Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$107.78B
Volume total
BTC 59.87%     ETH 7.87%
Dominância

Página de Resultados 23 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3935 NXT  NXT $0.0005971
₿0.000000022
-23.07 $596.52K
₿22
$0.0007775
₿0.000000022
$0.0005374
₿0.000000019
$4.44K
₿0.01
$597.12K
₿22.03
$596.52K
₿22
Previsão de Preço do NXT(nxt)
3937 MoonEdge  MOONED $0.00297
₿0.00000029
-0.97 $595.71K
₿38.87
$0.00301
₿0.00000029
$0.002929
₿0.00000027
$12.32K
₿0.24
$595.71K
₿58.06
$595.71K
₿38.87
Previsão de Preço do MoonEdge(mooned)
3938 Shyft Network  SHFT $0.0002677
₿0.00000012
-1.03 $595.45K
₿140.91
$0.0002731
₿0.00000013
$0.0002414
₿0.00000012
$2.41K
₿0.81
$675.32K
₿311.19
$595.45K
₿140.91
Previsão de Preço do Shyft Network(shft)
3939 LoungeM  LZM $0.006228
₿0.00000080
-2.05 $595.41K
₿52.11
$0.006514
₿0.00000089
$0.006165
₿0.00000073
$534.32
₿0.06
$6.23M
₿803.85
$595.41K
₿52.11
Previsão de Preço do LoungeM(lzm)
3940 Crowns  CWS $0.1028
₿0.0000081
-3.95 $595.32K
₿47.56
$0.1075
₿0.0000084
$0.1016
₿0.0000074
$73.75K
₿6.56
$785.35K
₿62.74
$595.32K
₿47.56
Previsão de Preço do Crowns(cws)
3943 The Three Kingdoms  TTK $0.0007042
₿0.000000033
-19.90 $594.68K
₿26.88
$0.0008867
₿0.000000036
$0.0006997
₿0.000000032
$6.83K
₿0.19
$721.02K
₿33.45
$594.68K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
3944 Omni  OMNI $0.9619
₿0.000011
-34.56 $594.65K
₿7.03
$1.47
₿0.000011
$0.9611
₿0.000011
$149.84
₿0
$594.65K
₿7.03
$594.65K
₿7.03
Previsão de Preço do Omni(omni)
3946 Sphere Finance  SPHERE $0.00007741
₿0.0000000077
7.69 $593.84K
₿59.73
$0.00007966
₿0.0000000082
$0.00006977
₿0.0000000077
$753.62
₿0.01
$693.87K
₿69.79
$593.84K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
3947 Brazil Fan Token  BFT $0.02059
₿0.0000015
-0.09 $593.72K
₿43.81
$0.02098
₿0.0000015
$0.02014
₿0.0000013
$63.8K
₿1.21
$593.72K
₿43.81
$593.72K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
3949 NAGA  NGC $0.007594
₿0.00000062
-6.54 $592.65K
₿49.11
$0.008177
₿0.00000064
$0.007549
₿0.00000060
$202.02K
₿1.94
$592.65K
₿49.11
$592.65K
₿49.11
Previsão de Preço do NAGA(ngc)
3954 Talis Protocol  TALIS $0.00153
₿0.00000030
0.80 $590.2K
₿46.99
$0.00155
₿0.00000031
$0.001495
₿0.00000029
$367.7
₿0.33
$1.53M
₿309.24
$590.2K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3957 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$5.7
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
3961 DefiPlaza  DFP2 $0.008785
₿0.00000094
-0.07 $585.1K
₿63.04
$0.008919
₿0.00000097
$0.008596
₿0.00000093
$762.09
₿0.39
$585.1K
₿63.28
$585.1K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3962 Titan Trading Token  TES $0.02726
₿0.000013
-0.81 $584.86K
₿0
$0.02748
₿0.000012
