$3.52T
Capitalização total de mercado
$120B
Volume total
BTC 61.01%     ETH 9.45%
Dominância

Página de Resultados 27 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5900 Sonic The Goat  GOAT $0.0000001867
-4.61 $187.49K
$0.0000001957
$0.0000001842
$2.02
$187.49K
$187.49K
Previsão de Preço do Sonic The Goat(goat)
5904 ALVA  AA $16.92
₿0.014
-0.10 $186.75K
₿142.34
$17.23
₿0.015
$16.32
₿0.013
$9.76K
₿0.31
$321.46K
₿273.74
$186.75K
₿142.34
Previsão de Preço do ALVA(aa)
5913 LandRocker  LRT $0.0000797
9.02 $185.9K
$0.00008134
$0.0000731
$282.77
$797.07K
$185.9K
Previsão de Preço do LandRocker(lrt)
5917 Illumicati  MILK $0.000000003478
₿0.00000000000022
-2.11 $185.27K
₿12.03
$0.000000003626
₿0.00000000000022
$0.000000003459
₿0.00000000000022
$1.02K
₿0.02
$242.72K
₿15.76
$185.27K
₿12.03
Previsão de Preço do Illumicati(milk)
5928 Metastrike  MTS $0.0006923
₿0.00000017
18.59 $183.66K
₿39.09
$0.0007008
₿0.00000019
$0.0005837
₿0.00000017
$126.45K
₿1.6
$391.3K
₿101.01
$183.66K
₿39.09
Previsão de Preço do Metastrike(mts)
5938 DFX Finance  DFX $0.004189
₿0.0000015
4.31 $182.38K
₿66.75
$0.004217
₿0.0000015
$0.003974
₿0.0000011
$5.74
₿0.4
$418.47K
₿153.15
$182.38K
₿66.75
Previsão de Preço do DFX Finance(dfx)
5941 Viberate  VIB $0.000996
₿0.0000017
48.65 $181.86K
₿319.99
$0.0009961
₿0.0000018
$0.0004776
₿0.0000016
$378.78
₿76.76
$199.23K
₿350.55
$181.86K
₿319.99
Previsão de Preço do Viberate(vib)
5947 NOOT (Ordinals)  NOOT $0.0001806
₿0.000000053
-7.82 $180.72K
₿54.55
$0.0001961
₿0.000000078
$0.0001806
₿0.000000030
$107.76K
₿9.88
$180.72K
₿54.55
$180.72K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5951 Cybria  CYBA $0.0002218
₿0.000000025
-4.25 $180.18K
₿19.97
$0.0002323
₿0.000000025
$0.0002194
₿0.000000023
$43.82
₿0.83
$221.62K
₿25.31
$180.18K
₿19.97
Previsão de Preço do Cybria(cyba)
5952 RadioShack  RADIO $0.00005238
₿0.0000000083
1.26 $180.15K
₿28.59
$0.00005239
₿0.0000000093
$0.00005127
₿0.0000000082
$6.38
₿0.09
$752.72K
₿119.46
$180.15K
₿28.59
Previsão de Preço do RadioShack(radio)
5954 ClinTex CTi  CTI $0.002162
₿0.00000073
-18.71 $180.11K
₿61.87
$0.003374
₿0.00000078
$0.00201
₿0.00000068
$106.78K
₿5.85
$413.72K
₿142.11
$180.11K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
5959 Media Network  MEDIA $0.7167
₿0.00031
-6.44 $179.19K
₿77.71
$0.7979
₿0.00031
$0.6665
₿0.00030
$9.98K
₿4.05
$623.1K
₿270.22
$179.19K
₿77.71
Previsão de Preço do Media Network(media)
5964 Teritori  TORI $0.000466
₿0.00000019
-19.06 $177.97K
₿52.37
$0.0005758
₿0.00000021
$0.000431
₿0.00000019
$1.13K
₿0.13
$342.76K
₿110.76
$177.97K
₿52.37
Previsão de Preço do Teritori(tori)
5968 Woonkly Power  WOOP $0.000178
₿0.000000072
0.02 $178.01K
₿16.75
$0.0001809
₿0.000000080
$0.0001776
₿0.000000071
$7.12
₿4.86
$178.01K
₿29.67
$178.01K
₿16.75
Previsão de Preço do Woonkly Power(woop)
5974 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.26K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.97
₿0.01
$177.26K
₿10.96
$177.26K
₿10.96
Previsão de Preço do Nerva(xnv)
5978 Blockchain Monster Hunt  BCMC $0.0007495
₿0.000000099
-3.28 $176.89K
₿23.03
$0.0007854
₿0.00000010
$0.000749
₿0.000000095
$107.15K
₿0.24
$749.08K
₿97.54
$176.89K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5986 Leverj Gluon  L2 $0.0008021
₿0.000000046
-2.79 $176.11K
₿11.21
$0.005225
₿0.000000048
$0.00505
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5995 Source  SOURCE $0.0003195
₿0.00000065
59.10 $174.94K
₿273.02
$0.0003285
₿0.00000071
$0.0001957
₿0.00000059
$1.64K
₿0.44
$180.35K
₿282.32
$174.94K
₿273.02
Previsão de Preço do Source(source)
6001 WECOIN  WECO $0.0000176
₿0.0000000065
-0.74 $174K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.31
₿3.03
$175.41K
₿65.65
$174K
₿55.1
Previsão de Preço do WECOIN(weco)
6006 Chain Guardians  CGG $0.001549
₿0.00000069
-12.23 $173.34K
₿69.79
$0.003429
₿0.00000070
$0.001391
₿0.00000068
$65.63
₿0.51
$185.89K
₿83.75
$173.34K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7175
₿0.0000066
$0.6937
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsão de Preço do Kineko(knk)
6017 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsão de Preço do Investin(ivn)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.8
₿0.000025
$2.57
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6020 MNet Continuum  NUUM $0.001292
₿0.00000062
-3.09 $171.18K
₿0
$0.001388
₿0.00000067
$0.001269
₿0.00000059
$22.85K
₿2.99
$1.29M
₿625.96
$171.18K
₿0
Previsão de Preço do MNet Continuum(nuum)
6022 Keyboard Cat  KEYCAT $0.0001714
₿0.000000011
-29.54 $170.88K
₿0
$0.0003603
₿0.000000017
$0.000162
₿0.000000011
$46.86K
₿1.29
$170.88K
₿12.37
$170.88K
₿0
Previsão de Preço do Keyboard Cat(keycat)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04437
₿0.00000041
$0.0431
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
6036 SaTT  SATT $0.0000399
₿0.0000000019
202.26 $169.57K
₿8.39
$0.00003991
₿0.0000000019
$0.000008699
₿0.0000000019
$276.92
₿0
$798.08K
₿39.5
$169.57K
₿8.39
Previsão de Preço do SaTT(satt)
6055 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.59
₿0.000014
$1.53
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6056 Vent Finance  VENT $0.000669
₿0.00000018
0.01* $167.27K
₿47.43
$0.0006691
₿0.00000018
$0.000669
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsão de Preço do Vent Finance(vent)
6058 AIMX  AIMX $0.0004236
₿0.00000014
-5.23 $167.17K
₿56.29
$0.0004491
₿0.00000014
$0.0004178
₿0.00000013
$279.48
₿3.76
$249.07K
₿83.86
$167.17K
₿56.29
Previsão de Preço do AIMX(aimx)
6062 Concave  CNV $0.4153
₿0.00036
-0.02 $166.51K
₿100.15
$0.4154
₿0.00038
$0.4152
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
Previsão de Preço do Concave(cnv)
6068 Etherland  ELAND $0.00406
₿0.0000017
0.27 $166.01K
₿72.2
$0.004056
₿0.0000022
$0.004049
₿0.0000016
$109.89
₿4.47
$166.58K
₿73.32
$166.01K
₿72.2
Previsão de Preço do Etherland(eland)
6074 Florence Finance Medici  FFM $0.0007974
