$3.39T
Capitalizzazione totale
$95.76B
Volume totale
BTC 60.37%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4155 Fear  FEAR $0.03561
₿0.0000027
-2.84 $630.9K
₿49.59
$0.03714
₿0.0000028
$0.03561
₿0.0000026
$104.16K
₿7.45
$1.49M
₿115.52
$630.9K
₿49.59
Previsione del prezzo di Fear(fear)
4157 Coconut Chicken  $CCC $0.00006747
₿0.0000000067
-3.35 $629.56K
₿65.63
$0.00007271
₿0.0000000078
$0.00006655
₿0.0000000066
$5.49K
₿0.69
$629.56K
₿65.63
$629.56K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4159 FREEdom coin  FREE $0.00000007861
₿0.0000000000035
-10.17 $628.95K
₿27.99
$0.00000008863
₿0.0000000000037
$0.00000007745
₿0.0000000000034
$96.26K
₿13.29
$628.95K
₿27.99
$628.95K
₿27.99
Previsione del prezzo di FREEdom coin(free)
4160 ZoidPay  ZPAY $0.0016
₿0.00000021
-0.09 $627.4K
₿86.25
$0.001621
₿0.00000024
$0.001544
₿0.00000021
$169.78K
₿6.69
$1.12M
₿154.01
$627.4K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4162 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2249
₿0.000010
0.35 $626.38K
₿41.76
$0.2281
₿0.000010
$0.2227
₿0.000010
$148.68K
₿7.53
$2.25M
₿108.99
$626.38K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2667
₿0.0000025
$0.1833
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4165 Holdstation USDC  HSUSDC $1.15
₿0.000016
0.01 $624.4K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$12.01
₿0.05
$624.4K
$624.4K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4170 ApeBond  ABOND $0.001627
₿0.00000044
0.77 $620.08K
₿69.67
$0.001697
₿0.00000046
$0.001614
₿0.00000043
$61.68K
₿0.48
$741.88K
₿203.39
$620.08K
₿69.67
Previsione del prezzo di ApeBond(abond)
4173 LilAI  LILAI $0.0008641
₿0.00000011
0.16 $618.51K
₿80.98
$0.0008771
₿0.00000011
$0.0008433
₿0.00000011
$138.71K
₿0.17
$864.11K
₿115.34
$618.51K
₿80.98
Previsione del prezzo di LilAI(lilai)
4175 Picasso  PICA $0.00006718
₿0.00000016
-4.58 $618.17K
₿788.57
$0.00007438
₿0.00000017
$0.0000659
₿0.00000015
$47.82K
₿12.47
$669.85K
₿1.69K
$618.17K
₿788.57
Previsione del prezzo di Picasso(pica)
4177 Xpense  XPE $0.02978
₿0.0000037
7.92 $620.47K
₿78.6
$0.03083
₿0.0000038
$0.02757
₿0.0000037
$3.03K
₿0.22
$917.83K
₿78.6
$620.47K
₿78.6
Previsione del prezzo di Xpense(xpe)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4180 Smart MFG  MFG $0.001594
₿0.0000000093
0.04 $616.83K
₿3.61
$0.001594
$0.001574
$4.8
₿0.01
$1.38M
₿8.16
$616.83K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
4184 Tomb Shares  TSHARE $15.72
₿0.00075
-9.26 $614.93K
₿29.73
$17.5
₿0.00081
$15.58
₿0.00075
$1.01K
₿0.2
$1.03M
₿49.83
$614.93K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4187 Perion  PERC $0.01567
₿0.0000057
-3.76 $613.16K
₿165.24
$0.01637
₿0.0000066
$0.01545
₿0.0000057
$35.67K
₿5.05
$1.56M
₿578.44
$613.16K
₿165.24
Previsione del prezzo di Perion(perc)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.00761
₿0.000000073
$0.007427
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4195 Equilibria  XEQ $0.009998
₿0.000000080
-1.08 $608.68K
₿4.89
$0.01017
₿0.000000086
$0.009434
₿0.000000078
$1.09K
₿0.47
$839.82K
₿6.74
$608.68K
₿4.89