$0.02009
₿0.000011
$291.91
₿0.87
$2.73M
₿1.29K
$584.86K
₿0
Previsão de Preço do Titan Trading Token(tes)
3964 Genius  GENI $0.000001919
₿0.000000000074
11.33 $580.4K
₿20.61
$0.000001949
₿0.000000000078
$0.00000159
₿0.000000000066
$217.87
₿0.03
$1.14M
$580.4K
₿20.61
Previsão de Preço do Genius(geni)
3965 Wrapped BMX Liquidity Token  WBLT $0.9576
₿0.000020
-2.27 $580.49K
₿12.17
$0.9799
₿0.000020
$0.9554
₿0.000019
$260.7K
₿0.65
$580.49K
₿12.17
$580.49K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
3967 DSLA  DSLA $0.0001039
₿0.000000010
1.99 $579.7K
₿58.8
$0.0001167
₿0.000000011
$0.00009948
₿0.000000010
$93.69K
₿1.73
$593.27K
₿60.17
$579.7K
₿58.8
Previsão de Preço do DSLA(dsla)
3968 Heroes of NFT  HON $0.007074
₿0.00000026
-0.72 $579.7K
₿19.44
$0.007318
₿0.00000027
$0.006889
₿0.00000026
$1.11K
₿0.18
$1.42M
₿53.64
$579.7K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
3971 OceanEX  OCE $0.00008244
₿0.0000000054
15.54 $577.15K
₿38.03
$0.00008273
₿0.0000000059
$0.00006878
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
Previsão de Preço do OceanEX(oce)
3973 Lithium Finance  LITH $0.00006718
₿0.000000024
-4.55 $577K
₿146.33
$0.00008011
₿0.000000027
$0.00006611
₿0.000000024
$128.57K
₿9.4
$673.48K
₿245.66
$577K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3974 EQIFi  EQX $0.001596
₿0.00000012
-1.48 $576.24K
₿45.17
$0.001621
₿0.00000013
$0.00159
₿0.00000012
$120.99K
₿3.79
$798.12K
₿64.34
$576.24K
₿45.17
Previsão de Preço do EQIFi(eqx)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008345
₿0.00000010
$0.007442
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3978 Changex  CHANGE $0.002837
₿0.000000081
-0.73 $574.43K
₿16.53
$0.002887
₿0.000000081
$0.002807
₿0.000000074
$23.19K
₿0.52
$1.13M
₿32.65
$574.43K
₿16.53
Previsão de Preço do Changex(change)
3979 Megaton Finance  MEGA $0.02241
₿0.0000020
-4.13 $573.98K
₿26.66
$0.02355
₿0.0000020
$0.02245
₿0.0000019
$335.99
₿1.01
$2.24M
₿200.47
$573.98K
₿26.66
Previsão de Preço do Megaton Finance(mega)
3984 Speciex  SPEX $0.002274
₿0.000000066
-10.90 $571.71K
₿9.94
$0.002553
₿0.000000067
$0.002207
₿0.000000058
$111.61K
₿0.23
$3.41M
₿99.42
$571.71K
₿9.94
Previsão de Preço do Speciex(spex)
3986 UniLayer  LAYER $0.01926
₿0.0000016
-4.89 $571.48K
₿43.12
$0.02027
₿0.0000018
$0.01854
₿0.0000016
$6.35K
₿6.82
$771.78K
₿65.65
$571.48K
₿43.12
Previsão de Preço do UniLayer(layer)
3987 AiMalls  AIT $1.15
₿0.000067
-4.20 $570.77K
₿21.03
$1.2
₿0.000073
$1.14
₿0.000061
$51.72K
₿5.04
$944.88K
₿56.24
$570.77K
₿21.03
Previsão de Preço do AiMalls(ait)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3991 Hummingbot  HBOT $0.001026
₿0.000000047
-0.04 $568.18K
₿26
$0.001037
₿0.000000050
$0.00102
₿0.000000047