₿0.0000011
-4.01 $164.87K
₿97.45
$0.000835
₿0.0000014
$0.0007878
₿0.0000011
$55.53
₿4.88
$797.35K
₿1.17K
$164.87K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0594
₿0.00000054
$0.05481
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6087 Stronger  STRNGR $0.2971
₿0.000018
-1.37 $163.93K
₿10.04
$0.3038
₿0.000019
$0.2962
₿0.000018
$230.04
₿0.14
$2.97M
₿182.06
$163.93K
₿10.04
Previsão de Preço do Stronger(strngr)
6089 Tidal Finance  TIDAL $0.00002074
₿0.0000000043
-0.47 $163.76K
₿26.31
$0.00002192
₿0.0000000043
$0.00002014
₿0.0000000041
$73.65K
₿1.72
$411.67K
₿84.89
$163.76K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
6105 1ART  1ART $0.0005144
₿0.00000013
-0.74 $161.9K
₿30.77
$0.0005215
₿0.00000014
$0.000509
₿0.00000013
$563.87
₿0.43
$240.04K
$161.9K
₿30.77
Previsão de Preço do 1ART(1art)
6117 Plastiks  PLASTIK $0.0003418
₿0.00000012
-3.71 $181.83K
₿19.69
$0.0008501
₿0.00000013
$0.0003017
₿0.00000012
$3.8K
₿0.61
$386.66K
₿129.14
$181.83K
₿19.69
Previsão de Preço do Plastiks(plastik)
6124 Olyverse  OLY $0.00007425
₿0.0000000085
1.52 $159.45K
₿18.44
$0.0009489
₿0.0000000087
$0.0009096
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
Previsão de Preço do Olyverse(oly)
6126 Materium  MTRM $0.008441
₿0.0000019
-9.25 $158.86K
₿37.9
$0.009348
₿0.0000027
$0.008372
₿0.0000015
$18.41
₿1.15
$158.86K
₿37.9
$158.86K
₿37.9
Previsão de Preço do Materium(mtrm)
6129 CatSolHat  SOLCAT $0.002267
-2.09 $157.88K
$0.002369
$0.00205
$6.71K
$157.88K
$157.88K
Previsão de Preço do CatSolHat(solcat)
6130 Xfinite Entertainment Token  XET $0.00006799
₿0.0000000080
-27.29 $158.43K
₿18.74
$0.000102
₿0.0000000082
$0.00006716
₿0.0000000078
$15.56K
₿0.04
$271.99K
₿32.17
$158.43K
₿18.74
Previsão de Preço do Xfinite Entertainment Token(xet)
6139 White Whale  WHALE $0.0002776
₿0.00000041
-3.57 $157.4K
₿174.13
$0.0002879
₿0.00000041
$0.00027
₿0.00000040
$17.21
₿2.18
$185.05K
₿246.81
$157.4K
₿174.13
Previsão de Preço do White Whale(whale)
6142 Gamestarter  GAME $0.002212
₿0.0000029
0.86 $157.1K
₿90.72
$0.002225
₿0.0000030
$0.00218
₿0.0000028
$333.14K
₿2.67
$221.32K
₿298.23
$157.1K
₿90.72
Previsão de Preço do Gamestarter(game)
6145 Blastar  BLAST $0.0000001741
₿0.000000000024
-10.06 $156.23K
₿22.35
$0.0000001936
₿0.000000000030
$0.0000001703
₿0.000000000022
$370.09
₿0.74
$173.58K
₿24.83
$156.23K
₿22.35
Previsão de Preço do Blastar(blast)
6148 Shiboo  SHIBOO $0.00001563
-5.94 $156.17K
$0.00001662
$0.00001563
$14.22
$156.17K
$156.17K
Previsão de Preço do Shiboo(shiboo)
6156 Hawksight  HAWK $0.00009995
₿0.000000030
-13.07 $148.04K
₿30.04
$0.0001229
₿0.000000032
$0.00009204
₿0.000000027
$143.63K
₿1.11
$499.73K
₿140.22
$148.04K
₿30.04
Previsão de Preço do Hawksight(hawk)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4556
₿0.0000042
$0.408
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6161 Ferrum Network  FRM $0.000542
₿0.0000012
-27.05 $152.43K
₿332.64
$0.0007666
₿0.0000012
