$3.39T
Capitalização total de mercado
$111.52B
Volume total
BTC 61.51%     ETH 9.03%
Dominância

Página de Resultados 23 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4873 Level  LVL $0.02319
₿0.0000047
-1.12 $403.79K
₿67.35
$0.02369
₿0.0000048
$0.02318
₿0.0000040
$429.4
₿3.04
$622.21K
₿220.69
$403.79K
₿67.35
Previsão de Preço do Level(lvl)
4876 Nabox  NABOX $0.00000193
₿0.00000000017
1.27 $403.32K
₿36.78
$0.00000194
₿0.00000000018
$0.0000019
₿0.00000000014
$62.56
₿3.91
$1.93M
₿176.33
$403.32K
₿36.78
Previsão de Preço do Nabox(nabox)
4885 Sommelier  SOMM $0.001172
₿0.0000023
7.85 $400.57K
₿665.5
$0.001194
₿0.0000024
$0.0009879
₿0.0000021
$2.14K
₿1.44
$587.46K
₿1.16K
$400.57K
₿665.5
Previsão de Preço do Sommelier(somm)
4886 Friends With Benefits Pro  FWB $0.6697
₿0.000077
-2.49 $400.13K
₿46.53
$0.6886
₿0.000082
$0.6633
₿0.000077
$17.43
₿0.24
$669.72K
₿77.88
$400.13K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4888 Changer  CNG $0.009552
₿0.00000033
0.62 $398.94K
₿14.24
$0.009675
₿0.00000047
$0.009408
₿0.00000033
$97.02
₿0.38
$1.91M
₿68.11
$398.94K
₿14.24
Previsão de Preço do Changer(cng)
4891 PacMoon  PAC $0.0004066
₿0.0000011
-0.31 $396.45K
₿0
$0.0004154
₿0.0000016
$0.0004028
₿0.0000011
$6.48
₿37.68
$406.62K
₿1.13K
$396.45K
₿0
Previsão de Preço do PacMoon(pac)
4896 Bumper  BUMP $0.002021
₿0.00000057
-0.01 $395.65K
₿102.43
$0.002022
₿0.00000058
$0.002021
₿0.00000056
$9.91
₿2.54
$505.47K
₿143.69
$395.65K
₿102.43
Previsão de Preço do Bumper(bump)
4901 Bolt  BOLT $0.0003951
₿0.000000049
7.18 $394.76K
₿49.72
$0.0004021
₿0.000000054
$0.0003653
₿0.000000048
$268.66
₿2.14
$394.76K
₿49.72
$394.76K
₿49.72
Previsão de Preço do Bolt(bolt)
4903 OceanEX  OCE $0.00005624
₿0.0000000054
6.16 $393.76K
₿38.03
$0.00005686
₿0.0000000059
$0.00005298
₿0.0000000047
$413.61
₿0.04
$562.51K
₿54.33
$393.76K
₿38.03
Previsão de Preço do OceanEX(oce)
4904 Parex  PRX $0.01969
₿0.000010
-4.66 $395.22K
₿81.5
$0.02067
₿0.000011
$0.01927
₿0.000010
$217.35K
₿19.57
$822.87K
₿347.35
$395.22K
₿81.5
Previsão de Preço do Parex(prx)
4907 Intrepid Token  INT $4.33
₿0.00011
0.01 $392.19K
₿15.84
$4.34
$4.29
$433.47
₿0.09
$460.77K
₿19.84
$392.19K
₿15.84
Previsão de Preço do Intrepid Token(int)
4910 Qmall  QMALL $0.005526
₿0.00000099
-16.94 $390.5K
₿69.97
$0.006671
₿0.0000010
$0.00501
₿0.00000096
$32.66
₿1.84
$552.65K
₿99.15
$390.5K
₿69.97
Previsão de Preço do Qmall(qmall)
4912 Cryowar  CWAR $0.001294
₿0.00000039
-1.38 $390.24K
₿104.72
$0.001314
₿0.00000041
$0.001279
₿0.00000038
$124.69K
₿0.9
$1.29M
₿392.34
$390.24K
₿104.72
Previsão de Preço do Cryowar(cwar)
4923 Speciex  SPEX $0.001551
₿0.000000066
0.73 $389.87K
₿9.94
$0.001563
₿0.000000067
$0.001521
₿0.000000058
$109.32K
₿0.23
$2.33M
₿99.42
$389.87K
₿9.94
Previsão de Preço do Speciex(spex)
4924 MEME (Ordinals)  MEME $3.87
₿0.00091
8.01 $383.92K
₿91.82
$4.25
₿0.0010
$3.33
₿0.00067
$99.48K
₿20.22
$383.92K
₿91.82
$383.92K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4929 Ferma  FERMA $0.03491
₿0.0000022
0.76 $384.12K
₿24.22
$0.03532
₿0.0000022
$0.03465
₿0.0000013
$173.43K
₿1.29
$384.12K
₿24.22
$384.12K
₿24.22
Previsão de Preço do Ferma(ferma)
4931 Zynecoin  ZYN $0.01096
₿0.0000046
4.05 $384K
₿158.71
$0.0116
₿0.0000049
$0.01045
₿0.0000034
$144.67K
₿2.87
$1.08M
₿451.7
$384K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4934 PanoVerse  PANO $0.0137
₿0.0000019
0.05 $383.83K
₿53.64
$0.01396
₿0.0000020
$0.01357
₿0.0000018
$57.76
₿0.28
$383.83K
₿53.64
$383.83K
₿53.64
Previsão de Preço do PanoVerse(pano)
4941 ACryptoS  ACS $0.2285
₿0.0000074
-1.41 $381.96K
₿12.37
$0.2342
₿0.0000074
$0.2285
₿0.0000071
$48.89
₿0
$381.96K
₿12.37
$381.96K
₿12.37
Previsão de Preço do ACryptoS(acs)
4942 FREEdom coin  FREE $0.00000004763
₿0.0000000000035
-12.43 $381.07K
₿27.99
$0.00000005439
₿0.0000000000037
$0.00000004705
₿0.0000000000034
$195.57K
₿13.29
$381.07K
₿27.99
$381.07K
₿27.99
Previsão de Preço do FREEdom coin(free)
4951 Pendulum  PEN $0.01146
₿0.0000011
-6.53 $376.89K
₿0
$0.01227
₿0.0000011
$0.011
₿0.0000010
$1.12K
₿0.17
$1.85M
₿217.75
$376.89K
₿0
Previsão de Preço do Pendulum(pen)
4952 MarketPeak  PEAK $0.0002269
₿0.000000028
-0.28 $376.75K
₿48.05
$0.0002297
₿0.000000030
$0.0002268
₿0.000000027
$45.06
₿0.16
$473.39K
₿32.76
$376.75K
₿48.05
Previsão de Preço do MarketPeak(peak)
4953 Gorilla  GORILLA $0.0004878
₿0.000000074
5.37 $376.28K
₿57.29
$0.0004888
₿0.000000075
$0.000463
₿0.000000073
$93.21K
₿6.4
$429.93K
₿66.74
$376.28K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4954 Bomber Coin  BCOIN $0.004284
₿0.0000010
-0.08 $375.89K
₿76.66
$0.004332
₿0.0000010
$0.004282
₿0.00000097
$255.04
₿1.98
$424.5K
₿103.47
$375.89K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4959 Enjinstarter  EJS $0.00009085
₿0.00000012
2.06 $375.97K
₿478.75
$0.00009249
₿0.00000012
$0.00008768
₿0.00000011
$394.58
₿5
$448.43K
₿593.39
$375.97K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4960 IVPAY  IVPAY $0.001256
₿0.00000092
4.48 $373.46K
₿0
$0.001267
₿0.00000099
$0.001198
₿0.00000091
$216.25K
₿21.97
$1.26M
₿0.93
$373.46K
₿0
Previsão de Preço do IVPAY(ivpay)
4963 Chain Guardians  CGG $0.003337
₿0.00000069
-0.73 $373.46K
₿69.79
$0.003389
₿0.00000070
$0.001365
₿0.00000068
$8.65
₿0.51
$400.49K
₿83.75
$373.46K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4970 Linda  LINDA $0.000003989
₿0.00000000057
-1.23 $371.43K
₿54.18
$0.000004369
₿0.00000000067
$0.00000387
₿0.00000000053
$2.24
₿1.47
$398.54K
₿57.11
$371.43K
₿54.18
Previsão de Preço do Linda(linda)
4974 Melon Dog  MELON $0.000911
₿0.00000017
14.90 $369.46K
₿72.6
$0.001075
₿0.00000019
$0.000742
₿0.00000016
$50.8K
₿1.12
$369.46K
₿72.6
$369.46K
₿72.6
Previsão de Preço do Melon Dog(melon)
4975 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002314
₿0.000000022
$0.002054
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Previsão de Preço do NXT(nxt)
4976 PREME Token  PREME $0.002984
₿0.00000011
1.95 $368.83K
₿0
$0.002985
₿0.00000011
$0.002927
₿0.00000010
$18.76K
₿1.49
$705.64K
₿27.57
$368.83K
₿0
Previsão de Preço do PREME Token(preme)
4977 SteakHut Finance  STEAK $0.207
₿0.000012
0.01* $368.78K
₿0
$0.208
₿0.000012
$0.2023
₿0.000012
$428.96
₿0.06
$1.04M
₿26.18
$368.78K
₿0
Previsão de Preço do SteakHut Finance(steak)
4983 DefiPlaza  DFP2 $0.005509
₿0.00000094
1.27 $366.13K
₿63.04
$0.005563
₿0.00000097
$0.00542
₿0.00000093
$312.99
₿0.39
$366.13K
₿63.28
$366.13K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
4984 CrowdSwap  CROWD $0.001096
₿0.00000022
0.08 $365.71K
₿43.62
$0.001096
₿0.00000023
$0.0009666
₿0.00000022
$7.95K
₿0.32
$667.86K
₿137.74
$365.71K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4986 WOOF Token  WOOF $0.0000204
₿0.0000000016
-1.92 $365.03K
₿29.01
$0.00002103
₿0.0000000017
$0.00002008
₿0.0000000015
$3.14K
₿0.23
$365.03K
₿29.01
$365.03K
₿29.01
Previsão de Preço do WOOF Token(woof)
4988 AI Power Grid  AIPG $0.003603
₿0.0000017
0.38 $365.3K
₿121.28
$0.003647
₿0.0000019
$0.003298
₿0.0000016
$3.36K
₿1.69
$365.35K
₿121.53
$365.3K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4994 Revest Finance  RVST $0.003992
₿0.0000040
0.70 $363.87K
₿344.64
$0.004041
₿0.0000043
$0.003927
₿0.0000040
$12.77
₿2.24
$399.23K
₿402.27
$363.87K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4995 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005541
₿0.000000052
$0.005471
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4997 Frencoin  FREN $0.0000008871
₿0.000000000048
0.43 $363.51K
₿19.4
$0.0000008947
₿0.000000000051
$0.0000008773
₿0.000000000044
$7.77K
₿0.34
$363.51K
₿19.4
$363.51K
₿19.4
Previsão de Preço do Frencoin(fren)
5005 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsão de Preço do Aave(lend)
5009 Perion  PERC $0.009113
₿0.0000057
-8.29 $359.35K
₿165.24
$0.01051
₿0.0000066
$0.009044
₿0.0000057
$123.68K
₿5.05
$912.84K
₿578.44
$359.35K
₿165.24
Previsão de Preço do Perion(perc)
5011 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
5021 DEEPSPACE  DPS $0.0058
₿0.00000088
-0.48 $354.97K
₿50.69
$0.005877
₿0.00000090
$0.005628
₿0.00000087
$44.02
₿0.11
$516.82K
₿79.12
$354.97K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
5022 Lendle  LEND $0.009869
₿0.0000021
0.31 $354.69K
₿0
$0.009943
₿0.0000021
$0.009732
₿0.0000020
$1.67K
₿0.01
$986.35K
₿59.97
$354.69K
₿0
Previsão de Preço do Lendle(lend)
5026 88mph  MPH $0.2957
₿0.000010
-6.17 $353.12K
₿12.14
$0.3151
₿0.000010
$0.2907
₿0.0000090
$107.29K
₿0.15
$466.82K
₿15.01
$353.12K
₿12.14
Previsão de Preço do 88mph(mph)
5030 PAC Project  PAC $0.006282
₿0.0000010
-9.17 $351.79K
₿0
$0.006916
₿0.0000010
$0.006281
₿0.00000097
$3.91
₿1.11
$2.79M
₿516.95
$351.79K
₿0
Previsão de Preço do PAC Project(pac)
5031 r/CryptoCurrency Moons  MOON $0.07818
₿0.0000040
1.82 $351.71K
₿324.53
$0.0805
₿0.0000042
$0.07293
₿0.0000039
$11.9K
₿2
$351.71K
₿324.53
$351.71K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
5032 LootBot  LOOT $0.05823
₿0.000012
-0.43 $351.14K
₿111.28
$0.05927
₿0.000014
$0.05774
₿0.000012
$2.64
₿7.94
$581.97K
₿126.89
$351.14K
₿111.28
Previsão de Preço do LootBot(loot)
5035 Canxium  CAU $0.296
₿0.00015
-22.39 $371.03K
₿113.91
$0.3814
₿0.00016
$0.3129
₿0.00015
$20.07K
₿2.25
$429.23K
₿137.07
$371.03K
₿113.91
Previsão de Preço do Canxium(cau)
5038 KI  XKI $0.0005793
₿0.00000013
2.88 $350.25K
₿70.95
$0.0005837
₿0.00000013
$0.0005585
₿0.00000012
$32.32
₿0.02
$548.47K
₿123.94
$350.25K
₿70.95
Previsão de Preço do KI(xki)
5042 Quidd  QUIDD $0.001264
₿0.00000026
-0.45 $348.72K
₿64.17
$0.001283
₿0.00000027
$0.001259
₿0.00000026
$4.22
₿0.02
$1.26M
₿267.3
$348.72K
₿64.17
Previsão de Preço do Quidd(quidd)
5043 Civilization  CIV $0.001195
₿0.00000014
-5.17 $348.4K
₿41.94
$0.00126
₿0.00000014
$0.00118
₿0.00000014
$441.53
₿0
$358.35K
₿43.14
$348.4K
₿41.94
Previsão de Preço do Civilization(civ)
5045 Coinye West  COINYE $0.0003959
₿0.00000027
-1.10 $348.67K
₿247.75
$0.000414
₿0.00000035
$0.0003905
₿0.00000028
$813.49
₿7.23
$396.42K
₿279.61
$348.67K
₿247.75
Previsão de Preço do Coinye West(coinye)
5047 EUROe Stablecoin  EUROE $1.15
₿0.000015
-0.01* $347.95K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$13.2K
₿0.85
$347.95K
₿30.01
$347.95K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
5049 Para  PARA $0.000009599
₿0.00000000091
1.14 $347.34K
₿30.67
$0.000009609
₿0.00000000092
$0.00000936
₿0.00000000088
$16.33
₿0.09
$479.86K
₿91.5
$347.34K
₿30.67
Previsão de Preço do Para(para)
5059 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07415
₿0.00000070
$0.07043
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
Previsão de Preço do AngelBlock(thol)
5062 Dash 2 Trade  D2T $0.000725
₿0.000000059
11.98 $343.53K
₿21.78
$0.0007286
₿0.000000058
$0.0006199
₿0.000000056
$111.22K
₿1.24
$725.51K
₿58.31
$343.53K
₿21.78
Previsão de Preço do Dash 2 Trade(d2t)
5065 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.18 $343.36K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$172.27
₿0.14
$343.36K
₿10.87
$343.36K
₿10.87
Previsão de Preço do KleeKai(klee)
5070 BlockCentral Token  BLOC $0.00526
₿0.00000012
0.80 $341.29K
₿0
$0.005373
$0.00519
$3.77
₿0.07
$341.29K
₿33.11
$341.29K
₿0
Previsão de Preço do BlockCentral Token(bloc)
5074 Bitcicoin  BITCI $0.00004021
₿0.000000021
-4.90 $340.06K
₿180.13
$0.00004369
₿0.000000021
$0.00003979
₿0.000000020
$41.28K
₿10.14
$837.34K
₿443.55
$340.06K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
5079 UXD Stablecoin  UXD $0.9991
₿0.000014
-0.33 $338.32K
₿102.26
$1
₿0.000014
$0.9971
₿0.000014
$205.52
₿10.6
$8.99M
₿128.33
$338.32K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5080 SAFE DEAL  SFD $0.008814
₿0.0000052
-14.49 $338.28K
₿180.01
$0.01035
₿0.0000053
$0.005076
₿0.0000052
$6.14
₿0.38
$338.49K
₿180.14
$338.28K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5085 VEMP Horizon  VEMP $0.0006725
₿0.00000011
31.56 $336.77K
₿31.51
$0.000758
₿0.00000011
$0.0005104
₿0.00000011
$215.48K
₿3.37
$336.77K
₿92.16
$336.77K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
5091 CocktailBar  COC $6.72
₿0.00090
0.15 $335.96K
₿45.36
$6.81
₿0.00091
$6.63
₿0.00085
$22.37
₿0.17
$335.96K
₿45.36
$335.96K
₿45.36
Previsão de Preço do CocktailBar(coc)
5098 Octus Bridge  BRIDGE $0.05241
₿0.000019
1.56 $333.18K
₿123.61
$0.05475
₿0.000020
$0.05156
₿0.0000026
$7.86
₿0.05
$723.43K
₿268.4
$333.18K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
5099 Sanin Inu  SANI $0.0000003771
₿0.000000000047
0.99 $333.1K
₿42.39
$0.0000003826
₿0.000000000053
$0.0000003719
₿0.000000000047
$86.31
₿0.3
$333.1K
₿42.39
$333.1K
₿42.39
Previsão de Preço do Sanin Inu(sani)
5101 ArbiDoge  ADOGE $0.0000000416
₿0.0000000000054
-1.63 $332.73K
₿43.67
$0.0000000426
₿0.0000000000058
$0.00000004159
₿0.0000000000051
$4.72
₿0.75
$332.73K
₿43.67
$332.73K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
5109 MYSTCL  MYST $47.38
₿0.015
28.62 $332.1K
₿0
$47.88
₿0.018
$36.56
₿0.014
$6.02K
₿2.56
$332.1K
₿101.44
$332.1K
₿0
Previsão de Preço do MYSTCL(myst)
5126 Rowan Coin  RWN $0.00168
₿0.0000031
4.65 $327.65K
₿621.37
$0.001714
₿0.0000032
$0.001592
₿0.0000029
$4.9K
₿13.61
$915.75K
₿1.74K
$327.65K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5130 2DAI.io  2DAI $0.0003272
₿0.000000043
-12.56 $327.04K
₿43.62
$0.0003795
₿0.000000047
$0.000327
₿0.000000042
$6.19K
₿0.22
$327.04K
₿43.62
$327.04K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5131 Lithium Finance  LITH $0.00003601
₿0.000000024
0.55 $327.52K
₿146.33
$0.00003799
₿0.000000027
$0.00003406
₿0.000000024
$146.54K
₿9.4
$360.82K
₿245.66
$327.52K
₿146.33
Previsão de Preço do Lithium Finance(lith)
5134 MAXX AI  MXM $0.0009953
₿0.00000085
10.45 $326.47K
₿113.66
$0.001
₿0.00000087
$0.0008943
₿0.00000083
$10.51K
₿2.41
$983.54K
₿839.96
$326.47K
₿113.66
Previsão de Preço do MAXX AI(mxm)
5135 Gaia Everworld  GAIA $0.0007728
₿0.00000011
-0.26 $326.53K
₿46.42
$0.0007766
₿0.00000011
$0.0007721
₿0.00000010
$7.83
₿0.61
$386.45K
₿56.48
$326.53K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
5139 NumberGoUpTech  TECH $0.000004979
₿0.0000000041
-3.38 $325.59K
₿270.77
$0.000006019
₿0.0000000054
$0.000004869
₿0.0000000040
$11.44K
₿6.14
$325.59K
₿270.77
$325.59K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
5144 Alvey Chain  WALV $0.002776
₿0.00000019
0.24 $329.2K
₿22.48
$0.002938
₿0.00000019
$0.002764
₿0.00000019
$216.93K
₿5.17
$429.4K
₿29.32
$329.2K
₿22.48
Previsão de Preço do Alvey Chain(walv)
5147 NALS  NALS $0.01533
₿0.0000033
4.10 $322.83K
₿67.99
$0.0165
₿0.0000037
$0.01464
₿0.0000022
$142.24K
₿13.75
$322.83K
₿67.99
$322.83K
₿67.99
Previsão de Preço do NALS(nals)
5150 DAOhaus  HAUS $0.3221
₿0.000015
-3.15 $322.15K
₿15.98
$0.3358
₿0.000016
$0.3221
₿0.000015
$54.43
₿0
$322.15K
₿15.98
$322.15K
₿15.98
Previsão de Preço do DAOhaus(haus)
5154 B-cube.ai  BCUBE $0.01584
₿0.0000035
25.59 $320.12K
₿72.04
$0.01613
₿0.0000035
$0.01261
₿0.0000034
$7.69K
₿0.06
$787.14K
₿177.17
$320.12K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
5157 LUBE  LUBE $0.000004619
₿0.0000000035
5.06 $318.6K
₿244.84
$0.00000466
₿0.0000000039
$0.000004369
₿0.0000000031
$775.23
₿2.16
$318.6K
₿244.84
$318.6K
₿244.84
Previsão de Preço do LUBE(lube)
5158 Fortune Token  FRTN $0.001245
₿0.00000049
-0.17 $318.26K
₿21.22
$0.001266
₿0.00000050
$0.001239
₿0.00000047
$1.44K
₿0.35
$1.24M
₿488.94
$318.26K
₿21.22
Previsão de Preço do Fortune Token(frtn)
5162 Standard Protocol  STND $0.00348
₿0.00000058
1.17 $318.48K
₿53.43
$0.003535
₿0.00000059
$0.003325
₿0.00000055
$409.96K
₿5.93
$350.07K
₿58.73
$318.48K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5175 Monavale  MONA $29.95
₿0.0024
2.81 $313.18K
₿25.04
$30.11
₿0.0025
$29.01
₿0.0023
$133.84
₿0.11
$338.45K
₿27.13
$313.18K
₿25.04
Previsão de Preço do Monavale(mona)
5179 VIP  VIP $0.000000000643
₿0.00000000000025
0 $312.42K
₿0
$0.000000000643
₿0.00000000000025
$0.000000000643
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
Previsão de Preço do VIP(vip)
5184 AI PIN  AI $0.004059
₿0.0000015
1.33 $311.73K
₿36.68
$0.004119
₿0.0000017
$0.004006
₿0.0000015
$227.67
₿1.08
$405.96K
₿158.76
$311.73K
₿36.68
Previsão de Preço do AI PIN(ai)
5189 Neuroni AI  NEURONI $0.03798
₿0.0000088
0.26 $310.4K
₿72.22
$0.9541
₿0.0000090
$0.8921
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5190 Chad Coin  CHAD $0.00000132
₿0.000000000086
-10.33 $310.3K
₿20.29
$0.00000148
₿0.000000000096
$0.00000115
₿0.000000000085
$3.29
₿0.53
$310.3K
₿20.29
$310.3K
₿20.29
Previsão de Preço do Chad Coin(chad)
5206 Polychain Monsters  PMON $0.0523
₿0.0000088
0.24 $306.16K
₿47.73
$0.05297
₿0.0000090
$0.05217
₿0.0000086
$4.75
₿2.08
$454.2K
₿76.58
$306.16K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
5207 Prisma mkUSD  MKUSD $1
₿0.000014
0.68 $305.83K
₿274.54
$1.01
₿0.000014
$0.9759
₿0.000014
$5.2K
₿20.71
$305.83K
₿274.54
$305.83K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5208 BlackPool Token  BPT $0.01631
₿0.0000017
2.21 $305.67K
₿23.71
$0.01631
₿0.0000017
$0.01594
₿0.0000015
$6.11
₿0
$848.61K
₿88.22
$305.67K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5224 Interport Token  ITP $0.00862
₿0.0000084
0.05 $301.14K
₿66.32
$0.008699
₿0.0000087
$0.008473
₿0.0000081
$24.69
₿0.46
$1.29M
₿1.27K
$301.14K
₿66.32
Previsão de Preço do Interport Token(itp)
5227 Fable Of The Dragon  TYRANT $0.02997
₿0.0000018
-2.09 $299.79K
₿18.65
$0.2143
₿0.0000020
$0.1954
₿0.0000018
$3.05K
₿0.37
$299.79K
₿18.65
$299.79K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5234 aiRight  AIRI $0.0002483
₿0.000000087
9.22 $298.7K
₿99
$0.0002487
₿0.000000088
$0.0002255
₿0.000000085
$59.06
₿3.17
$461.87K
₿163.83
$298.7K
₿99
Previsão de Preço do aiRight(airi)
5244 Groyper  GROYPER $0.003189
7.20 $296.58K
$0.003213
$0.002962
$3.36K
$296.58K
$296.58K
Previsão de Preço do Groyper(groyper)
5248 Ribbit Meme  RIBBIT $0.000000000704
₿0.000000000000035
-11.05 $296.16K
₿14.78
$0.000000000806
₿0.000000000000039
$0.000000000702
₿0.000000000000034
$2.08K
₿0.33
$296.16K
₿14.78
$296.16K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5249 Orchai  OCH $0.04936
₿0.000018
-12.46 $295.87K
₿68.62
$0.05841
₿0.000021
$0.04888
₿0.000018
$41.96K
₿8.42
$987.3K
₿378.91
$295.87K
₿68.62
Previsão de Preço do Orchai(och)
5251 Mind  MND $0.00344
₿0.0000017
13.81 $295.63K
₿174.68
$0.003529
₿0.0000020
$0.003004
₿0.0000017
$42.97K
₿1.47
$304.79K
₿179.43
$295.63K
₿174.68
Previsão de Preço do Mind(mnd)
5257 VetMe  VETME $0.0003019
₿0.000000051
0.46 $295.09K
₿47.78
$0.0003081
₿0.000000055
$0.0003001
₿0.000000051
$2.07
₿0.16
$301.93K
₿51.52
$295.09K
₿47.78
Previsão de Preço do VetMe(vetme)
5263 Football World Community  FWC $0.000000000007
₿0.00000000000000028
0.28 $292.8K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$343.08
₿2.82
$1.42M
₿57.01
$292.8K
₿11.87
Previsão de Preço do Football World Community(fwc)
5265 IguVerse IGU  IGU $0.001001
₿0.00000043
7.51 $292.08K
₿106.68
$0.001006
₿0.00000047
$0.0009319
₿0.00000043
$265.76K
₿18.05
$400.76K
₿175.69
$292.08K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
5270 Inu Inu  INUINU $0.000000000624
₿0.000000000000050
-5.01 $290.39K
$0.000000000659
$0.000000000616
$209
₿9.4
$290.39K
₿23.85
$290.39K
Previsão de Preço do Inu Inu(inuinu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.