$3.4T
Capitalizzazione totale
$119.01B
Volume totale
BTC 60.37%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4160 Walken  WLKN $0.000453
₿0.000000095
-13.20 $632.18K
₿60.78
$0.0005228
₿0.000000098
$0.0004454
₿0.000000094
$919.23K
₿29.28
$906.17K
₿191.67
$632.18K
₿60.78
Previsione del prezzo di Walken(wlkn)
4162 Picasso  PICA $0.00006842
₿0.00000016
-6.34 $631.49K
₿788.57
$0.00007438
₿0.00000017
$0.0000659
₿0.00000015
$49.01K
₿12.47
$684.29K
₿1.69K
$631.49K
₿788.57
Previsione del prezzo di Picasso(pica)
4163 Xpense  XPE $0.03021
₿0.0000037
9.75 $629.2K
₿78.6
$0.03083
₿0.0000038
$0.02743
₿0.0000037
$2.83K
₿0.22
$930.74K
₿78.6
$629.2K
₿78.6
Previsione del prezzo di Xpense(xpe)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2678
₿0.0000025
$0.184
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4166 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2253
₿0.000010
-0.04 $627.55K
₿41.76
$0.2281
₿0.000010
$0.2227
₿0.000010
$146.51K
₿7.53
$2.25M
₿108.99
$627.55K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4167 ApeBond  ABOND $0.001648
₿0.00000044
2.34 $627.86K
₿69.67
$0.001697
₿0.00000046
$0.001601
₿0.00000043
$63.05K
₿0.48
$751.19K
₿203.39
$627.86K
₿69.67
Previsione del prezzo di ApeBond(abond)
4169 MarketPeak  PEAK $0.0003782
₿0.000000028
61.62 $627.12K
₿48.05
$0.0004003
₿0.000000030
$0.0002289
₿0.000000027
$114.8
₿0.16
$787.99K
₿32.76
$627.12K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4170 Coconut Chicken  $CCC $0.00006713
₿0.0000000067
-5.38 $627.09K
₿65.63
$0.00007271
₿0.0000000078
$0.00006661
₿0.0000000066
$5.59K
₿0.69
$627.09K
₿65.63
$627.09K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4174 B-cube.ai  BCUBE $0.03094
₿0.0000035
-0.07 $624.47K
₿72.04
$0.03111
₿0.0000035
$0.0308
₿0.0000034
$187.5
₿0.06
$1.54M
₿177.17
$624.47K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
4175 Holdstation USDC  HSUSDC $1.15
₿0.000016
0 $624.4K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$12.01
₿0.05
$624.4K
$624.4K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4178 ZoidPay  ZPAY $0.00159
₿0.00000021
-5.79 $623.6K
₿86.25
$0.001688
₿0.00000024
$0.001544
₿0.00000021
$175.79K
₿6.69
$1.11M
₿154.01
$623.6K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4179 Tomb Shares  TSHARE $15.93
₿0.00075
-8.37 $623.23K
₿29.73
$17.58
₿0.00081
$15.58
₿0.00075
$986.52
₿0.2
$1.04M
₿49.83
$623.23K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4183 Perion  PERC $0.01552
₿0.0000057
-3.66 $610.15K
₿165.24
$0.0164
₿0.0000066
$0.01551
₿0.0000057
$36.29K
₿5.05
$1.55M
₿578.44
$610.15K
₿165.24
Previsione del prezzo di Perion(perc)
4188 Smart MFG  MFG $0.001594
₿0.0000000093
-3.73 $616.83K
₿3.61
$0.001692
$0.001574
$4.8
₿0.01
$1.38M
₿8.16
$616.83K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
4191 K21 Kanon  K21 $0.03413
₿0.0000017
-9.72 $615.24K
₿30.47
$0.04136
₿0.0000017
$0.03361
₿0.0000016
$125.52K
₿0.76
$716.72K
₿35.49
$615.24K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4193 LilAI  LILAI $0.0008582
₿0.00000011
-2.01 $614.35K
₿80.98
$0.0008778
₿0.00000011
$0.0008433
₿0.00000011
$138.56K
₿0.17
$858.29K
₿115.34