Previsione del prezzo di Equilibria(xeq)
4197 K21 Kanon  K21 $0.03373
₿0.0000017
-7.72 $608.23K
₿30.47
$0.03656
₿0.0000017
$0.03361
₿0.0000016
$30.24K
₿0.76
$708.55K
₿35.49
$608.23K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4198 Auto  AUTO $7.95
₿0.00028
-3.91 $608.15K
₿21.68
$8.28
₿0.00028
$7.87
₿0.00027
$1.47K
₿0.21
$641.03K
₿22.85
$608.15K
₿21.68
Previsione del prezzo di Auto(auto)
4202 Revenue Coin  RVC $0.0007011
₿0.000000046
-0.66 $604.71K
₿39.86
$0.0007072
₿0.000000046
$0.0006978
₿0.000000045
$101.42
₿0.07
$1.21M
₿79.94
$604.71K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4204 Script Network  SCPT $0.0007758
₿0.00000057
-23.34 $603.09K
₿152.82
$0.001013
₿0.00000064
$0.0007576
₿0.00000055
$178.85K
₿30.33
$761.79K
₿580.51
$603.09K
₿152.82
Previsione del prezzo di Script Network(scpt)
4208 Mendi Finance  MENDI $0.02022
₿0.0000063
-2.51 $601.36K
₿89.86
$0.02077
₿0.0000076
$0.02021
₿0.0000061
$4.35K
₿7.51
$2.02M
₿630.2
$601.36K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
4210 DFX Finance  DFX $0.01379
₿0.0000015
-3.99 $601.03K
₿66.75
$0.01529
₿0.0000015
$0.01359
₿0.0000011
$6.39K
₿0.4
$1.38M
₿153.15
$601.03K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
4214 Qredo  OPEN $0.0008533
₿0.00000087
-4.26 $600.2K
₿613.24
$0.0008924
₿0.00000099
$0.0008473
₿0.00000081
$24.8
₿99.61
$1.1M
₿1.13K
$600.2K
₿613.24
Previsione del prezzo di Qredo(open)
4222 B-cube.ai  BCUBE $0.02961
₿0.0000035
-4.36 $597.62K
₿72.04
$0.03111
₿0.0000035
$0.02952
₿0.0000034
$118.04
₿0.06
$1.47M
₿177.17
$597.62K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
4226 BSC Station  BSCS $0.002404
₿0.00000016
-6.84 $595.57K
₿41.62
$0.002592
₿0.00000018
$0.002397
₿0.00000016
$73.51K
₿2.4
$958.99K
₿67.02
$595.57K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4078
₿0.0000039
$0.2636
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4233 Lithium Finance  LITH $0.00006545
₿0.000000024
-5.25 $590.69K
₿146.33
$0.00006935
₿0.000000027
$0.00006428
₿0.000000024
$172.37K
₿9.4
$654.49K
₿245.66
$590.69K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
4234 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4237 BitcoinBam  BTCBAM $0.03667
₿0.0000035
3.55 $587.99K
₿0
$0.03758
₿0.0000041
$0.0353
₿0.0000034
$292.24
₿28.16
$770.28K
₿74.63
$587.99K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.79
₿0.000017
$1.67
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4238 Strong  STRONG $1.47
₿0.000078
-4.62 $587.55K
₿31.88
$1.55
₿0.000079
$1.45
₿0.000072
$35.59K
₿0.48
$777.22K
₿42.17
$587.55K
₿31.88
Previsione del prezzo di Strong(strong)
4239 Poncho  PONCHO $0.05862
₿0.0000060
-8.20 $586.94K
₿0
$0.064
₿0.0000075
$0.05833
₿0.0000055
$490.31
₿3.4
$586.94K
₿60.31
$586.94K
₿0
Previsione del prezzo di Poncho(poncho)
4242 Elk Finance  ELK $0.0363
₿0.0000022
-2.31 $586.09K
₿30.91
$0.03719
₿0.0000022
$0.03582
₿0.0000022
$1.34K
₿1.01
$1.54M
₿95.41
$586.09K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4243 Angola  AGLA $0.001173
₿0.00000035
-5.76 $585.71K
₿176.95
$0.001245
₿0.00000039
$0.00112
₿0.00000034
$138.18K
₿8.38
$3.52M
₿1.06K
$585.71K
₿176.95
Previsione del prezzo di Angola(agla)
4250 Kick  KICK $0.00473
₿0.00000034
-1.26 $574.7K
₿41.65
$0.004811
₿0.00000035
$0.004651
₿0.00000033
$28.68K
₿2.98
$574.7K
₿41.65
$574.7K
₿41.65
Previsione del prezzo di Kick(kick)
4253 cLINK  CLINK $0.3097
₿0.0000050
-6.09 $581.39K
₿49.27
$0.3309
₿0.0000051
$0.31
₿0.0000050
$0
₿0
$581.39K
₿49.27
$581.39K
₿49.27
Previsione del prezzo di cLINK(clink)
4255 AI Power Grid  AIPG $0.005771
₿0.0000017
-6.39 $581.14K
₿121.28
$0.006683
₿0.0000019
$0.005789
₿0.0000016
$6.62K
₿1.69
$581.62K
₿121.53
$581.14K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
4256 Reboot  GG $0.003529
₿0.00000098
-5.13 $580.83K
₿161.99
$0.00372
₿0.0000011
$0.003489
₿0.00000098
$4.75
₿9.96
$3.53M
₿984.43
$580.83K
₿161.99
Previsione del prezzo di Reboot(gg)
4258 Silent Notary  UBSN $0.000003629
₿0.00000000015
-2.17 $579.61K
₿24.17
$0.000003899
₿0.00000000015
$0.000003559
₿0.00000000014
$1.82K
₿0.62
$676.99K
₿28.23
$579.61K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4259 Hyve  HYVE $0.007759
₿0.00000047
-1.53 $579.45K
₿27.26
$0.00788
₿0.00000058
$0.007744
₿0.00000046
$106.31K
₿4.54
$775.97K
₿47.05
$579.45K
₿27.26
Previsione del prezzo di Hyve(hyve)
4262 Decentralized ETF  DETF $0.005777
₿0.0000015
-5.40 $577.73K
₿164.81
$0.006106
₿0.0000017
$0.005777
₿0.0000014
$61.42K
₿1.3
$577.73K
₿164.81
$577.73K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4265 Nominex  NMX $0.003072
₿0.00000015
-0.39 $575.22K
₿19.23
$0.003095
₿0.00000015
$0.003064
₿0.00000014
$441.89
₿0.04
$575.22K
₿19.23
$575.22K
₿19.23
Previsione del prezzo di Nominex(nmx)
4268 IguVerse IGU  IGU $0.001949
₿0.00000043
-4.04 $573.14K
₿106.68
$0.002135
₿0.00000047
$0.001917
₿0.00000043
$49.16K
₿18.05
$786.41K
₿175.69
$573.14K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4271 Y2K  Y2K $0.06162
₿0.0000045
-27.47 $572.1K
₿20.11
$0.09425
₿0.0000050
$0.06098
₿0.0000044
$12.38K
₿0.29
$1.23M
₿89.66
$572.1K
₿20.11
Previsione del prezzo di Y2K(y2k)
4280 Unistake  UNISTAKE $0.003576
₿0.000000088
0.38 $569.62K
₿14.32
$0.003613
₿0.000000091
$0.003562
₿0.000000086
$116.23
₿0.16
$1M
₿25.17
$569.62K
₿14.32
Previsione del prezzo di Unistake(unistake)
4281 Kira the Injective Cat  KIRA $0.00000825
₿0.0000000012
-7.35 $569.37K
₿86.37
$0.000008929
₿0.0000000013
$0.00000758
₿0.0000000012
$207.63
₿1.07
$569.37K
₿86.37
$569.37K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4283 Mirrored Ether  METH $2.48
₿0.000050
-4.77 $567.95K
₿11.59
$2.61
₿0.000051
$2.46
₿0.000050
$138.42K
₿8.29
$567.95K
₿11.59
$567.95K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4284 Force Protocol  FOR $0.001007
₿0.00000037
-5.28 $567.94K
₿211.52
$0.001064
₿0.00000038
$0.0009463
₿0.00000036
$53.84K
₿88.57
$1.01M
₿375.23
$567.94K
₿211.52
Previsione del prezzo di Force Protocol(for)
4285 UniLayer  LAYER $0.01911
₿0.0000016
-3.21 $566.26K
₿43.12
$0.02002
₿0.0000018
$0.0189
₿0.0000016
$42.3K
₿6.82
$764.73K
₿65.65
$566.26K
₿43.12
Previsione del prezzo di UniLayer(layer)
4288 Uno Re  UNO $0.004238
₿0.00000096
-6.38 $565.7K
₿78.98
$0.004527
₿0.0000010
$0.004236
₿0.00000096
$36.02K
₿7.47
