$3.48T
Capitalização total de mercado
$116.43B
Volume total
BTC 61.13%     ETH 9.37%
Dominância

Página de Resultados 23 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4503 BSC Station  BSCS $0.002229
₿0.00000016
1.06 $552.26K
₿41.62
$0.00223
₿0.00000018
$0.002194
₿0.00000016
$109.52K
₿2.4
$889.26K
₿67.02
$552.26K
₿41.62
Previsão de Preço do BSC Station(bscs)
4505 Polkadex  PDEX $0.07398
₿0.000011
-3.41 $551.9K
₿84.81
$0.07943
₿0.000011
$0.07276
₿0.000010
$126.09K
₿2.84
$551.9K
₿84.81
$551.9K
₿84.81
Previsão de Preço do Polkadex(pdex)
4507 Strong  STRONG $1.38
₿0.000078
-2.46 $551.49K
₿31.88
$1.42
₿0.000079
$1.37
₿0.000072
$138.07K
₿0.48
$729.52K
₿42.17
$551.49K
₿31.88
Previsão de Preço do Strong(strong)
4511 Concentrated Voting Power  CVP $0.01699
₿0.0000082
-4.64 $550.52K
₿266.58
$0.01802
₿0.0000086
$0.01696
₿0.0000081
$222.72
₿74.43
$1.7M
₿823.04
$550.52K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4514 Veloce  VEXT $0.001846
₿0.0000012
7.28 $548.52K
₿144.16
$0.00258
₿0.0000012
$0.00169
₿0.0000011
$113.32K
₿15.27
$550.46K
₿185.81
$548.52K
₿144.16
Previsão de Preço do Veloce(vext)
4515 Heroes of NFT  HON $0.00654
₿0.00000026
-5.36 $548.51K
₿19.44
$0.007007
₿0.00000027
$0.00654
₿0.00000026
$1.16K
₿0.18
$1.31M
₿53.64
$548.51K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4518 Netswap  NETT $0.04979
₿0.0000081
-0.03 $547.68K
₿73.81
$0.05004
₿0.0000084
$0.04972
₿0.0000078
$144.62K
₿6.45
$547.68K
₿73.82
$547.68K
₿73.81
Previsão de Preço do Netswap(nett)
4526 Metaverser  MTVT $0.0009338
₿0.000000075
-2.08 $544.56K
₿19.87
$0.0009561
₿0.000000076
$0.0009338
₿0.000000071
$67.95
₿4.23
$1.84M
₿148.37
$544.56K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4528 Hyve  HYVE $0.007265
₿0.00000047
4.12 $542.78K
₿27.26
$0.007298
₿0.00000058
$0.006968
₿0.00000046
$204.53K
₿4.54
$726.86K
₿47.05
$542.78K
₿27.26
Previsão de Preço do Hyve(hyve)
4529 Redacted  BTRFLY $23.34
₿0.0038
-5.14 $542.71K
₿1.12K
$25.5
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4531 SafeMoon Inu  SMI $0.0000005422
₿0.000000000018
0.24 $542.21K
₿18.08
$0.0000005438
₿0.000000000018
$0.0000005329
₿0.000000000018
$12.77
₿0
$542.21K
₿18.08
$542.21K
₿18.08
Previsão de Preço do SafeMoon Inu(smi)
4535 WigoSwap  WIGO $0.0003014
₿0.00000020
-6.24 $541.05K
₿355.97
$0.0003229
₿0.00000021
$0.0003008
₿0.00000019
$70.81
₿3.65
$541.07K
₿377.16
$541.05K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4539 PEPE (Ordinals)  PEPE $0.01282
₿0.0000077
-9.28 $539.73K
₿318.06
$0.0144
₿0.0000087
$0.01152
₿0.0000047
$102.38K
₿95.85
$539.73K
₿318.06
$539.73K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
4542 Jim  JIM $0.000002359
₿0.00000000014
-3.66 $539.62K
₿31.94
$0.000002479
₿0.00000000014
$0.000002359
₿0.00000000013
$204
₿0.37
$703.3K
₿50.16
$539.62K
₿31.94
Previsão de Preço do Jim(jim)