$0.000522
₿0.0000012
$238.7K
₿9.19
$317.1K
₿750.24
$152.43K
₿332.64
Previsão de Preço do Ferrum Network(frm)
6173 Chumbi Valley  CHMB $0.000007259
₿0.0000000042
-3.02 $151.44K
₿83.06
$0.000007819
₿0.0000000043
$0.000006029
₿0.0000000041
$167.34K
₿2.69
$196.73K
₿125.08
$151.44K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
6176 Fringe Finance  FRIN $0.0001541
₿0.000000032
0.04 $153.2K
₿32.16
$0.0001562
₿0.000000032
$0.0001492
₿0.000000030
$137.54K
₿2.17
$153.2K
₿32.16
$153.2K
₿32.16
Previsão de Preço do Fringe Finance(frin)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004493
₿0.000000041
$0.004197
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6189 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02471
₿0.00000022
$0.01867
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsão de Preço do Granary(grain)
6195 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08417
₿0.00000077
$0.06932
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6197 MetaFighter  MF $0.0001432
₿0.000000024
3.33 $151.23K
₿19.36
$0.0001444
₿0.000000025
$0.0001382
₿0.000000023
$256.72
₿1.64
$214.73K
₿36.28
$151.23K
₿19.36
Previsão de Preço do MetaFighter(mf)
6202 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002642
₿0.00000000024
$0.00002545
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsão de Preço do HarambeCoin(harambe)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,371.76
₿0.058
$6,315.73
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6211 Giddy  GIDDY $0.0001496
₿0.000000083
-0.34 $149.45K
₿83.16
$0.0001503
₿0.000000083
$0.0001486
₿0.000000081
$113.88
₿0.19
$149.45K
₿83.16
$149.45K
₿83.16
Previsão de Preço do Giddy(giddy)
6214 Roobee  ROOBEE $0.0001241
₿0.000000015
-12.24 $149.48K
₿18.83
$0.0001451
₿0.000000016
$0.0001233
₿0.000000015
$134.62K
₿2.4
$670.14K
₿84.42
$149.48K
₿18.83
Previsão de Preço do Roobee(roobee)
6218 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001506
₿0.000000028
-3.48 $149.05K
₿28.21
$0.0001566
₿0.000000032
$0.0001502
₿0.000000028
$27.09
₿0.13
$149.05K
₿28.21
$149.05K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
6220 Smoothy  SMTY $0.001629
₿0.000000090
-0.07 $149K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$276.66K
₿2.24
$162.91K
₿9.06
$149K
₿8.28
Previsão de Preço do Smoothy(smty)
6222 Verox  VRX $6.57
₿0.00069
2.58 $148.64K
₿15.66
$6.78
₿0.00077
$6.26
₿0.00066
$52.34K
₿0.62
$311.86K
₿32.85
$148.64K
₿15.66
Previsão de Preço do Verox(vrx)
6226 Codex Multichain  CODEX $0.001478
₿0.00000093
-1.34 $147.84K
₿93.36
$0.001503
₿0.00000099
$0.001464
₿0.00000092
$194.41
₿2.51
$147.84K
₿93.36
$147.84K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6228 TiFi  TIFI $0.00000000282
₿0.00000000000040
1.47 $147.06K
₿27.73
$0.000000002848
₿0.00000000000040
$0.000000002767
₿0.00000000000035
$95.41K
₿2.24
$2.04M
₿324.93
$147.06K
₿27.73
Previsão de Preço do TiFi(tifi)
6234 Ishi  ISHI $0.000000348
₿0.000000000022
-3.86 $146.22K