$1.34M
₿369.82
$565.7K
₿78.98
Previsione del prezzo di Uno Re(uno)
4290 PREME Token  PREME $0.004562
₿0.00000011
-7.06 $564.75K
₿0
$0.004925
₿0.00000011
$0.004559
₿0.00000010
$18.77K
₿1.49
$1.08M
₿27.57
$564.75K
₿0
Previsione del prezzo di PREME Token(preme)
4292 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-1.68 $560.39K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$9.84K
₿19.04
$560.39K
₿116.76
$560.39K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4297 MEME (Ordinals)  MEME $5.64
₿0.00091
-4.47 $563.67K
₿91.82
$5.97
₿0.0010
$5.63
₿0.00067
$245.53K
₿20.22
$563.67K
₿91.82
$563.67K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4299 monkeyhaircut  MONK $0.0005574
₿0.00000011
-5.22 $563.04K
₿0
$0.0005979
₿0.00000012
$0.0005561
₿0.00000010
$138.89K
₿1.98
$563.04K
₿112.03
$563.04K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4300 Crowns  CWS $0.09703
₿0.0000081
-2.87 $562.5K
₿47.56
$0.1001
₿0.0000084
$0.09671
₿0.0000074
$67.95K
₿6.56
$742.04K
₿62.74
$562.5K
₿47.56
Previsione del prezzo di Crowns(cws)
4301 Kiba Inu  KIBA $0.000000698
₿0.000000000064
-4.51 $562.33K
₿52.27
$0.0000007569
₿0.000000000066
$0.0000006897
₿0.000000000062
$28.8K
₿0.44
$698.19K
₿64.58
$562.33K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4302 OmniCat  OMNI $0.00001346
₿0.0000000080
-5.79 $561.75K
₿335.89
$0.00001626
₿0.0000000084
$0.00001344
₿0.0000000079
$44K
₿43.4
$612.64K
₿366.32
$561.75K
₿335.89
Previsione del prezzo di OmniCat(omni)
4310 Ziktalk  ZIK $0.001205
₿0.000000020
-1.61 $556.78K
₿9.57
$0.001225
₿0.000000029
$0.001205
₿0.000000020
$13.77
₿0
$1.21M
₿20.72
$556.78K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4311 PROOF Platform  PROOF $0.06178
₿0.0000017
-8.50 $556.43K
₿0
$0.06752
₿0.0000017
$0.06173
₿0.0000017
$2.98K
₿0.13
$1.9M
₿176.12
$556.43K
₿0
Previsione del prezzo di PROOF Platform(proof)
4314 SparkPoint  SRK $0.00005398
₿0.0000000031
-4.07 $554.38K
₿32.02
$0.00005629
₿0.0000000031
$0.00005394
₿0.0000000030
$31.06K
₿0.39
$702.61K
₿40.82
$554.38K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4323 Ryo Currency  RYO $0.009556
₿0.00000026
2.51 $550.69K
₿13.6
$0.009561
₿0.00000044
$0.00931
₿0.00000021
$1.62K
₿0.1
$842.78K
₿23.22
$550.69K
₿13.6
Previsione del prezzo di Ryo Currency(ryo)
4326 Coinye West  COINYE $0.0006232
₿0.00000027
-12.92 $548.16K
₿247.75
$0.0007175
₿0.00000035
$0.000618
₿0.00000028
$2.78K
₿7.23
$623.22K
₿279.61
$548.16K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4328 Don't Buy Inu  DBI $0.000385
₿0.000000055
-0.43 $547.93K
₿78.89
$0.0004043
₿0.000000055
$0.0003767
₿0.000000052
$6.08K
₿0.08
$547.93K
₿78.89
$547.93K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4329 OceanEX  OCE $0.00007815
₿0.0000000054
-2.35 $547.12K
₿38.03
$0.00008003
₿0.0000000059
$0.00007784
₿0.0000000047
$17.16
₿0.04
$781.59K
₿54.33
$547.12K
₿38.03
Previsione del prezzo di OceanEX(oce)
4333 Flourishing AI  AI $0.02301
₿0.00000047
1.47 $545.33K
₿11.28
$0.02361
₿0.00000051
$0.02267
₿0.00000044
$1.75K
₿0.32
$1.27M
₿26.17
$545.33K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4334 Ordiswap  ORDS $0.0007691
₿0.0000023
-5.66 $545.1K
₿1.42K
$0.0008645
₿0.0000026
$0.0007691
₿0.0000023
$72.65K
₿149
$769.16K
₿2.4K
$545.1K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4338 WOOF Token  WOOF $0.00003028
₿0.0000000016
7.48 $543.17K
₿29.01
$0.00003227
₿0.0000000017
$0.00002608
₿0.0000000015
$14.03K
₿0.23
$543.17K
₿29.01
$543.17K
₿29.01
Previsione del prezzo di WOOF Token(woof)
4339 Market Making Pro  MMPRO $0.005864
₿0.0000011
-3.27 $542.83K
₿106.18
$0.006484
₿0.0000011
$0.005921
₿0.0000010
$76.18K
₿2.38
$589.51K
₿115.31
$542.83K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4345 X2Y2  X2Y2 $0.001427
₿0.00000018
-4.87 $539K
₿70.14
$0.0015
₿0.00000018
$0.001418
₿0.00000018
$69.57K
₿6.86
$1.43M
₿110.53
$539K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4346 Megaton Finance  MEGA $0.01981
₿0.0000020
-0.19 $537.85K
₿26.66
$0.0199
₿0.0000020
$0.01975
₿0.0000019
$119.4
₿1.01
$1.98M
₿200.47
$537.85K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4349 SmartMesh  SMT $0.0003219
₿0.000000088
9.55 $536.09K
₿147.46
$0.0003321
₿0.000000090
$0.0002797
₿0.000000084
$22.42K
₿1.73
$1.01M
₿278.23
$536.09K
₿147.46
Previsione del prezzo di SmartMesh(smt)
4352 PointPay  PXP $0.01782
-2.48 $535.02K
$0.01877
$0.0178
$105.65K
$1.78M
$535.02K
Previsione del prezzo di PointPay(pxp)
4358 Changex  CHANGE $0.002636
₿0.000000081
0.64 $533.62K
₿16.53
$0.002636
₿0.000000081
$0.002613
₿0.000000074
$20.64K
₿0.52
$1.05M
₿32.65
$533.62K
₿16.53
Previsione del prezzo di Changex(change)
4359 Elon  $ELON $0.0000007776
-17.71 $532.94K
$0.000001069
$0.0000007506
$53.52K
$532.94K
$532.94K
Previsione del prezzo di Elon($elon)
4362 Unfettered Ecosystem  SOULS $0.0004957
₿0.000000084
2.98 $532.19K
₿70.27
$0.0004959
₿0.000000087
$0.0004746
₿0.000000082
$48.88K
₿4.36
$1.12M
₿191
$532.19K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4363 Osean  OSEAN $0.000626
₿0.000000023
-0.25 $532.02K
₿19.97
$0.0006419
₿0.000000025
$0.0006218
₿0.000000022
$538.91
₿0.27
$613.5K
₿23.03
$532.02K
₿19.97
Previsione del prezzo di Osean(osean)
4365 EXMO Coin  EXM $0.007801
₿0.00000014
4.00 $530.48K
₿4.77
$0.007988
₿0.00000014
$0.0075
₿0.00000013
$19.03K
₿0.11
$3.65M
₿88.56
$530.48K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4366 Wanaka Farm  WANA $0.003055
₿0.000000074
0.09 $530.11K
₿11.48
$0.00307
₿0.000000074
$0.003029
₿0.000000072
$28.19
₿0
$1.53M
₿37.38
$530.11K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4370 Affyn  FYN $0.001407
₿0.0000010
-9.62 $529.26K
₿365.29
$0.001561
₿0.0000011
$0.001407
₿0.0000010
$54.45K
₿14.86
$1.41M
₿1.04K
$529.26K
₿365.29
Previsione del prezzo di Affyn(fyn)
4376 PutinCoin  PUT $0.0002402
₿0.000000017
-4.05 $527.74K
₿39.5
$0.0002503
₿0.000000018
$0.0002395
₿0.000000010
$2.77
₿0.03
$5.84M
₿411.22
$527.74K
₿39.5
Previsione del prezzo di PutinCoin(put)
4378 Gleec Coin  GLEEC $0.002819
₿0.00000015
-0.01 $526.57K
₿27.53
$0.002819
₿0.00000017
$0.002819
₿0.00000013
$0.46
₿2.41
$592.11K
₿30.96
$526.57K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
4382 Monetha  MTH $0.00151
₿0.000000036
1.33 $524.89K
₿12.56
$0.00153
₿0.000000036
$0.00144
₿0.000000034
$13.56K
₿1.05
$607.74K
₿14.54
$524.89K
₿12.56
Previsione del prezzo di Monetha(mth)
4389 Long  LONG $0.0000006954
₿0.000000000056
-5.14 $523.39K
₿0
$0.0000007331
₿0.000000000062
$0.0000006884
₿0.000000000056
$2.87
₿1.23
$523.39K
₿56.56
$523.39K
₿0
Previsione del prezzo di Long(long)
4391 HanChain  HAN $0.001946
₿0.0000013
-2.86 $523.22K
₿50.99
$0.002006
₿0.0000018
$0.00194
₿0.0000013
$762.29K
₿7.66
$2.92M
₿2.03K
$523.22K
₿50.99
Previsione del prezzo di HanChain(han)
4392 Zap  ZAP $0.001138
₿0.00000010
-34.21 $523.56K
₿48.11
$0.001729
₿0.00000011
$0.001137
₿0.000000095
$15.48
₿0.17
$591.85K
₿54.39
$523.56K
₿48.11
Previsione del prezzo di Zap(zap)
4393 NALS  NALS $0.02485
₿0.0000033
0.33 $521.85K
₿67.99
$0.02592
₿0.0000037
$0.02411
₿0.0000022
$54.74K
₿13.75
$521.85K
₿67.99
$521.85K
₿67.99
Previsione del prezzo di NALS(nals)
4395 Frencoin  FREN $0.000001269
₿0.000000000048
-20.76 $521.26K
₿19.4
$0.00000174
₿0.000000000051
$0.000001219
₿0.000000000044
$32.22K
₿0.34
$521.26K
₿19.4
$521.26K
₿19.4
Previsione del prezzo di Frencoin(fren)
4396 Jim  JIM $0.00000228
₿0.00000000014
-5.19 $521.05K
₿31.94
$0.000002399
₿0.00000000014
$0.000002259
₿0.00000000013
$96.63
₿0.37
$679.11K
₿50.16
$521.05K
₿31.94
Previsione del prezzo di Jim(jim)
4399 YAM  YAM $0.0352
₿0.0000018
-10.74 $520.39K
₿26.7
$0.03944
₿0.0000018
$0.03518
₿0.0000016
$25.48K
₿0.09
$533.54K
₿27.38
$520.39K
₿26.7
Previsione del prezzo di YAM(yam)
4402 NvirWorld  NVIR $0.0004038
₿0.00000023
-0.98 $519.2K
₿284.73
$0.0004263
₿0.00000024
$0.0003988
₿0.00000022
$76.53K
₿22.02
$4.33M
₿2.53K
$519.2K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02398
₿0.00000023
$0.02307
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
Previsione del prezzo di Metaverse ETP(etp)
4404 SmartCredit Token  SMARTCREDIT $0.2514
₿0.000012
3.83 $518.96K
₿24.84
$1.25
₿0.000012
$1.21
₿0.000011
$1K
₿0.56
$6.29M
₿300.91
$518.96K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4407 Belt  BELT $0.04781
₿0.0000016
-1.76 $518.27K
₿28.81
$0.04897
₿0.0000016
$0.04766
₿0.0000016
$48.21
₿0.01
$2.02M
₿62.64
$518.27K
₿28.81
Previsione del prezzo di Belt(belt)
4408 Spore  SPORE $0.000000000017
₿0.00000000000000056
-3.17 $516.81K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000017
₿0.00000000000000053
$170.12
₿0.01
$516.81K
₿17.8
$516.81K
₿17.8
Previsione del prezzo di Spore(spore)
4409 Hord  HORD $0.00204
₿0.00000023
0.02 $516.53K
₿58.05
$0.00204
₿0.00000023
$0.002037
₿0.00000022
$25.95K
₿0.66
$652.23K
₿74.43
$516.53K
₿58.05
Previsione del prezzo di Hord(hord)
4411 DecentraWeb  DWEB $0.01022
₿0.00000089
-6.17 $515.81K
₿43.56
$0.0109
₿0.00000098
$0.01019
₿0.00000086
$12.02
₿0.07
$1.02M
₿89.23
$515.81K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsione del prezzo di Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4423 Gravity Finance  GFI $0.001108
₿0.000000033
-2.26 $508.85K
₿33.65
$0.001134
₿0.000000034
$0.001105
₿0.000000032
$331.46
₿0.03
$1.33M
₿39.76
$508.85K
₿33.65
Previsione del prezzo di Gravity Finance(gfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui