Страница результатов 27 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5670	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5677	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003584 ₿0.000000042	$0.0003488 ₿0.000000040	$232.35 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5679	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5683	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-8.66	$187.51K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.41K ₿19.04	$187.51K ₿116.76	$187.51K ₿116.76
5686	mevETH MEVETH	$2,663.37 ₿0.051	9.00	$186.96K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.26 ₿0	$186.96K ₿472.57	$186.96K ₿472.57
5690	ROD.AI RODAI	$0.000000003406 ₿0.00000000000042	2.66	$186.53K ₿0	$0.000000003491 ₿0.00000000000042	$0.000000003312 ₿0.00000000000034	$520.42 ₿3.5	$236.08K ₿29.59	$186.53K ₿0
5691	ZeroSwap ZEE	$0.002478 ₿0.00000042	-4.28	$184.1K ₿31.22	$0.00262 ₿0.00000043	$0.002461 ₿0.00000041	$282.99K ₿10.29	$247.88K ₿42.03	$184.1K ₿31.22
5694	All Your Base AYB	$0.00000009319 ₿0.000000000047	0.85	$185.29K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009143 ₿0.000000000045	$32.78 ₿2.26	$185.29K ₿94.58	$185.29K ₿0
5697	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.00336 ₿0.000000032	$0.003076 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5704	Idena IDNA	$0.002229 ₿0.00000053	3.72	$183.8K ₿34.95	$0.002231 ₿0.00000053	$0.002149 ₿0.00000051	$11.59K ₿0.86	$183.81K	$183.8K ₿34.95
5707	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5723	Comsats CSAS	$0.0001804 ₿0.00000015	11.29	$180.79K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$106.88K ₿11.31	$180.79K ₿153.5	$180.79K ₿153.5
5727	Lonk LONK	$0.0000005402 ₿0.00000000014	2.81	$179.67K ₿49.21	$0.0000005435 ₿0.00000000016	$0.0000005205 ₿0.00000000014	$96.33 ₿0.58	$203.41K ₿55.71	$179.67K ₿49.21
5729	Bork BORK	$0.00001798 ₿0.0000000059	2.67	$179.43K ₿0	$0.00001836 ₿0.0000000063	$0.00001743 ₿0.0000000058	$1.06K ₿34.82	$179.43K ₿60.12	$179.43K ₿0
5739	Nerva XNV	$0.009302 ₿0.00000058	-37.79	$177.28K ₿10.96	$0.01495 ₿0.00000059	$0.0093 ₿0.00000049	$1.85 ₿0.01	$177.29K ₿10.96	$177.28K ₿10.96
5743	Sonic The Goat GOAT	$0.0000001764	0.05	$176.5K	$0.0000001801	$0.0000001754	$10.93	$176.51K	$176.5K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01738 ₿0.00000016	$0.01661 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5751	WECOIN WECO	$0.00001775 ₿0.0000000065	21.54	$175.38K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.21 ₿3.03	$176.8K ₿65.65	$175.38K ₿55.1
5755	Media Network MEDIA	$0.7002 ₿0.00031	-4.06	$175.06K ₿77.71	$0.7299 ₿0.00031	$0.6829 ₿0.00030	$2.66K ₿4.05	$608.75K ₿270.22	$175.06K ₿77.71
5757	ALVA AA	$15.83 ₿0.014	0.50	$174.75K ₿142.34	$16.91 ₿0.015	$15.74 ₿0.013	$10.71K ₿0.31	$300.79K ₿273.74	$174.75K ₿142.34
5758	NAOS Finance NAOS	$0.002074 ₿0.00000053	-0.50	$174.72K ₿45.16	$0.002219 ₿0.00000055	$0.002012 ₿0.00000052	$104K ₿0.69	$454.67K ₿117.58	$174.72K ₿45.16
5767	Wasder WAS	$0.0002902 ₿0.00000026	-7.20	$173.29K ₿156.18	$0.0003269 ₿0.00000027	$0.0002857 ₿0.00000025	$188.47K ₿15.35	$290.23K ₿261.58	$173.29K ₿156.18
5770	Investin IVN	$0.05896 ₿0.0000027	2.42	$172.77K ₿8.08	$0.06003 ₿0.	$0.05747 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5787	Blockchain Monster Hunt BCMC	$0.0007195 ₿0.000000099	1.53	$169.92K ₿23.03	$0.000742 ₿0.00000010	$0.0006961 ₿0.000000095	$85.24K ₿0.24	$719.56K ₿97.54	$169.92K ₿23.03
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5800	Vent Finance VENT	$0.000673 ₿0.00000018	0.39	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5807	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.95	$167.35K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.61 ₿0.08	$167.35K ₿55.11	$167.35K ₿55.11
5812	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.22 ₿0.00038	$38.51 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5831	Woonkly Power WOOP	$0.0001649 ₿0.000000072	6.51	$164.91K ₿16.75	$0.0001778 ₿0.000000080	$0.0001548 ₿0.000000071	$206.35 ₿4.86	$164.91K ₿29.67	$164.91K ₿16.75
5836	DFX Finance DFX	$0.003766 ₿0.0000015	-1.70	$164.14K ₿66.75	$0.003831 ₿0.0000015	$0.003186 ₿0.0000011	$13.63K ₿0.4	$376.63K ₿153.15	$164.14K ₿66.75
5837	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.89	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004634 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1045 ₿0.00000099	$0.08505 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5848	KAP Games KAP	$0.001276 ₿0.0000019	-2.98	$162.6K ₿243.86	$0.001317 ₿0.0000020	$0.001276 ₿0.0000018	$76.66K ₿3.05	$1.28M ₿1.92K	$162.6K ₿243.86
5853	Blastar BLAST	$0.0000001802 ₿0.000000000024	6.37	$162.22K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001694 ₿0.000000000022	$144.7 ₿0.74	$180.25K ₿24.83	$162.22K ₿22.35
5856	Satoxcoin SATOX	$0.00004432 ₿0.0000000065	4.75	$161.92K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$33.27K ₿0.17	$162.53K ₿22.44	$161.92K ₿22.35
5858	Brazil Fan Token BFT	$0.005683 ₿0.0000015	4.79	$161.87K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$57.2K ₿1.21	$161.87K ₿43.81	$161.87K ₿43.81
5865	1ART 1ART	$0.0005118 ₿0.00000013	0.81	$161.18K ₿30.77	$0.0005228 ₿0.00000014	$0.0005077 ₿0.00000013	$352.33 ₿0.43	$238.96K	$161.18K ₿30.77
5871	Gamestarter GAME	$0.002264 ₿0.0000029	-1.87	$160.74K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$274.2K ₿2.67	$226.45K ₿298.23	$160.74K ₿90.72
5875	Illumicati MILK	$0.000000003011 ₿0.00000000000022	3.61	$160.29K ₿12.03	$0.000000003062 ₿0.00000000000022	$0.000000002906 ₿0.00000000000022	$185.2 ₿0.02	$210K ₿15.76	$160.29K ₿12.03
5883	Picasso PICA	$0.00001728 ₿0.00000016	13.50	$159.1K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.04K ₿12.47	$172.4K ₿1.69K	$159.1K ₿788.57
5885	Reddex LQDX	$0.001311 ₿0.0000014	1.15	$158.7K ₿117.13	$0.001331 ₿0.0000014	$0.001296 ₿0.0000013	$19.39 ₿5.85	$524.67K ₿568.33	$158.7K ₿117.13
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5911	Hawksight HAWK	$0.000107 ₿0.000000030	-0.89	$155.59K ₿30.04	$0.000118 ₿0.000000032	$0.00009404 ₿0.000000027	$68.06K ₿1.11	$525.23K ₿140.22	$155.59K ₿30.04
5933	Granary GRAIN	$0.0006345 ₿0.00000020	2.78	$152.48K ₿48.57	$0.000636 ₿0.00000022	$0.0006174 ₿0.00000017	$22.86 ₿0.07	$152.48K ₿48.57	$152.48K ₿48.57
5944	White Whale WHALE	$0.0002678 ₿0.00000041	2.89	$151.78K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$155.53 ₿2.18	$178.51K ₿246.81	$151.78K ₿174.13
5947	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08133 ₿0.00000077	$0.06698 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5954	Roobee ROOBEE	$0.0001253 ₿0.000000015	-5.99	$151.02K ₿18.83	$0.0001333 ₿0.000000016	$0.0001221 ₿0.000000015	$122.55K ₿2.4	$677.08K ₿84.42	$151.02K ₿18.83
5955	Stronger STRNGR	$0.2733 ₿0.000018	0.29	$150.81K ₿10.04	$0.2792 ₿0.000019	$0.2722 ₿0.000018	$21.11 ₿0.14	$2.73M ₿182.06	$150.81K ₿10.04
5960	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	-0.53	$150.3K ₿26.31	$0.00002006 ₿0.0000000043	$0.00001904 ₿0.0000000041	$86.36K ₿1.72	$377.83K ₿84.89	$150.3K ₿26.31
5961	Gunstar Metaverse GSTS	$0.0004471 ₿0.000000070	-33.63	$150.27K ₿23.07	$0.0006737 ₿0.000000084	$0.0004454 ₿0.000000060	$5.31K ₿1.36	$178.85K ₿27.46	$150.27K ₿23.07
5962	Convergence CONV	$0.00003822 ₿0.000000016	0.32	$150.21K ₿32.44	$0.00003854 ₿0.000000017	$0.0000372 ₿0.000000016	$129.54K ₿3.99	$382.19K ₿162.3	$150.21K ₿32.44
5963	MetaFighter MF	$0.0001419 ₿0.000000024	2.56	$150K ₿19.36	$0.0001451 ₿0.000000025	$0.0001384 ₿0.000000023	$305.69 ₿1.64	$212.99K ₿36.28	$150K ₿19.36
5964	Smoothy SMTY	$0.001637 ₿0.000000090	0.34	$149.72K ₿8.28	$0.001638 ₿0.000000090	$0.001622 ₿0.000000086	$202.08K ₿2.24	$163.7K ₿9.06	$149.72K ₿8.28
5967	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.46	$149.42K ₿83.16	$0.0001517 ₿0.000000083	$0.0001491 ₿0.000000081	$169 ₿0.19	$149.42K ₿83.16	$149.42K ₿83.16
5969	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5971	AIMX AIMX	$0.0003804 ₿0.00000014	1.58	$149.25K ₿56.29	$0.0003896 ₿0.00000014	$0.0003705 ₿0.00000013	$18.78 ₿3.76	$222.36K ₿83.86	$149.25K ₿56.29
5982	ALL.ART AART	$0.00004098 ₿0.000000021	2.95	$148.18K ₿42.76	$0.00004195 ₿0.000000021	$0.00003893 ₿0.000000020	$95.85K ₿1.41	$204.93K ₿104.78	$148.18K ₿42.76
5984	LandRocker LRT	$0.00006318	-4.05	$147.37K	$0.00006684	$0.00005921	$886.99	$631.87K	$147.37K
6002	Baby Pepe BABYPEPE	$0.0000003753 ₿0.000000000042	1.57	$144.33K ₿0	$0.0000003814 ₿0.000000000046	$0.0000003695 ₿0.000000000041	$120.19 ₿0.13	$144.33K ₿17.67	$144.33K ₿0
6008	Metastrike MTS	$0.000543 ₿0.00000017	-1.36	$144K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$118.51K ₿1.6	$306.81K ₿101.01	$144K ₿39.09
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6933 ₿0.0000066	$0.6703 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Materium MTRM	$0.007649 ₿0.0000019	-24.36	$143.96K ₿37.9	$0.2833 ₿0.0000027	$0.1579 ₿0.0000015	$54.07 ₿1.15	$143.96K ₿37.9	$143.96K ₿37.9
6015	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	0.11	$143.55K ₿12.85	$0.1541 ₿0.0000069	$0.154 ₿0.0000058	$8.93 ₿0	$770.92K ₿29.72	$143.55K ₿12.85
6018	Planet Finance AQUA	$1.6 ₿0.00020	2.29	$142.9K ₿18.59	$1.62 ₿0.00020	$1.56 ₿0.00020	$77.33 ₿0.01	$154.15K ₿19.9	$142.9K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	OneLedger OLT	$0.0003282 ₿0.000000051	-0.27	$142.64K ₿22.22	$0.0003292 ₿0.000000067	$0.000328 ₿0.000000045	$91.01K ₿2.75	$328.2K ₿51.12	$142.64K ₿22.22
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04287 ₿0.00000041	$0.04165 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6034	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-0.06	$141.9K ₿13.86	$0.0813 ₿0.0000068	$0.08124 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6042	REV3AL REV3L	$0.0003369 ₿0.00000028	0.75	$140.69K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$336.98K ₿283.23	$140.69K ₿118.08
6050	Dechat DECHAT	$0.03772 ₿0.000027	4.87	$139.7K ₿100.41	$0.03833 ₿0.000028	$0.03509 ₿0.000026	$178.57K ₿158.8	$943.38K ₿678.05	$139.7K ₿100.41
6054	Keyboard Cat KEYCAT	$0.0001406 ₿0.000000011	1.12	$139.26K ₿0	$0.0001448 ₿0.000000017	$0.0001385 ₿0.000000011	$200.04 ₿1.29	$139.26K ₿12.37	$139.26K ₿0
6055	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001407 ₿0.000000028	-1.59	$139.24K ₿28.21	$0.0001432 ₿0.000000032	$0.0001354 ₿0.000000028	$1.41K ₿0.13	$139.24K ₿28.21	$139.24K ₿28.21
6056	Marine Moguls MOGUL	$51.44	-2.01	$139.2K	$52.91	$49.94	$1.1K	$513.48K	$139.2K
6060	Syncus SYNC	$0.00003228 ₿0.00000018	2.67	$138.94K ₿766.45	$0.00003228 ₿0.00000020	$0.00003129 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6065	Ishi ISHI	$0.0000003292 ₿0.000000000022	-0.23	$138.51K ₿0	$0.000002837 ₿0.000000000027	$0.000002033 ₿0.000000000019	$137.58 ₿4.05	$138.51K ₿9.8	$138.51K ₿0
6066	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.115 ₿0.0000011	$0.1139 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6068	TiFi TIFI	$0.000000002639 ₿0.00000000000040	0.16	$138.25K ₿27.73	$0.000000002736 ₿0.00000000000040	$0.000000002593 ₿0.00000000000035	$89.23K ₿2.24	$1.91M ₿324.93	$138.25K ₿27.73
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0574 ₿0.00000054	$0.05296 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6088	CatSolHat SOLCAT	$0.001939	3.86	$135.7K	$0.004493	$0.001813	$9.99K	$135.7K	$135.7K
6090	Codex Multichain CODEX	$0.001354 ₿0.00000093	3.52	$135.47K ₿93.36	$0.001374 ₿0.00000099	$0.0013 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6103	DT Inu DTI	$0.000134	-4.71	$134.01K	$0.0001406	$0.0001339	$12.46K	$134.01K	$134.01K
6105	Wild Goat Coin WGC	$0.00002678	-1.12	$133.94K	$0.00002714	$0.00002678	$5.83	$133.94K	$133.94K
6107	CrossWallet CWT	$0.001071 ₿0.00000011	1.83	$133.88K ₿14.48	$0.00109 ₿0.00000011	$0.001051 ₿0.00000011	$1.14 ₿0.25	$133.88K ₿14.48	$133.88K ₿14.48
6111	bloXmove (ERC20) BLXM	$0.007904 ₿0.0000030	15.22	$133.46K ₿51.35	$0.00795 ₿0.0000030	$0.00686 ₿0.0000027	$85.73 ₿5.51	$395.23K ₿152.06	$133.46K ₿51.35
6120	Vega Protocol VEGA	$0.002131 ₿0.000011	5.00	$132.26K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.01 ₿12.23	$138.55K ₿776.29	$132.26K ₿728.14
6125	Scotty Beam SCOTTY	$0.0002688 ₿0.000000084	-0.85	$131.94K ₿40.54	$0.000291 ₿0.000000093	$0.0002678 ₿0.000000084	$779.4 ₿7.38	$201.61K ₿63.66	$131.94K ₿40.54
6129	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04362 ₿0.00000041	$0.04133 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6137	Oddz ODDZ	$0.001461 ₿0.00000027	-7.47	$130.7K ₿24.94	$0.001579 ₿0.00000030	$0.001426 ₿0.00000027	$297.3K ₿4.16	$146.19K ₿27.9	$130.7K ₿24.94
6141	JulSwap JULD	$0.0002201 ₿0.000000068	0.03	$130.36K ₿40.55	$0.0002201 ₿0.000000068	$0.00022 ₿0.000000066	$101K ₿1.76	$176.11K ₿54.78	$130.36K ₿40.55
6142	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0.00001305	$0.00001305	$105.42	$130.33K	$130.33K
6157	Source SOURCE	$0.0002366 ₿0.00000065	0.22	$129.22K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$32.27 ₿0.44	$133.21K ₿282.32	$129.22K ₿273.02
6159	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.18	$128.92K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.44 ₿0	$561.67K ₿32.97	$128.92K ₿12.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4402 ₿0.0000042	$0.3942 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Good Games Guild GGG	$0.003219 ₿0.0000015	18.47	$128.79K ₿61.81	$0.00322 ₿0.0000015	$0.002701 ₿0.0000015	$106K ₿4.93	$321.97K ₿154.53	$128.79K ₿61.81
6167	YES YES	$1.7 ₿0.000094	-1.50	$127.92K ₿8.06	$1.73 ₿0.00010	$1.63 ₿0.000094	$312.18 ₿0.14	$166.01K ₿9.27	$127.92K ₿8.06
6174	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009016 ₿0.000000086	$0.007944 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6180	DOGWIFHOOD WIF	$0.0001267 ₿0.00000010	4.17	$126.58K ₿109.22	$0.0001288 ₿0.00000011	$0.0001214 ₿0.00000010	$7.99 ₿10.76	$126.58K ₿109.22	$126.58K ₿109.22
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004342 ₿0.000000041	$0.004055 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Oracle AI ORACLE	$0.0001433 ₿0.000000086	4.99	$124.07K ₿85.48	$0.0001458 ₿0.00000010	$0.0001356 ₿0.000000080	$465.88 ₿6.05	$143.19K ₿87.99	$124.07K ₿85.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}