$138.3
₿0
$1.03M
₿47.9
$568.18K
₿26
Previsão de Preço do Hummingbot(hbot)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,847.33
₿0.022
$1,597.87
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3994 Choise.ai  CHO $0.005147
₿0.0000017
-2.21 $566K
₿189.64
$0.005308
₿0.0000019
$0.004935
₿0.0000015
$1.9M
₿44.24
$5.17M
₿1.73K
$566K
₿189.64
Previsão de Preço do Choise.ai(cho)
3995 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.89
₿0.000059
$4.85
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3997 PutinCoin  PUT $0.0002569
₿0.000000017
-8.28 $564.35K
₿39.5
$0.0002836
₿0.000000018
$0.0002553
₿0.000000010
$6.47
₿0.03
$6.21M
₿411.22
$564.35K
₿39.5
Previsão de Preço do PutinCoin(put)
4000 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-2.93 $562.46K
₿54.45
$0.000000000031
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$223.07K
₿18.84
$789.4K
₿76.42
$562.46K
₿54.45
Previsão de Preço do Renewable Energy(ret)
4001 DinoLFG  DINO $0.001793
₿0.00000026
-12.39 $561.26K
₿84.42
$0.002105
₿0.00000031
$0.001763
₿0.00000026
$30.41K
₿2.25
$597.82K
₿89.92
$561.26K
₿84.42
Previsão de Preço do DinoLFG(dino)
4002 WASSIE  WASSIE $0.0000008192
₿0.00000000010
0.50 $561.12K
₿0
$0.0000008229
₿0.00000000011
$0.0000007879
₿0.00000000010
$492.08
₿0.57
$561.12K
₿74.52
$561.12K
₿0
Previsão de Preço do WASSIE(wassie)
4004 Cindicator  CND $0.0002898
₿0.000000010
1.42 $559.78K
₿20.81
$0.0002905
₿0.000000023
$0.0002828
₿0.000000010
$8.69
₿0
$580.3K
₿21.57
$559.78K
₿20.81
Previsão de Preço do Cindicator(cnd)
4005 Clipper SAIL  SAIL $0.001
₿0.00000025
-15.39 $559.6K
₿87.02
$0.001324
₿0.00000025
$0.000995
₿0.00000023
$77.81K
₿1.31
$995.05K
₿255.36
$559.6K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4007 Polkaswap  PSWAP $0.0001591
₿0.000000031
-6.43 $558.18K
₿114.78
$0.0001701
₿0.000000032
$0.0001278
₿0.000000023
$4.44K
₿0.2
$1.6M
₿319.8
$558.18K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4008 Wanaka Farm  WANA $0.003206
₿0.000000074
-0.16 $557.83K
₿11.48
$0.003245
₿0.000000074
$0.00318
₿0.000000072
$59.55
₿0
$1.61M
₿37.38
$557.83K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
4009 Bumper  BUMP $0.00285
₿0.00000057
-0.97 $557.72K
₿102.43
$0.003021
₿0.00000058
$0.002811
₿0.00000056
$49.05
₿2.54
$712.52K
₿143.69
$557.72K
₿102.43
Previsão de Preço do Bumper(bump)
4018 Coldstack  CLS $0.0303
₿0.0000034
1.71 $551.59K
₿62.25
$0.03042
₿0.0000034
$0.02919
₿0.0000032
$38.4K
₿2.11
$1.51M
₿170.38
$551.59K
₿62.25
Previsão de Preço do Coldstack(cls)
4020 Polker  PKR $0.0009953
₿0.000000048
0.16 $550.5K
₿26.67
$0.001026
₿0.000000052
$0.0009627
₿0.000000046
$415.5
₿0.09
$995.33K
₿48.22
$550.5K
₿26.67
Previsão de Preço do Polker(pkr)
4023 VPS Ai  VPS $0.006192
₿0.00000060
-4.34 $545.24K
₿52.92
$0.00656
₿0.00000066
$0.006143
₿0.00000051
$179.92
₿1.81
$619.3K
₿60.1
$545.24K
₿52.92
Previsão de Preço do VPS Ai(vps)
4025 Aion  AION $0.0009989
₿0.000000031
-0.06 $545.59K
₿16.82
$0.001001
₿0.000000031
$0.0009971
₿0.000000028
$243.78
₿0
$545.59K
₿15.43
$545.59K
₿16.82
Previsão de Preço do Aion(aion)
4029 Zoomer  ZOOMER $0.000007839
₿0.00000000069
-0.96 $543.67K
₿47.73
$0.00000809
₿0.00000000072
$0.000007809
₿0.00000000067
$2.17K
₿0.58
$543.67K
₿47.73
$543.67K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4031 Hakka Finance  HAKKA $0.001851
₿0.000000051
-0.04 $542.95K
₿14.96
$0.001903
₿0.000000051
$0.001596
₿0.000000042
$15.07K
₿0.01
$888.15K
₿27.88
$542.95K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4037 Kiba Inu  KIBA $0.0000006669
₿0.000000000064
-8.91 $538.83K
₿52.27
$0.0000007322
₿0.000000000066
$0.0000006584
₿0.000000000062
$3.65K
₿0.44
$669.31K
₿64.58
$538.83K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4047 Crypterium  CRPT $0.006306
₿0.00000080
-5.20 $535.83K
₿68.09
$0.006687
₿0.00000080
$0.006282
₿0.00000076
$8.61
₿3.11
$596.92K
₿75.97
$535.83K
₿68.09
Previsão de Preço do Crypterium(crpt)
4053 Hord  HORD $0.002113
₿0.00000023
0.98 $534.19K
₿58.05
$0.002152
₿0.00000023
$0.00206
₿0.00000022
$252.9
₿0.66
$674.52K
₿74.43
$534.19K
₿58.05
Previsão de Preço do Hord(hord)
4054 PREME Token  PREME $0.004249
₿0.00000011
1.99 $531.91K
₿0
$0.004261
₿0.00000011
$0.004002
₿0.00000010
$15.31K
₿1.49
$1.01M
₿27.57
$531.91K
₿0
Previsão de Preço do PREME Token(preme)
4055 Dope Wars Paper  PAPER $0.0005863
₿0.000000091
9.76 $532.26K
₿83.14
$0.007784
₿0.000000094
$0.006873
₿0.000000082
$110.48
₿0.54
$828.75K
₿129.46
$532.26K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4059 DFX Finance  DFX $0.01216
₿0.0000015
-2.28 $530.67K
₿66.75
$0.01247
₿0.0000015
$0.01139
₿0.0000011
$779.48
₿0.4
$1.22M
₿153.15
$530.67K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4060 Super Trump  STRUMP $0.000228
₿0.000000063
-2.00 $534K
₿116.05
$0.0002364
₿0.000000070
$0.000217
₿0.000000060
$114.2K
₿8.88
$534K
₿148.01
$534K
₿116.05
Previsão de Preço do Super Trump(strump)
4061 Luna Inu  LINU $0.000000000705
₿0.00000000000016
2.86 $530.53K
₿124.72
$0.000000000727
₿0.00000000000016
$0.000000000674
₿0.00000000000015
$6.09K
₿3.77
$708.15K
₿166.47
$530.53K
₿124.72
Previsão de Preço do Luna Inu(linu)
4066 Flourishing AI  AI $0.02223
₿0.00000047
-0.94 $526.91K
₿11.28
$0.02413
₿0.00000051
$0.02175
₿0.00000044
$13.39K
₿0.32
$1.22M
₿26.17
$526.91K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4069 K21 Kanon  K21 $0.02914
₿0.0000017
-5.32 $526.46K
₿30.47
$0.03099
₿0.0000017
$0.02785
₿0.0000016
$66.9K
₿0.76
$613.29K
₿35.49
$526.46K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4072 CrowdSwap  CROWD $0.001568
₿0.00000022
-2.48 $523.15K
₿43.62
$0.001608
₿0.00000023
$0.001497
₿0.00000022
$3.86K
₿0.32
$956.82K
₿137.74
$523.15K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4074 Hubble  HBB $0.007629
₿0.0000040
-0.02 $521.84K
₿271.32
$0.007792
₿0.0000041
$0.007506
₿0.0000039
$278.25
₿8.39
$764.46K
₿403.38
$521.84K
₿271.32
Previsão de Preço do Hubble(hbb)
4076 Mute  MUTE $0.01299
₿0.0000091
-1.59 $521.36K
₿364.68
$0.01323
₿0.0000093
$0.01288
₿0.0000087
$80.37
₿1.35
$521.36K
₿364.68
$521.36K
₿364.68
Previsão de Preço do Mute(mute)
4077 Amulet Protocol  AMU $0.0009403
₿0.00000058
1.98 $521K
₿116.36
$0.001008
₿0.00000064
$0.0009199
₿0.00000058
$4.18K
₿50.34
$940.75K
₿555.43
$521K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4083 BitcoinBam  BTCBAM $0.03229
₿0.0000035
-2.50 $517.68K
₿0
$0.03313
₿0.0000041
$0.03
₿0.0000034
$413.06
₿28.16
$678.19K
₿74.63
$517.68K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4085 cLINK  CLINK $0.2576
₿0.0000050
-0.46 $515.38K
₿49.27
$0.2661
₿0.0000051
$0.2492
₿0.0000050
$0
₿0
$515.38K
₿49.27
$515.38K
₿49.27
Previsão de Preço do cLINK(clink)
4087 Vesta Finance  VSTA $0.02285
₿0.0000080
-1.27 $513.98K
₿180.21
$0.02338
₿0.0000082
$0.0229
₿0.0000077
$4.51
₿0.21
$2.29M
₿803.49
$513.98K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4089 Bankless BED Index  BED $105.3
₿0.0019
-0.37 $512.06K
₿13.65
$107.73
₿0.0019
$103.12
₿0.0019
$710.44
₿0.06
$512.06K
₿13.65
$512.06K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4090 LilAI  LILAI $0.0007043
₿0.00000011
-0.60 $512.81K
₿80.98
$0.0007236
₿0.00000011
$0.0006954
₿0.00000011
$140.75K
₿0.17
$716.43K
₿115.34
$512.81K
₿80.98
Previsão de Preço do LilAI(lilai)
4095 NFTb  NFTB $0.0007209
₿0.00000021
4.45 $510.06K
₿68.39
$0.0007287
₿0.00000022
$0.0006804
₿0.00000020
$11.89K
₿11.04
$524.55K
₿159.75
$510.06K
₿68.39
Previsão de Preço do NFTb(nftb)
4100 MetaZero  MZERO $0.005087
₿0.0000035
-14.67 $509.32K
₿0
$0.005965
₿0.0000038
$0.004858
₿0.0000033
$32.84K
₿10.91
$509.32K
$509.32K
₿0
Previsão de Preço do MetaZero(mzero)
4103 Quad Terminal  QUAD $0.002028
₿0.00000013
11.88 $507.31K
₿33.51
$0.002031
₿0.00000013
$0.001807
₿0.00000013
$194.65
₿0
$806.87K
₿53.43
$507.31K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4104 KittenWifHat  KITTENWIF $0.0005068
-0.45 $505.9K
$0.0005217
$0.0004907
$145.45
$505.9K
$505.9K
Previsão de Preço do KittenWifHat(kittenwif)
4105 Eldarune  ELDA $0.001945
₿0.00000027
-1.08 $506.78K
₿36.47
$0.00197
₿0.00000028
$0.00194
₿0.00000026
$58.86K
₿3.06
$1.15M
₿158.98
$506.78K
₿36.47
Previsão de Preço do Eldarune(elda)
4106 Prisma mkUSD  MKUSD $1
₿0.000014
0.40 $505.18K
₿274.54
$1.01
₿0.000014
$0.9881
₿0.000014
$23.67K
₿20.71
$505.18K
₿274.54
$505.18K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4107 Unfettered Ecosystem  SOULS $0.0004768
₿0.000000084
-3.04 $503.89K
₿70.27
$0.0005019
₿0.000000087
$0.0004696
₿0.000000082
$79.53K
₿4.36
$1.08M
₿191
$503.89K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4108 Web3Frontier  W3F $2.3
₿0.000023
-1.22 $503.49K
₿5.01
$2.64
₿0.000024
$2.21
₿0.000022
$19.46K
₿0.85
$230.95M
₿2.3K
$503.49K
₿5.01
Previsão de Preço do Web3Frontier(w3f)
4109 HAMI  $HAMI $0.0005011
₿0.000000069
-8.60 $493.36K
₿0
$0.0005619
₿0.000000080
$0.0004881
₿0.000000060
$134.03K
₿4.45
$493.36K
$493.36K
₿0
Previsão de Preço do HAMI($hami)
4111 Picasso  PICA $0.00005471
₿0.00000016
-0.98 $503.12K
₿788.57
$0.00005641
₿0.00000017
$0.00004932
₿0.00000015
$14.13K
₿12.47
$545.61K
₿1.69K
$503.12K
₿788.57
Previsão de Preço do Picasso(pica)
4113 Thorstarter  XRUNE $0.004567
₿0.00000032
146.98 $521.42K
₿36.45
$0.01999
₿0.00000033
$0.001771
₿0.00000031
$75.07K
₿0.32
$2.45M
₿170.93
$521.42K
₿36.45
Previsão de Preço do Thorstarter(xrune)
4116 daCat  DACAT $0.000000001244
₿0.000000000000091
2.17 $501.34K
₿36.91
$0.000000001257
₿0.000000000000092
$0.000000001213
₿0.000000000000084
$32.49
₿0.52
$501.34K
₿36.91
$501.34K
₿36.91
Previsão de Preço do daCat(dacat)
4122 Opium  OPIUM $0.02848
₿0.0000019
-0.71 $498.82K
₿33.07
$0.02973
₿0.0000019
$0.0285
₿0.0000019
$61.45
₿0.66
$2.85M
₿193.44
$498.82K
₿33.07
Previsão de Preço do Opium(opium)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4124 Amino [OLD]  AMO $0.000009939
₿0.000000015
0.42 $498.64K
₿0
$0.00001
₿0.000000015
$0.000009789
₿0.000000013
$53.78K
₿16.91
$498.64K
₿768.48
$498.64K
₿0
Previsão de Preço do Amino [OLD](amo)
4130 Belt  BELT $0.0446
₿0.0000016
-0.68 $496.25K
₿28.81
$0.04526
₿0.0000016
$0.04367
₿0.0000016
$32.3
₿0.01
$1.89M
₿62.64
$496.25K
₿28.81
Previsão de Preço do Belt(belt)
4131 Wombat  WOMBAT $0.0001545
₿0.000000038
-13.41 $495.73K
₿123.69
$0.0001802
₿0.000000042
$0.0001544
₿0.000000037
$604.56
₿3.17
$1.55M
₿385.98
$495.73K
₿123.69
Previsão de Preço do Wombat(wombat)
4132 Arbitrove Governance Token  TROVE $0.001652
₿0.000000083
1.49 $495.68K
₿25.1
$0.001673
₿0.000000086
$0.001627
₿0.000000081
$2.85
₿1.74
$1.65M
₿83.68
$495.68K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4134 Ignis  IGNIS $0.0006497
₿0.000000088
-9.33 $494.51K
₿67.6
$0.0007167
₿0.000000089
$0.0006477
₿0.000000085
$53.6
₿0.03
$649.7K
₿88.81
$494.51K
₿67.6
Previsão de Preço do Ignis(ignis)
4135 Pillar  PLR $0.001901
₿0.000000076
-3.26 $494.5K
₿19.91
$0.00224
₿0.000000084
$0.001892
₿0.000000076
$400.39
₿0.01
$1.53M
₿61.41
$494.5K
₿19.91
Previsão de Preço do Pillar(plr)
4136 Fear  FEAR $0.02786
₿0.0000027
-4.79 $493.36K
₿49.59
$0.02928
₿0.0000028
$0.02735
₿0.0000026
$121.05K
₿7.45
$1.16M
₿115.52
$493.36K
₿49.59
Previsão de Preço do Fear(fear)
4141 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.32 $489.52K
₿16.47
$0.001554
₿0.000000052
$0.001548
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4146 Star  STAR $0.998
₿0.000014
-0.52 $486.49K
₿46.33
$1.01
₿0.000014
$0.9956
₿0.000014
$3.91K
₿0.39
$486.49K
₿46.33
$486.49K
₿46.33
Previsão de Preço do Star(star)
4147 FourCoin  FOUR $0.000001089
₿0.000000000039
-0.89 $485.41K
₿17.51
$0.0000011
₿0.000000000040
$0.000001049
₿0.000000000038
$29.25K
₿4.08
$485.41K
₿17.51
$485.41K
₿17.51
Previsão de Preço do FourCoin(four)
4149 Bolt  BOLT $0.0004822
₿0.000000049
-10.73 $483.57K
₿49.72
$0.0005413
₿0.000000054
$0.0004527
₿0.000000048
$1.11K
₿2.14
$483.57K
₿49.72
$483.57K
₿49.72
Previsão de Preço do Bolt(bolt)
4151 AI Power Grid  AIPG $0.004823
₿0.0000017
7.20 $482.87K
₿121.28
$0.004971
₿0.0000019
$0.004483
₿0.0000016
$4.96K
₿1.69
$482.96K
₿121.53
$482.87K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4156 CheckDot  CDT $0.06488
₿0.0000098
0.47 $481.57K
₿72.36
$0.06569
₿0.000010
$0.06328
₿0.0000095
$1.39K
₿2.35
$651.6K
₿97.91
$481.57K
₿72.36
Previsão de Preço do CheckDot(cdt)
4158 Planet Token  PLANET $0.0000005637
₿0.0000000010
-1.59 $481.07K
₿885.41
$0.0000005874
₿0.0000000011
$0.0000005331
₿0.0000000010
$23.32K
₿84.75
$565K
₿1.04K
$481.07K
₿885.41
Previsão de Preço do Planet Token(planet)
4161 Xpense  XPE $0.02301
₿0.0000037
-2.09 $479.93K
₿78.6
$0.02546
₿0.0000038
$0.023
₿0.0000037
$23.26K
₿0.22
$709.93K
₿78.6
$479.93K
₿78.6
Previsão de Preço do Xpense(xpe)
4163 Football World Community  FWC $0.000000000012
₿0.00000000000000028
-0.95 $479.8K
₿11.87
$0.000000000012
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$8.73K
₿2.82
$2.33M
₿57.01
$479.8K
₿11.87
Previsão de Preço do Football World Community(fwc)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2144
₿0.0000025
$0.1474
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4167 SANSHU!  SANSHU! $0.0004789
₿0.000000094
1.00 $478.94K
₿94.67
$0.0004789
₿0.000000096
$0.0004715
₿0.000000094
$47.89
₿0.01
$478.94K
₿94.67
$478.94K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4171 Cryowar  CWAR $0.001654
₿0.00000039
-3.32 $477.68K
₿104.72
$0.001723
₿0.00000041
$0.001648
₿0.00000038
$11.33K
₿0.9
$1.66M
₿392.34
$477.68K
₿104.72
Previsão de Preço do Cryowar(cwar)
4172 Unique Network  UNQ $0.001908
₿0.00000011
0.42 $476.5K
₿35.32
$0.001937
₿0.00000011
$0.001847
₿0.00000010
$261.32
₿2.03
$1.99M
₿117.19
$476.5K
₿35.32
Previsão de Preço do Unique Network(unq)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.