₿0
$0.000000363
₿0.000000000027
$0.0000003438
₿0.000000000019
$50.67
₿4.05
$146.22K
₿9.8
$146.22K
₿0
Previsão de Preço do Ishi(ishi)
6237 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7564
₿0.0000069
$0.6374
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6246 Baby Pepe  BABYPEPE $0.0000003735
₿0.000000000042
-1.40 $144.23K
₿0
$0.0000003796
₿0.000000000046
$0.0000003721
₿0.000000000041
$178.6
₿0.13
$144.23K
₿17.67
$144.23K
₿0
Previsão de Preço do Baby Pepe(babypepe)
6253 Planet Finance  AQUA $1.6
₿0.00020
-0.58 $143.65K
₿18.59
$1.62
₿0.00020
$1.59
₿0.00020
$61.58
₿0.01
$154.96K
₿19.9
$143.65K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6258 Natus Vincere Fan Token  NAVI $0.08225
₿0.0000063
0.08 $143.65K
₿13.86
$0.08233
₿0.0000068
$0.08215
₿0.0000063
$0.21
₿0
$411.27K
₿31.79
$143.65K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.158
₿0.0000014
$0.1558
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsão de Preço do ARTX(artx)
6268 JulSwap  JULD $0.00024
₿0.000000068
-0.01* $142.13K
₿40.55
$0.00024
₿0.000000068
$0.00023
₿0.000000066
$103.06K
₿1.76
$192.02K
₿54.78
$142.13K
₿40.55
Previsão de Preço do JulSwap(juld)
6270 KAP Games  KAP $0.001115
₿0.0000019
-8.99 $141.89K
₿243.86
$0.001234
₿0.0000020
$0.001113
₿0.0000018
$106.88K
₿3.05
$1.12M
₿1.92K
$141.89K
₿243.86
Previsão de Preço do KAP Games(kap)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsão de Preço do Holyheld(move)
6281 Marine Moguls  MOGUL $51.7
-0.01* $139.91K
$51.8
$51.6
$220.86
$516.1K
$139.91K
Previsão de Preço do Marine Moguls(mogul)
6290 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02232
₿0.00000020
$0.01951
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsão de Preço do Syncus(sync)
6295 DT Inu  DTI $0.0001386
-2.62 $138.65K
$0.0001429
$0.0001385
$12.88K
$138.65K
$138.65K
Previsão de Preço do DT Inu(dti)
6297 ALL.ART  AART $0.00003825
₿0.000000021
-3.79 $138.31K
₿42.76
$0.00003981
₿0.000000021
$0.00003822
₿0.000000020
$107.23K
₿1.41
$191.28K
₿104.78
$138.31K
₿42.76
Previsão de Preço do ALL.ART(aart)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6298 Lonk  LONK $0.0000004125
₿0.00000000014
-7.90 $137.2K
₿49.21
$0.000000449
₿0.00000000016
$0.0000004066
₿0.00000000014
$38.73
₿0.58
$155.32K
₿55.71
$137.2K
₿49.21
Previsão de Preço do Lonk(lonk)
6316 CrossWallet  CWT $0.001093
₿0.00000011
-0.01* $136.74K
₿14.48
$0.001101
₿0.00000011
$0.001085
₿0.00000011
$4.79
₿0.25
$136.74K
₿14.48
$136.74K
₿14.48
Previsão de Preço do CrossWallet(cwt)
6317 Convergence  CONV $0.00003478
₿0.000000016
-4.00 $136.73K
₿32.44
$0.00003623
₿0.000000017
$0.00003465
₿0.000000016
$54.52K
₿3.99
$347.89K
₿162.3
$136.73K
₿32.44
Previsão de Preço do Convergence(conv)
6333 Satoxcoin  SATOX $0.00003711
₿0.0000000065
5.99 $135.65K
₿22.35
$0.00003731
₿0.0000000070
$0.000035
₿0.0000000062
$31.89K
₿0.17
$136.15K
₿22.44
$135.65K
₿22.35
Previsão de Preço do Satoxcoin(satox)
6338 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
-0.28 $134.58K
₿40.54
$0.0002752
₿0.000000093
$0.0002729
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
6340 Amulet Protocol  AMU $0.0002932
₿0.00000058
-5.40 $134.43K
₿116.36
$0.0003233
₿0.00000064
$0.0002723
₿0.00000058
$19.02K
₿50.34
$293.29K
₿555.43
$134.43K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
6342 Spartan Protocol Token  SPARTA $0.001794
₿0.00000013
30.18 $134.23K
₿14.03
$0.001825
₿0.00000013
$0.001365
₿0.00000013
$1.11K
₿0.45
$177.74K
₿13.73
$134.23K
₿14.03
Previsão de Preço do Spartan Protocol Token(sparta)
6350 OATH  OATH $0.0007775
₿0.00000034
-1.66 $133.2K
₿50.67
$0.0008459
₿0.00000035
$0.0007255
₿0.00000033
$3.87
₿0.28
$133.27K
₿56.27
$133.2K
₿50.67
Previsão de Preço do OATH(oath)
6353 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.119
₿0.0000011
$0.1179
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsão de Preço do Siren(si)
6354 BABYTRUMP  BABYTRUMP $0.00334
₿0.00000058
-1.75 $132.42K
₿23.19
$0.003403
₿0.00000065
$0.003319
₿0.00000057
$18.19
₿0.34
$132.42K
₿23.19
$132.42K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6370 FaraLand  FARA $0.003075
₿0.00000040
-0.89 $131.02K
₿17.09
$0.003105
₿0.00000041
$0.003056
₿0.00000039
$75.08
₿0.63
$218.36K
₿28.9
$131.02K
₿17.09
Previsão de Preço do FaraLand(fara)
6383 PIZA (Ordinals)  PIZA $0.00674
₿0.0000069
3.70 $129.8K
₿144.36
$0.006821
₿0.0000090
$0.006053
₿0.0000032
$185.67K
₿47.21
$129.8K
₿144.36
$129.8K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
6385 Solve.Care  SOLVE $0.0001531
₿0.00000037
-33.64 $129.71K
₿271.81
$0.0002486
₿0.00000037
$0.0001232
₿0.00000035
$5.54K
₿20.05
$152.6K
₿370.31
$129.71K
₿271.81
Previsão de Preço do Solve.Care(solve)
6386 Zoomer  ZOOMER $0.0003194
-29.84 $129.6K
$0.0004816
$0.0002918
$38.4K
$129.6K
$129.6K
Previsão de Preço do Zoomer(zoomer)
6387 Shih Tzu  SHIH $0.00000000013
₿0.000000000000011
-1.96 $129.75K
₿11.48
$0.000000000133
₿0.000000000000011
$0.000000000128
₿0.000000000000010
$30.33
₿0.16
$129.75K
₿11.48
$129.75K
₿11.48
Previsão de Preço do Shih Tzu(shih)
6402 YES  YES $1.72
₿0.000094
-9.56 $127.73K
₿8.06
$1.91
₿0.00010
$1.7
₿0.000094
$1.34K
₿0.14
$167.99K
₿9.27
$127.73K
₿8.06
Previsão de Preço do YES(yes)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0159
₿0.00000014
$0.0143
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsão de Preço do LIZA(liza)
6410 ArthSwap  ARSW $0.0001302
₿0.000000025
-0.09 $128.61K
₿24.52
$0.0001322
₿0.000000025
$0.0001264
₿0.000000024
$105.51K
₿0.15
$128.61K
₿25.7
$128.61K
₿24.52
Previsão de Preço do ArthSwap(arsw)
6411 Young Boys Fan Token  YBO $0.1111
₿0.0000065
-9.19 $127.55K
₿12.5
$0.1224
₿0.0000071
$0.1109
₿0.0000063
$3.25
₿0
$555.73K
₿32.97
$127.55K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04988
₿0.00000046
$0.04603
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsão de Preço do OneRare(orare)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.