$614.35K
₿80.98
Previsione del prezzo di LilAI(lilai)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007641
₿0.000000073
$0.007457
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4195 Script Network  SCPT $0.0007895
₿0.00000057
-6.06 $613.72K
₿152.82
$0.001056
₿0.00000064
$0.0007858
₿0.00000055
$189.14K
₿30.33
$775.22K
₿580.51
$613.72K
₿152.82
Previsione del prezzo di Script Network(scpt)
4204 Auto  AUTO $7.95
₿0.00028
-4.45 $607.81K
₿21.68
$8.32
₿0.00028
$7.91
₿0.00027
$31.68K
₿0.21
$640.66K
₿22.85
$607.81K
₿21.68
Previsione del prezzo di Auto(auto)
4206 DFX Finance  DFX $0.01394
₿0.0000015
-2.78 $607.59K
₿66.75
$0.01529
₿0.0000015
$0.01391
₿0.0000011
$6.66K
₿0.4
$1.39M
₿153.15
$607.59K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
4211 Revenue Coin  RVC $0.0007013
₿0.000000046
-0.48 $604.94K
₿39.86
$0.0007091
₿0.000000046
$0.0006978
₿0.000000045
$3
₿0.07
$1.21M
₿79.94
$604.94K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4218 Mendi Finance  MENDI $0.02028
₿0.0000063
-2.10 $603.36K
₿89.86
$0.02089
₿0.0000076
$0.02028
₿0.0000061
$4.58K
₿7.51
$2.03M
₿630.2
$603.36K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
4220 BSC Station  BSCS $0.002433
₿0.00000016
-9.09 $602.75K
₿41.62
$0.002676
₿0.00000018
$0.002412
₿0.00000016
$75.54K
₿2.4
$970.56K
₿67.02
$602.75K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4222 Qredo  OPEN $0.0008533
₿0.00000087
-4.26 $600.2K
₿613.24
$0.0008924
₿0.00000099
$0.0008473
₿0.00000081
$24.8
₿99.61
$1.1M
₿1.13K
$600.2K
₿613.24
Previsione del prezzo di Qredo(open)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4095
₿0.0000039
$0.2647
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4233 Silent Notary  UBSN $0.00000371
₿0.00000000015
1.65 $592.38K
₿24.17
$0.000003899
₿0.00000000015
$0.000003559
₿0.00000000014
$3.28K
₿0.62
$691.9K
₿28.23
$592.38K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4237 Poncho  PONCHO $0.05918
₿0.0000060
-5.68 $591.86K
₿0
$0.06891
₿0.0000075
$0.05903
₿0.0000055
$3.24K
₿3.4
$591.86K
₿60.31
$591.86K
₿0
Previsione del prezzo di Poncho(poncho)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.8
₿0.000017
$1.67
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4241 UniLayer  LAYER $0.01992
₿0.0000016
2.04 $590.24K
₿43.12
$0.02002
₿0.0000018
$0.0189
₿0.0000016
$38.39K
₿6.82
$797.12K
₿65.65
$590.24K
₿43.12
Previsione del prezzo di UniLayer(layer)
4242 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4244 Elk Finance  ELK $0.03655
₿0.0000022
-1.62 $589.71K
₿30.91
$0.03725
₿0.0000022
$0.03582
₿0.0000022
$1.74K
₿1.01
$1.55M
₿95.41
$589.71K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4247 Strong  STRONG $1.47
₿0.000078
-3.73 $587.4K
₿31.88
$1.57
₿0.000079
$1.45
₿0.000072
$39.48K
₿0.48
$777.02K
₿42.17
$587.4K
₿31.88
Previsione del prezzo di Strong(strong)
4249 Equilibria  XEQ $0.009621
₿0.000000080
-4.51 $585.79K
₿4.89
$0.01017
₿0.000000086
$0.009434
₿0.000000078
$900.48
₿0.47
$808.23K
₿6.74
$585.79K
₿4.89
Previsione del prezzo di Equilibria(xeq)
4250 cLINK  CLINK $0.3113
₿0.0000050
-5.89 $584.4K
₿49.27
$0.3327
₿0.0000051
$0.31
₿0.0000050
$0
₿0
$584.4K
₿49.27
$584.4K
₿49.27
Previsione del prezzo di cLINK(clink)
4251 Lithium Finance  LITH $0.00006473
₿0.000000024
-6.82 $584.31K
₿146.33
$0.00007113
₿0.000000027
$0.00006428
₿0.000000024
$171.06K
₿9.4
$647.42K
₿245.66
$584.31K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
4252 Angola  AGLA $0.001169
₿0.00000035
-6.53 $584.21K
₿176.95
$0.001251
₿0.00000039
$0.00112
₿0.00000034
$139.89K
₿8.38
$3.51M
₿1.06K
$584.21K
₿176.95
Previsione del prezzo di Angola(agla)
4254 Reboot  GG $0.003542
₿0.00000098
-4.02 $583.02K
₿161.99
$0.003761
₿0.0000011
$0.003489
₿0.00000098
$4.76
₿9.96
$3.54M
₿984.43
$583.02K
₿161.99
Previsione del prezzo di Reboot(gg)
4257 Kick  KICK $0.00478
₿0.00000034
1.93 $580.78K
₿41.65
$0.004811
₿0.00000035
$0.004651
₿0.00000033
$29.44K
₿2.98
$580.78K
₿41.65
$580.78K
₿41.65
Previsione del prezzo di Kick(kick)
4258 Hyve  HYVE $0.00776
₿0.00000047
-1.58 $579.52K
₿27.26
$0.007903
₿0.00000058
$0.007759
₿0.00000046
$108.56K
₿4.54
$776.06K
₿47.05
$579.52K
₿27.26
Previsione del prezzo di Hyve(hyve)
4259 Decentralized ETF  DETF $0.005791
₿0.0000015
-1.25 $579.12K
₿164.81
$0.006106
₿0.0000017
$0.005778
₿0.0000014
$59.8K
₿1.3
$579.12K
₿164.81
$579.12K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4262 Mind  MND $0.005959
₿0.0000017
-4.53 $578.09K
₿174.68
$0.007074
₿0.0000020
$0.005914
₿0.0000017
$38.92K
₿1.47
$595.99K
₿179.43
$578.09K
₿174.68
Previsione del prezzo di Mind(mnd)
4265 Nominex  NMX $0.003077
₿0.00000015
-0.65 $577.46K
₿19.23
$0.003098
₿0.00000015
$0.003066
₿0.00000014
$440.71
₿0.04
$577.46K
₿19.23
$577.46K
₿19.23
Previsione del prezzo di Nominex(nmx)
4270 BitcoinBam  BTCBAM $0.03585
₿0.0000035
-1.69 $574.81K
₿0
$0.03672
₿0.0000041
$0.03511
₿0.0000034
$1.49K
₿28.16
$753.01K
₿74.63
$574.81K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4277 Unistake  UNISTAKE $0.003596
₿0.000000088
0.95 $572.84K
₿14.32
$0.003613
₿0.000000091
$0.003562
₿0.000000086
$116.89
₿0.16
$1.01M
₿25.17
$572.84K
₿14.32
Previsione del prezzo di Unistake(unistake)
4278 Mirrored Ether  METH $2.5
₿0.000050
-3.87 $572.77K
₿11.59
$2.63
₿0.000051
$2.46
₿0.000050
$174.46K
₿8.29
$572.77K
₿11.59
$572.77K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4280 Kira the Injective Cat  KIRA $0.00000829
₿0.0000000012
-6.48 $572.32K
₿86.37
$0.000008929
₿0.0000000013
$0.00000758
₿0.0000000012
$185.36
₿1.07
$572.32K
₿86.37
$572.32K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4284 IguVerse IGU  IGU $0.001957
₿0.00000043
1.30 $571.64K
₿106.68
$0.002135
₿0.00000047
$0.001914
₿0.00000043
$56.11K
₿18.05
$784.35K
₿175.69
$571.64K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4286 Sashimi  SASHIMI $0.002548
₿0.000000082
-7.87 $570.1K
₿18.55
$0.002859
₿0.000000084
$0.002547
₿0.000000079
$25.74K
₿0.22
$580.43K
₿18.88
$570.1K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4287 Uno Re  UNO $0.00427
₿0.00000096
-5.21 $569.95K
₿78.98
$0.004536
₿0.0000010
$0.004269
₿0.00000096
$35.74K
₿7.47
$1.35M
₿369.82
$569.95K
₿78.98
Previsione del prezzo di Uno Re(uno)
4288 PREME Token  PREME $0.0046
₿0.00000011
-5.58 $569.49K
₿0
$0.004925
₿0.00000011
$0.004567
₿0.00000010
$18.71K
₿1.49
$1.09M
₿27.57
$569.49K
₿0
Previsione del prezzo di PREME Token(preme)
4294 MEME (Ordinals)  MEME $5.68
₿0.00091
-2.91 $567.63K
₿91.82
$6.06
₿0.0010
$5.68
₿0.00067
$246.67K
₿20.22
$567.63K
₿91.82
$567.63K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4300 Crowns  CWS $0.09741
₿0.0000081
-3.11 $564.63K
₿47.56
$0.1005
₿0.0000084
$0.09695
₿0.0000074
$70.7K
₿6.56
$744.86K
₿62.74
$564.63K
₿47.56
Previsione del prezzo di Crowns(cws)
4307 PROOF Platform  PROOF $0.06234
₿0.0000017
-6.93 $561.41K
₿0
$0.06832
₿0.0000017
$0.06199
₿0.0000017
$2.71K
₿0.13
$1.92M
₿176.12
$561.41K
₿0
Previsione del prezzo di PROOF Platform(proof)
4309 Zap  ZAP $0.001218
₿0.00000010
-29.42 $560.61K
₿48.11
$0.00173
₿0.00000011
$0.001218
₿0.000000095
$123.74
₿0.17
$633.74K
₿54.39
$560.61K
₿48.11
Previsione del prezzo di Zap(zap)
4310 monkeyhaircut  MONK $0.0005619
₿0.00000011
-4.19 $559.39K
₿0
$0.0005979
₿0.00000012
$0.0005561
₿0.00000010
$138.08K
₿1.98
$559.39K
₿112.03
$559.39K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4311 Force Protocol  FOR $0.0009892
₿0.00000037
-3.91 $557.65K
₿211.52
$0.001064
₿0.00000038
$0.0009841
₿0.00000036
$49.04K
₿88.57
$989.24K
₿375.23
$557.65K
₿211.52
Previsione del prezzo di Force Protocol(for)
4312 SparkPoint  SRK $0.00005428
₿0.0000000031
-3.01 $557.61K
₿32.02
$0.00005631
₿0.0000000031
$0.0000542
₿0.0000000030
$30.66K
₿0.39
$706.71K
₿40.82
$557.61K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4313 Kiba Inu  KIBA $0.0000006916
₿0.000000000064
-5.63 $557.07K
₿52.27
$0.0000007569
₿0.000000000066
$0.0000006911
₿0.000000000062
$29.23K
₿0.44
$691.65K
₿64.58
$557.07K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4314 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-2.42 $556.95K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$11.99K
₿19.04
$556.95K
₿116.76
$556.95K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4317 Ziktalk  ZIK $0.001205
₿0.000000020
-3.39 $556.77K
₿9.57
$0.001248
₿0.000000029
$0.001205
₿0.000000020
$13.77
₿0
$1.21M
₿20.72
$556.77K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4321 Market Making Pro  MMPRO $0.006043
₿0.0000011
-0.05 $556.51K
₿106.18
$0.006484
₿0.0000011
$0.005991
₿0.0000010
$74.65K
₿2.38
$604.37K
₿115.31
$556.51K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4333 Flourishing AI  AI $0.02317
₿0.00000047
1.37 $549.98K
₿11.28
$0.02361
₿0.00000051
$0.02267
₿0.00000044
$1.98K
₿0.32
$1.28M
₿26.17
$549.98K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4338 OceanEX  OCE $0.00007815
₿0.0000000054
-3.00 $547.12K
₿38.03
$0.00008058
₿0.0000000059
$0.00007784
₿0.0000000047
$17.16
₿0.04
$781.59K
₿54.33
$547.12K
₿38.03
Previsione del prezzo di OceanEX(oce)
4339 Ordiswap  ORDS $0.0008299
₿0.0000023
-4.34 $546.45K
₿1.42K
$0.0008675
₿0.0000026
$0.000771
₿0.0000023
$77.17K
₿149
$771.07K
₿2.4K
$546.45K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4340 Coinye West  COINYE $0.0006209
₿0.00000027
-10.88 $546.34K
₿247.75
$0.0007177
₿0.00000035
$0.0006198
₿0.00000028
$2.97K
₿7.23
$621.16K
₿279.61
$546.34K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4348 PointPay  PXP $0.01806
-2.43 $542K
$0.01877
$0.01807
$101.16K
$1.81M
$542K
Previsione del prezzo di PointPay(pxp)
4349 PutinCoin  PUT $0.0002466
₿0.000000017
15.08 $541.82K
₿39.5
$0.0002503
₿0.000000018
$0.0002143
₿0.000000010
$289.53
₿0.03
$6M
₿411.22
$541.82K
₿39.5
Previsione del prezzo di PutinCoin(put)
4350 Don't Buy Inu  DBI $0.0003806
₿0.000000055
-1.87 $541.8K
₿78.89
$0.0004043
₿0.000000055
$0.0003767
₿0.000000052
$6.69K
₿0.08
$541.8K
₿78.89
$541.8K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4354 X2Y2  X2Y2 $0.001427
₿0.00000018
-4.85 $538.99K
₿70.14
$0.001527
₿0.00000018
$0.001427
₿0.00000018
$68.6K
₿6.86
$1.43M
₿110.53
$538.99K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4358 Megaton Finance  MEGA $0.01981
₿0.0000020
0.56 $537.72K
₿26.66
$0.0199
₿0.0000020
$0.01952
₿0.0000019
$119.4
₿1.01
$1.98M
₿200.47
$537.72K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4361 Ryo Currency  RYO $0.009315
₿0.00000026
-0.04 $536.79K
₿13.6
$0.009562
₿0.00000044
$0.00931
₿0.00000021
$1.66K
₿0.1
$821.53K
₿23.22
$536.79K
₿13.6
Previsione del prezzo di Ryo Currency(ryo)
4370 Osean  OSEAN $0.0006274
₿0.000000023
-0.84 $534.45K
₿19.97
$0.0006419
₿0.000000025
$0.0006218
₿0.000000022
$540.15
₿0.27
$616.3K
₿23.03
$534.45K
₿19.97
Previsione del prezzo di Osean(osean)
4372 Affyn  FYN $0.001416
₿0.0000010
-9.87 $531.87K
₿365.29
$0.001571
₿0.0000011
$0.001414
₿0.0000010
$55.57K
₿14.86
$1.41M
₿1.04K
$531.87K
₿365.29
Previsione del prezzo di Affyn(fyn)
4375 EXMO Coin  EXM $0.007821
₿0.00000014
5.79 $531.89K
₿4.77
$0.007988
₿0.00000014
$0.007393
₿0.00000013
$18.8K
₿0.11
$3.66M
₿88.56
$531.89K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4378 Changex  CHANGE $0.00262
₿0.000000081
0.14 $530.39K
₿16.53
$0.002621
₿0.000000081
$0.002613
₿0.000000074
$21.37K
₿0.52
$1.05M
₿32.65
$530.39K
₿16.53
Previsione del prezzo di Changex(change)
4380 NALS  NALS $0.0252
₿0.0000033
10.65 $529.3K
₿67.99
$0.02592
₿0.0000037
$0.02248
₿0.0000022
$57.97K
₿13.75
$529.3K
₿67.99
$529.3K
₿67.99
Previsione del prezzo di NALS(nals)
4381 Wanaka Farm  WANA $0.003046
₿0.000000074
-0.65 $529.27K
₿11.48
$0.00307
₿0.000000074
$0.003029
₿0.000000072
$28.11
₿0
$1.52M
₿37.38
$529.27K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4384 NvirWorld  NVIR $0.0004118
₿0.00000023
0.66 $528.11K
₿284.73
$0.0004263
₿0.00000024
$0.0003988
₿0.00000022
$95.52K
₿22.02
$4.41M
₿2.53K
$528.11K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4385 Frencoin  FREN $0.000001289
₿0.000000000048
-32.12 $527.48K
₿19.4
$0.0000019
₿0.000000000051
$0.000001219
₿0.000000000044
$37.35K
₿0.34
$527.48K
₿19.4
$527.48K
₿19.4
Previsione del prezzo di Frencoin(fren)
4386 Long  LONG $0.0000007008
₿0.000000000056
-4.03 $527.21K
₿0
$0.0000007403
₿0.000000000062
$0.0000006884
₿0.000000000056
$35.98
₿1.23
$527.21K
₿56.56
$527.21K
₿0
Previsione del prezzo di Long(long)
4390 Gleec Coin  GLEEC $0.002819
₿0.00000015
-11.48 $526.6K
₿27.53
$0.003231
₿0.00000017
$0.002819
₿0.00000013
$0.46
₿2.41
$592.14K
₿30.96
$526.6K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
4394 Monetha  MTH $0.00151
₿0.000000036
2.04 $524.9K
₿12.56
$0.00153
₿0.000000036
$0.00144
₿0.000000034
$14K
₿1.05
$607.75K
₿14.54
$524.9K
₿12.56
Previsione del prezzo di Monetha(mth)
4395 HanChain  HAN $0.001954
₿0.0000013
-2.55 $525.11K
₿50.99
$0.002011
₿0.0000018
$0.00194
₿0.0000013
$838.82K
₿7.66
$2.93M
₿2.03K
$525.11K
₿50.99
Previsione del prezzo di HanChain(han)
4398 Spore  SPORE $0.000000000017
₿0.00000000000000056
-1.81 $524.1K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000017
₿0.00000000000000053
$259.91
₿0.01
$524.1K
₿17.8
$524.1K
₿17.8
Previsione del prezzo di Spore(spore)
4399 KI  XKI $0.0008727
₿0.00000013
-4.01 $523.97K
₿70.95
$0.0009178
₿0.00000013
$0.0008629
₿0.00000012
$2.95
₿0.02
$826.33K
₿123.94
$523.97K
₿70.95
Previsione del prezzo di KI(xki)
4400 Jim  JIM $0.00000229
₿0.00000000014
-3.97 $523.47K
₿31.94
$0.00000243
₿0.00000000014
$0.000002259
₿0.00000000013
$97.09
₿0.37
$682.26K
₿50.16
$523.47K
₿31.94
Previsione del prezzo di Jim(jim)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02408
₿0.00000023
$0.02316
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
4402 Unfettered Ecosystem  SOULS $0.0004853
₿0.000000084
0.32 $520.77K
₿70.27
$0.0004934
₿0.000000087
$0.0004746
₿0.000000082
$46.83K
₿4.36
$1.09M
₿191
$520.77K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4403 Belt  BELT $0.04787
₿0.0000016
-2.45 $520.77K
₿28.81
$0.04907
₿0.0000016
$0.04777
₿0.0000016
$48.26
₿0.01
$2.03M
₿62.64
$520.77K
₿28.81
Previsione del prezzo di Belt(belt)
4404 YAM  YAM $0.03519
₿0.0000018
-11.43 $520.55K
₿26.7
$0.03976
₿0.0000018
$0.03519
₿0.0000016
$25.85K
₿0.09
$533.7K
₿27.38
$520.55K
₿26.7
Previsione del prezzo di YAM(yam)
4405 SmartMesh  SMT $0.0003125
₿0.000000088
8.47 $520.43K
₿147.46
$0.0003321
₿0.000000090
$0.0002797
₿0.000000084
$26.76K
₿1.73
$981.95K
₿278.23
$520.43K
₿147.46
Previsione del prezzo di SmartMesh(smt)
4409 BANK (Ordinals)  BANK $0.00519
₿0.00000036
10.15 $519.01K
₿35.92
$0.005261
₿0.00000047
$0.004711
₿0.00000022
$26.43K
₿4.85
$519.01K
₿35.92
$519.01K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
4410 SmartCredit Token  SMARTCREDIT $0.2514
₿0.000012
3.83 $518.96K
₿24.84
$1.25
₿0.000012
$1.21
₿0.000011
$1K
₿0.56
$6.29M
₿300.91
$518.96K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4413 Elon  $ELON $0.0000007564
-29.04 $518.42K
$0.000001069
$0.0000007506
$48.02K
$518.42K
$518.42K
Previsione del prezzo di Elon($elon)
4414 DecentraWeb  DWEB $0.01027
₿0.00000089
-6.36 $518.13K
₿43.56
$0.01104
₿0.00000098
$0.01023
₿0.00000086
$276.04
₿0.07
$1.02M
₿89.23
$518.13K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4416 Hord  HORD $0.002038
₿0.00000023
-0.01* $516.56K
₿58.05
$0.002041
₿0.00000023
$0.002037
₿0.00000022
$25.93K
₿0.66
$652.26K
₿74.43
$516.56K
₿58.05
Previsione del prezzo di Hord(hord)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsione del prezzo di Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4423 Coldstack  CLS $0.02814
₿0.0000034
-2.32 $510.47K
₿62.25
$0.0301
₿0.0000034
$0.02798
₿0.0000032
$46.4K
₿2.11
$1.4M
₿170.38
$510.47K
₿62.25
Previsione del prezzo di Coldstack(cls)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui