
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
Previsão de Preço do Materium(mtrm)
6063 Stronger  STRNGR $0.2779
₿0.000018
0.39 $153.49K
₿10.04
$0.2792
₿0.000019
$0.272
₿0.000018
$292.62
₿0.14
$2.78M
₿182.06
$153.49K
₿10.04
Previsão de Preço do Stronger(strngr)
6065 Metastrike  MTS $0.0005783
₿0.00000017
-0.37 $153.26K
₿39.09
$0.0007275
₿0.00000019
$0.0005391
₿0.00000017
$149.67K
₿1.6
$326.54K
₿101.01
$153.26K
₿39.09
Previsão de Preço do Metastrike(mts)
6067 MetaFighter  MF $0.0001449
₿0.000000024
3.11 $153.09K
₿19.36
$0.0001449
₿0.000000025
$0.0001401
₿0.000000023
$171.85
₿1.64
$217.37K
₿36.28
$153.09K
₿19.36
Previsão de Preço do MetaFighter(mf)
6075 AIMX  AIMX $0.0003857
₿0.00000014
0.68 $152.23K
₿56.29
$0.0003896
₿0.00000014
$0.0003787
₿0.00000013
$70.73
₿3.76
$226.8K
₿83.86
$152.23K
₿56.29
Previsão de Preço do AIMX(aimx)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05911
₿0.00000054
$0.05454
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6078 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02459
₿0.00000022
$0.01858
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsão de Preço do Granary(grain)
6086 Blastar  BLAST $0.0000001683
₿0.000000000024
-2.47 $151.53K
₿22.35
$0.000000173
₿0.000000000030
$0.0000001655
₿0.000000000022
$51.49
₿0.74
$168.37K
₿24.83
$151.53K
₿22.35
Previsão de Preço do Blastar(blast)
6087 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08376
₿0.00000077
$0.06899
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
6089 ALL.ART  AART $0.00004186
₿0.000000021
2.32 $151.29K
₿42.76
$0.00004186
₿0.000000021
$0.00004089
₿0.000000020
$97.82K
₿1.41
$209.23K
₿104.78
$151.29K
₿42.76
Previsão de Preço do ALL.ART(aart)
6090 Florence Finance Medici  FFM $0.0007312
₿0.0000011
0.51 $151.27K
₿97.45
$0.0007337
₿0.0000014
$0.0007156
₿0.0000011
$5.47
₿4.88
$731.56K
₿1.17K
$151.27K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6099 Shiboo  SHIBOO $0.00001508
-3.95 $150.77K
$0.00001648
$0.0000151
$52.06
$150.77K
$150.77K
Previsão de Preço do Shiboo(shiboo)
6106 KAP Games  KAP $0.001178
₿0.0000019
-8.00 $149.8K
₿243.86
$0.00128
₿0.0000020
$0.001168
₿0.0000018
$93.45K
₿3.05
$1.18M
₿1.92K
$149.8K
₿243.86
Previsão de Preço do KAP Games(kap)
6115 Smoothy  SMTY $0.001625
₿0.000000090
-0.31 $148.85K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$266.25K
₿2.24
$162.75K
₿9.06
$148.85K
₿8.28
Previsão de Preço do Smoothy(smty)
6118 Giddy  GIDDY $0.0001486
₿0.000000083
-0.30 $148.61K
₿83.16
$0.0001493
₿0.000000083
$0.0001475
₿0.000000081
$55.3
₿0.19
$148.61K
₿83.16
$148.61K
₿83.16
Previsão de Preço do Giddy(giddy)
6129 Keyboard Cat  KEYCAT $0.0001472
₿0.000000011
3.20 $146.88K
₿0
$0.0001473
₿0.000000017
$0.0001409
₿0.000000011
$14.33
₿1.29
$146.88K
₿12.37
$146.88K
₿0
Previsão de Preço do Keyboard Cat(keycat)
6133 Dechat  DECHAT $0.03963
₿0.000027
3.19 $146.73K
₿100.41
$0.03958
₿0.000028
$0.03702
₿0.000026
$288.44K
₿158.8
$990.88K
₿678.05
$146.73K
₿100.41
Previsão de Preço do Dechat(dechat)
6135 Olyverse  OLY $0.00006826
₿0.0000000085
0.77 $146.59K
₿18.44
$0.00006831
₿0.0000000087
$0.00006773
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
Previsão de Preço do Olyverse(oly)
6136 Planet Finance  AQUA $1.64
₿0.00020
1.37 $146.31K
₿18.59
$1.64
₿0.00020
$1.6
₿0.00020
$40.14
₿0.01
$157.83K
₿19.9
$146.31K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6144 Legia Warsaw Fan Token  LEG $0.1552
₿0.0000059
0.65 $144.57K
₿12.85
$0.1552
₿0.0000069
$0.1541
₿0.0000058
$26.55
₿0
$776.43K
₿29.72
$144.57K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6157 Baby Pepe  BABYPEPE $0.0000003708
₿0.000000000042
0.80 $143.23K
₿0
$0.0000003712
₿0.000000000046
$0.0000003637
₿0.000000000041
$157.57
₿0.13
$143.23K
₿17.67
$143.23K
₿0
Previsão de Preço do Baby Pepe(babypepe)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4534
₿0.0000042
$0.406
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6160 TiFi  TIFI $0.000000002714
₿0.00000000000040
0.28 $142.8K
₿27.73
$0.000000002771
₿0.00000000000040
$0.000000002683
₿0.00000000000035
$97.83K
₿2.24
$1.96M
₿324.93
$142.8K
₿27.73
Previsão de Preço do TiFi(tifi)
6168 JulSwap  JULD $0.00024
₿0.000000068
4.34 $142.17K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$130.39K
₿1.76
$192.06K
₿54.78
$142.17K
₿40.55
Previsão de Preço do JulSwap(juld)
6171 Ember Sword  EMBER $0.0007955
35.39 $142K
$0.001488
$0.0005755
$159.85K
$2.07M
$142K
Previsão de Preço do Ember Sword(ember)
6173 Verox  VRX $6.27
₿0.00069
6.30 $141.87K
₿15.66
$6.68
₿0.00077
$5.81
₿0.00066
$68.7K
₿0.62
$297.66K
₿32.85
$141.87K
₿15.66
Previsão de Preço do Verox(vrx)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004471
₿0.000000041
$0.004177
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6189 X-CASH  XCASH $0.000002229
₿0.000000000064
-25.92 $140.13K
₿4.04
$0.000003009
₿0.00000000025
$0.000002229
₿0.000000000062
$64.99
₿0
$140.13K
₿6.44
$140.13K
₿4.04
Previsão de Preço do X-CASH(xcash)
6192 Gunstar Metaverse  GSTS $0.0004158
₿0.000000070
0.34 $139.76K
₿23.07
$0.0004263
₿0.000000084
$0.0003741
₿0.000000060
$2.41K
₿1.36
$166.34K
₿27.46
$139.76K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6199 Marine Moguls  MOGUL $51.41
-0.87 $139.12K
$52.83
$49.9
$1.64K
$513.18K
$139.12K
Previsão de Preço do Marine Moguls(mogul)
6200 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02221
₿0.00000020
$0.01942
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsão de Preço do Syncus(sync)
6205 Natus Vincere Fan Token  NAVI $0.07914
₿0.0000063
1.83 $138.23K
₿13.86
$0.08019
₿0.0000068
$0.0771
₿0.0000063
$3.66
₿0
$395.76K
₿31.79
$138.23K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,340.82
₿0.058
$6,285.06
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6207 Satoxcoin  SATOX $0.00003771
₿0.0000000065
-6.90 $137.82K
₿22.35
$0.00004071
₿0.0000000070
$0.00003571
₿0.0000000062
$33.26K
₿0.17
$138.34K
₿22.44
$137.82K
₿22.35
Previsão de Preço do Satoxcoin(satox)
6209 CatSolHat  SOLCAT $0.001968
3.11 $137.61K
$0.001996
$0.001904
$449.24
$137.61K
$137.61K
Previsão de Preço do CatSolHat(solcat)
6217 CrossWallet  CWT $0.001094
₿0.00000011
0.80 $136.81K
₿14.48
$0.001094
₿0.00000011
$0.00108
₿0.00000011
$13.45
₿0.25
$136.81K
₿14.48
$136.81K
₿14.48
Previsão de Preço do CrossWallet(cwt)
6222 Base Protocol  BASE $0.2781
₿0.000073
-2.61 $135.91K
₿35.25
$0.8914
₿0.000077
$0.2189
₿0.000069
$121.57K
₿1.76
$198.62K
₿51.52
$135.91K
₿35.25
Previsão de Preço do Base Protocol(base)
6224 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1076
₿0.00000099
$0.09978
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6225 Ishi  ISHI $0.0000003217
₿0.000000000022
0.79 $135.42K
₿0
$0.0000003228
₿0.000000000027
$0.0000003153
₿0.000000000019
$11.04
₿4.05
$135.42K
₿9.8
$135.42K
₿0
Previsão de Preço do Ishi(ishi)
6235 Roobee  ROOBEE $0.0001115
₿0.000000015
-4.02 $134.33K
₿18.83
$0.0001166
₿0.000000016
$0.0001116
₿0.000000015
$123.27K
₿2.4
$602.22K
₿84.42
$134.33K
₿18.83
Previsão de Preço do Roobee(roobee)
6240 bloXmove (ERC20)  BLXM $0.007939
₿0.0000030
7.00 $134.06K
₿51.35
$0.3327
₿0.0000030
$0.294
₿0.0000027
$86.12
₿5.51
$397K
₿152.06
$134.06K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
6243 DT Inu  DTI $0.0001339
-0.01* $133.95K
$0.0001339
$0.0001339
$12.61K
$133.95K
$133.95K
Previsão de Preço do DT Inu(dti)
6244 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001353
₿0.000000028
0.50 $133.91K
₿28.21
$0.0001357
₿0.000000032
$0.0001323
₿0.000000028
$44.93
₿0.13
$133.91K
₿28.21
$133.91K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
6245 Convergence  CONV $0.00003406
₿0.000000016
-4.16 $133.86K
₿32.44
$0.00003554
₿0.000000017
$0.00003402
₿0.000000016
$130.49K
₿3.99
$340.6K
₿162.3
$133.86K
₿32.44
Previsão de Preço do Convergence(conv)
6255 Scotty Beam  SCOTTY $0.0002705
₿0.000000084
-0.23 $132.78K
₿40.54
$0.0002723
₿0.000000093
$0.0002705
₿0.000000084
$5.64
₿7.38
$202.9K
₿63.66
$132.78K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
6256 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1184
₿0.0000011
$0.1173
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsão de Preço do Siren(si)
6261 Good Games Guild  GGG $0.003314
₿0.0000015
-9.90 $132.59K
₿61.81
$0.003707
₿0.0000015
$0.003292
₿0.0000015
$110.77K
₿4.93
$331.48K
₿154.53
$132.59K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6265 Oddz  ODDZ $0.001473
₿0.00000027
-1.32 $131.74K
₿24.94
$0.001493
₿0.00000030
$0.001436
₿0.00000027
$305.1K
₿4.16
$147.36K
₿27.9
$131.74K
₿24.94
Previsão de Preço do Oddz(oddz)
6266 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04492
₿0.00000041
$0.04257
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
Previsão de Preço do FaraLand(fara)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1572
₿0.0000014
$0.155
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsão de Preço do ARTX(artx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsão de Preço do Holyheld(move)
6275 Chain Guardians  CGG $0.001169
₿0.00000069
25.75 $130.89K
₿69.79
$0.001185
₿0.00000070
$0.00093
₿0.00000068
$43.2
₿0.51
$140.36K
₿83.75
$130.89K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
6284 OATH  OATH $0.0007621
₿0.00000034
-9.38 $130.61K
₿50.67
$0.0008471
₿0.00000035
$0.0007619
₿0.00000033
$8.03
₿0.28
$130.69K
₿56.27
$130.61K
₿50.67
Previsão de Preço do OATH(oath)
6286 YES  YES $1.73
₿0.000094
-0.16 $130.36K
₿8.06
$1.74
₿0.00010
$1.72
₿0.000094
$3.46
₿0.14
$169.19K
₿9.27
$130.36K
₿8.06
Previsão de Preço do YES(yes)
6290 Young Boys Fan Token  YBO $0.1129
₿0.0000065
1.12 $129.67K
₿12.5
$0.1145
₿0.0000071
$0.1117
₿0.0000063
$46.48
₿0
$564.97K
₿32.97
$129.67K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.