4544 Andromeda  ANDR $0.004024
₿0.000013
-2.34 $539.09K
₿397.26
$0.00413
₿0.000014
$0.003991
₿0.000012
$428.09K
₿7.05
$4.02M
₿13.08K
$539.09K
₿397.26
Previsão de Preço do Andromeda(andr)
4545 King Shiba  KINGSHIB $0.001815
₿0.000000059
-3.72 $538.62K
₿23.5
$0.001919
₿0.000000059
$0.001815
₿0.000000056
$107.24K
₿0.78
$1.82M
₿59.29
$538.62K
₿23.5
Previsão de Preço do King Shiba(kingshib)
4546 Auto  AUTO $7.05
₿0.00028
-1.01 $538.24K
₿21.68
$7.21
₿0.00028
$7.03
₿0.00027
$54.77K
₿0.21
$567.33K
₿22.85
$538.24K
₿21.68
Previsão de Preço do Auto(auto)
4547 Vector Finance  VTX $0.009097
₿0.00000068
-2.47 $539.74K
₿36.11
$0.009389
₿0.0000010
$0.00913
₿0.00000067
$45.69
₿2.75
$539.74K
₿36.11
$539.74K
₿36.11
Previsão de Preço do Vector Finance(vtx)
4548 Unvest  UNV $0.0006887
₿0.000000032
-28.26 $537.5K
₿25.09
$0.00096
$0.0006885
$6.54K
₿0
$688.96K
₿32.16
$537.5K
₿25.09
Previsão de Preço do Unvest(unv)
4550 PROOF Platform  PROOF $0.05483
₿0.0000017
1.02 $537.19K
₿0
$0.05567
₿0.0000017
$0.05252
₿0.0000017
$6.67K
₿0.13
$1.69M
₿176.12
$537.19K
₿0
Previsão de Preço do PROOF Platform(proof)
4551 BlockchainSpace  GUILD $0.001178
₿0.000000086
25.52 $536.69K
₿38.22
$0.001206
₿0.000000087
$0.0009194
₿0.000000081
$67.31K
₿1.08
$1.18M
₿86.3
$536.69K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4552 Revomon  REVO $0.01694
₿0.0000019
-1.57 $536.68K
₿66.79
$0.01726
₿0.0000019
$0.01693
₿0.0000018
$303.48
₿0.97
$779.54K
₿90.44
$536.68K
₿66.79
Previsão de Preço do Revomon(revo)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.009883
₿0.000000092
$0.007853
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03676
₿0.00000034
$0.03268
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4558 MAPS  MAPS $0.007149
₿0.00000038
-6.21 $535.41K
₿28.4
$0.007712
₿0.00000038
$0.007104
₿0.00000037
$85.36
₿1.93
$71.39M
₿3.79K
$535.41K
₿28.4
Previsão de Preço do MAPS(maps)
4562 Nominex  NMX $0.002859
₿0.00000015
0.11 $533.88K
₿19.23
$0.002886
₿0.00000015
$0.00285
₿0.00000014
$172.23
₿0.04
$533.88K
₿19.23
$533.88K
₿19.23
Previsão de Preço do Nominex(nmx)
4563 GHOST by McAfee  GHOST $0.01946
₿0.0000012
-6.82 $533.86K
₿31.13
$0.02154
₿0.0000013
$0.01909
₿0.0000012
$392.73
₿0.06
$533.86K
₿31.13
$533.86K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4564 Flourishing AI  AI $0.02252
₿0.00000047
-0.79 $533.75K
₿11.28
$0.02295
₿0.00000051
$0.02252
₿0.00000044
$62.85
₿0.32
$1.24M
₿26.17
$533.75K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4567 Gym Network  GYMNET $0.004269
₿0.00000028
-1.12 $532.76K
₿35.32
$0.004355
₿0.00000028
$0.004285
₿0.00000027
$1.79K
₿4.43
$2.24M
₿149.08
$532.76K
₿35.32
Previsão de Preço do Gym Network(gymnet)
4569 Kick  KICK $0.00437
₿0.00000034
-0.02 $530.9K
₿41.65
$0.004371
₿0.00000035
$0.00351
₿0.00000033
$25.72
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
Previsão de Preço do Kick(kick)
4571 DinoLFG  DINO $0.001691
₿0.00000026
-16.29 $529.38K
₿84.42
$0.002061
₿0.00000031
$0.00169
₿0.00000026
$43.54K
₿2.25
$563.86K
₿89.92
$529.38K
₿84.42
Previsão de Preço do DinoLFG(dino)
4573 Belt  BELT $0.04882
₿0.0000016
-0.86 $528.67K
₿28.81
$0.04945
₿0.0000016
$0.04884
₿0.0000016
$1.68
₿0.01
$2.06M
₿62.64
$528.67K
₿28.81
Previsão de Preço do Belt(belt)
4577 Sora  XOR $0
₿0.0000000017
5.54 $527.54K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$14.72K
₿3.33
$527.54K
₿34.32
$527.54K
₿34.27
Previsão de Preço do Sora(xor)
4582 ZKFair  ZKF $0.00005262
₿0.000000069
-2.85 $526.16K
₿696.41
$0.00005478
₿0.000000081
$0.00005123
₿0.000000068
$611.09K
₿95.96
$526.16K
₿696.41
$526.16K
₿696.41
Previsão de Preço do ZKFair(zkf)
4584 Fear  FEAR $0.02966
₿0.0000027
1.66 $525.48K
₿49.59
$0.0305
₿0.0000028
$0.02911
₿0.0000026
$380.04K
₿7.45
$1.24M
₿115.52
$525.48K
₿49.59
Previsão de Preço do Fear(fear)
4586 Amepay  AME $0.0005252
₿0.000000035
-2.19 $525.08K
₿35.52
$0.0006003
₿0.000000041
$0.0005058
₿0.000000035
$56.96K
₿0.84
$525.08K
₿35.52
$525.08K
₿35.52
Previsão de Preço do Amepay(ame)
4587 Hot Cross  HOTCROSS $0.004707
₿0.00000015
-30.88 $524.89K
₿17.28
$0.006824
₿0.00000015
$0.004522
₿0.00000014
$238.21K
₿3.28
$2.35M
₿77.48
$524.89K
₿17.28
Previsão de Preço do Hot Cross(hotcross)
4589 THREE  $THREE $0.005242
-3.72 $524.34K
$0.005925
$0.005214
$59.43K
$524.34K
$524.34K
Previsão de Preço do THREE($three)
4592 Elk Finance  ELK $0.03235
₿0.0000022
-3.11 $523.22K
₿30.91
$0.03373
₿0.0000022
$0.03242
₿0.0000022
$1.36K
₿1.01
$1.38M
₿95.41
$523.22K
₿30.91
Previsão de Preço do Elk Finance(elk)
4596 Crowns  CWS $0.08986
₿0.0000081
-1.85 $520.95K
₿47.56
$0.09168
₿0.0000084
$0.08978
₿0.0000074
$157.4K
₿6.56
$687.23K
₿62.74
$520.95K
₿47.56
Previsão de Preço do Crowns(cws)
4597 HanChain  HAN $0.001786
₿0.0000013
-3.08 $520.17K
₿50.99
$0.001854
₿0.0000018
$0.001786
₿0.0000013
$919.3K
₿7.66
$2.68M
₿2.03K
$520.17K
₿50.99
Previsão de Preço do HanChain(han)
4599 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008797
₿0.0000000082
$0.0007796
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Previsão de Preço do Berry(berry)
4607 Gold Fever Native Gold  NGL $0.0126
₿0.0000024
-4.32 $516.6K
₿103.12
$0.01329
₿0.0000025
$0.01248
₿0.0000024
$105.44K
₿1.65
$2.52M
₿427.62
$516.6K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4608 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
-1.56 $516.2K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000026
₿0.0000000000000027
$692.57K
₿18.84
$724.48K
₿76.42
$516.2K
₿54.45
Previsão de Preço do Renewable Energy(ret)
4612 Possum  PSM $0.0001393
₿0.000000013
-0.01* $513.38K
₿0
$0.00014
₿0.000000014
$0.0001377
₿0.000000013
$408.98
₿0.13
$1.39M
₿139.49
$513.38K
₿0
Previsão de Preço do Possum(psm)
4614 PlotX  PLOT $0.004906
₿0.00000013
-1.33 $511.59K
₿14.08
$0.004989
₿0.00000013
$0.004906
₿0.00000011
$314.62
₿1.68
$981.22K
₿26.99
$511.59K
₿14.08
Previsão de Preço do PlotX(plot)
4616 Jones DAO  JONES $0.09858
₿0.000011
-3.45 $511.27K
₿58.69
$0.103
₿0.000011
$0.09826
₿0.000011
$175.81
₿0.47
$985.86K
₿114.1
$511.27K
₿58.69
Previsão de Preço do Jones DAO(jones)
4618 Reboot  GG $0.003105
₿0.00000098
-4.01 $510.73K
₿161.99
$0.003273
₿0.0000011
$0.0031
₿0.00000098
$42.92
₿9.96
$3.1M
₿984.43
$510.73K
₿161.99
Previsão de Preço do Reboot(gg)
4624 Niza Global  NIZA $0.00006618
₿0.00000014
-1.62 $508.91K
₿808.95
$0.00006755
₿0.00000016
$0.00006511
₿0.00000013
$128.19K
₿5.7
$508.91K
₿1.14K
$508.91K
₿808.95
Previsão de Preço do Niza Global(niza)
4626 Piccolo Inu  PINU $0.000000005087
₿0.00000000000016
-2.89 $508.69K
₿16.94
$0.000000005268
₿0.00000000000016
$0.000000005082
₿0.00000000000016
$9.69
₿0
$508.69K
₿16.94
$508.69K
₿16.94
Previsão de Preço do Piccolo Inu(pinu)
4628 IxiCash  IXI $0.00005492
₿0.0000000013
0.66 $508.37K
₿11.37
$0.00005522
₿0.0000000014
$0.00005199
₿0.0000000012
$588.49
₿0.01
$1.15M
₿29.41
$508.37K
₿11.37
Previsão de Preço do IxiCash(ixi)
4630 ZMINE  ZMN $0.01237
₿0.00000018
-1.52 $507.3K
₿109.7
$0.01261
₿0.00000018
$0.01235
₿0.00000017
$1.98K
₿0.01
$507.3K
₿20.96
$507.3K
₿109.7
Previsão de Preço do ZMINE(zmn)
4646 Walken  WLKN $0.0003464
₿0.000000095
-0.86 $502.54K
₿60.78
$0.0003806
₿0.000000098
$0.0003404
₿0.000000094
$100.64K
₿29.28
$692.84K
₿191.67
$502.54K
₿60.78
Previsão de Preço do Walken(wlkn)
4647 Cheems  CHEEMS $0.0002055
₿0.000000077
-9.39 $502.16K
₿189.6
$0.0002305
₿0.000000083
$0.0002055
₿0.000000058
$5.57K
₿10.09
$570.51K
₿215.41
$502.16K
₿189.6
Previsão de Preço do Cheems(cheems)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Previsão de Preço do MetaBrands(mage)
4652 Affyn  FYN $0.0013
₿0.0000010
-2.31 $499.17K
₿365.29
$0.001338
₿0.0000011
$0.001289
₿0.0000010
$82.14K
₿14.86
$1.3M
₿1.04K
$499.17K
₿365.29
Previsão de Preço do Affyn(fyn)
4656 Monai  MONAI $0.0182
₿0.0000066
-11.11 $498.05K
₿159.41
$0.02055
₿0.0000085
$0.0182
₿0.0000066
$75.54K
₿7.63
$1.69M
₿613.11
$498.05K
₿159.41
Previsão de Preço do Monai(monai)
4658 Revenue Coin  RVC $0.000577
₿0.000000046
0.09 $497.68K
₿39.86
$0.0005796
₿0.000000046
$0.0005751
₿0.000000045
$30.82
₿0.07
$998.02K
₿79.94
$497.68K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
4663 BetSwirl  BETS $0.000147
₿0.000000010
-4.76 $496.08K
₿50.73
$0.0001556
₿0.000000010
$0.0001455
₿0.000000010
$228.62
₿0.1
$955.92K
₿75.51
$496.08K
₿50.73
Previsão de Preço do BetSwirl(bets)
4664 Wanaka Farm  WANA $0.002857
₿0.000000074
-0.98 $495.9K
₿11.48
$0.002888
₿0.000000074
$0.002855
₿0.000000072
$17.62
₿0
$1.43M
₿37.38
$495.9K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
4665 MARS4  MARS4 $0.0001239
₿0.000000027
-5.01 $493.83K
₿108.67
$0.0001312
₿0.000000029
$0.0001234
₿0.000000025
$115.27K
₿2.98
$493.83K
₿108.67
$493.83K
₿108.67
Previsão de Preço do MARS4(mars4)
4667 Smart MFG  MFG $0.001277
₿0.0000000093
-0.80 $494.29K
₿3.61
$0.001298
$0.001272
$10.33
₿0.01
$1.11M
₿8.16
$494.29K
₿3.61
Previsão de Preço do Smart MFG(mfg)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05902
₿0.00000055
$0.05701
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4679 VIDT DAO  VIDT $0.0005572
₿0.00000068
-15.47 $489.99K
₿528.77
$0.0007095
₿0.00000072
$0.0005141
₿0.00000068
$159.26K
₿44.3
$556.95K
₿686.7
$489.99K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4680 doginthpool  DIP $0.0005117
₿0.0000000071
-29.00 $489.42K
₿0
$0.0007315
₿0.0000000072
$0.0004564
₿0.0000000053
$38.93K
₿0.14
$489.42K
₿6.88
$489.42K
₿0
Previsão de Preço do doginthpool(dip)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6613
₿0.0000061
$0.6015
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.00483
₿0.000000045
$0.004613
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsão de Preço do IMVU(vcore)
4690 BitcoinZ  BTCZ $0.00003847
₿0.0000000013
-9.07 $484.88K
₿17.65
$0.00004388
₿0.0000000014
$0.00003539
₿0.0000000013
$17.49K
₿1.08
$484.88K
₿29.4
$484.88K
₿17.65
Previsão de Preço do BitcoinZ(btcz)
4692 Spain National Fan Token  SNFT $0.02114
₿0.0000022
2.53 $484.04K
₿50.91
$0.02181
₿0.0000022
$0.02021
₿0.0000017
$57.92K
₿1.46
$484.04K
₿50.91
$484.04K
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
4693 DeepOnion  ONION $0.0241
₿0.0000011
0.77 $484.05K
₿22.68
$0.02423
₿0.0000011
$0.02328
₿0.0000011
$5.56
₿0
$0
$484.05K
₿22.68
Previsão de Preço do DeepOnion(onion)
4695 NvirWorld  NVIR $0.0003772
₿0.00000023
14.15 $483.68K
₿284.73
$0.0003811
₿0.00000024
$0.0003218
₿0.00000022
$200.11K
₿22.02
$4.04M
₿2.53K
$483.68K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4700 Qmall  QMALL $0.0068
₿0.00000099
31.34 $480.54K
₿69.97
$0.01093
₿0.0000010
$0.005139
₿0.00000096
$197.59
₿1.84
$680.08K
₿99.15
$480.54K
₿69.97
Previsão de Preço do Qmall(qmall)
4702 Raven Protocol  RAVEN $0.0001081
₿0.000000026
-0.49 $479.9K
₿115.36
$0.0001098
₿0.000000028
$0.000108
₿0.000000025
$31.11
₿0.17
$1.08M
₿260.01
$479.9K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4711 BitSong  BTSG $0.003962
₿0.00000018
-7.28 $477.45K
₿21.57
$0.004324
₿0.00000019
$0.003959
₿0.00000018
$490.18
₿0.01
$482.89K
₿22.77
$477.45K
₿21.57
Previsão de Preço do BitSong(btsg)
4713 VPS Ai  VPS $0.005417
₿0.00000060
-0.87 $476.97K
₿52.92
$0.005465
₿0.00000066
$0.005291
₿0.00000051
$25.32
₿1.81
$541.75K
₿60.1
$476.97K
₿52.92
Previsão de Preço do VPS Ai(vps)
4716 Wombat  WOMBAT $0.0001486
₿0.000000038
-17.98 $476.29K
₿123.69
$0.0001892
₿0.000000042
$0.0001486
₿0.000000037
$2.32K
₿3.17
$1.49M
₿385.98
$476.29K
₿123.69
Previsão de Preço do Wombat(wombat)
4717 SmartCredit Token  SMARTCREDIT $0.2303
₿0.000012
3.83 $475.53K
₿24.84
$1.29
₿0.000012
$1.25
₿0.000011
$91.78
₿0.56
$5.76M
₿300.91
$475.53K
₿24.84
Previsão de Preço do SmartCredit Token(smartcredit)
4718 Holograph  HLG $0.0003107
-2.90 $475.52K
$0.0003303
$0.0002949
$251.85K
$3.11M
$475.52K
Previsão de Preço do Holograph(hlg)
4723 cLINK  CLINK $0.2863
₿0.0000050
-6.40 $473.42K
₿49.27
$0.3081
₿0.0000051
$0.2852
₿0.0000050
$0
₿0
$473.42K
₿49.27
$473.42K
₿49.27
Previsão de Preço do cLINK(clink)
4728 Opium  OPIUM $0.02692
₿0.0000019
-2.66 $472K
₿33.07
$0.02826
₿0.0000019
$0.02691
₿0.0000019
$58.07
₿0.66
$2.69M
₿193.44
$472K
₿33.07
Previsão de Preço do Opium(opium)
4729 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2446
₿0.0000022
$0.2329
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4730 Changex  CHANGE $0.002323
₿0.000000081
-0.05 $470.37K
₿16.53
$0.002329
₿0.000000081
$0.002302
₿0.000000074
$20.47K
₿0.52
$929.05K
₿32.65
$470.37K
₿16.53
Previsão de Preço do Changex(change)
4732 Uno Re  UNO $0.003516
₿0.00000096
0.24 $469.41K
₿78.98
$0.003668
₿0.0000010
$0.003448
₿0.00000096
$217.83K
₿7.47
$1.11M
₿369.82
$469.41K
₿78.98
Previsão de Preço do Uno Re(uno)
4734 Hubble  HBB $0.006867
₿0.0000040
-1.47 $468.79K
₿271.32
$0.006993
₿0.0000041
$0.006855
₿0.0000039
$142.7
₿8.39
$686.59K
₿403.38
$468.79K
₿271.32
Previsão de Preço do Hubble(hbb)
4738 SmartMesh  SMT $0.0002801
₿0.000000088
1.01 $466.47K
₿147.46
$0.0002801
₿0.000000090
$0.0002771
₿0.000000084
$91.81K
₿1.73
$880.13K
₿278.23
$466.47K
₿147.46
Previsão de Preço do SmartMesh(smt)
4740 Tetu  TETU $0.0009595
₿0.000000067
-0.01* $465.13K
₿23.62
$0.000968
₿0.000000067
$0.0009594
₿0.000000063
$6.22
₿0.27
$497.99K
₿34.94
$465.13K
₿23.62
Previsão de Preço do Tetu(tetu)
4741 PEPE 0x69 ON BASE  PEPE $0.000000001101
-6.08 $464.2K
$0.000000001184
$0.000000001103
$2.88K
$464.2K
$464.2K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4743 Super Trump  STRUMP $0.0002029
₿0.000000063
-4.92 $463.66K
₿116.05
$0.0002175
₿0.000000070
$0.0001926
₿0.000000060
$143.24K
₿8.88
$463.66K
₿148.01
$463.66K
₿116.05
Previsão de Preço do Super Trump(strump)
4745 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.235
₿0.0000022
$0.2147
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4747 Don't Buy Inu  DBI $0.0003248
₿0.000000055
-4.22 $462.85K
₿78.89
$0.0003421
₿0.000000055
$0.0003203
₿0.000000052
$715.1
₿0.08
$462.85K
₿78.89
$462.85K
₿78.89
Previsão de Preço do Don't Buy Inu(dbi)
4748 AiMalls  AIT $0.9311
₿0.000067
-1.30 $462.65K
₿21.03
$0.9882
₿0.000073
$0.9293
₿0.000061
$4.06K
₿5.04
$765.89K
₿56.24
$462.65K
₿21.03
Previsão de Preço do AiMalls(ait)
4750 LIF3 LSHARE (OLD)  LSHARE $15.8
₿0.0017
-12.92 $462.07K
₿51.13
$18.15
₿0.0017
$15.68
₿0.0016
$1.7K
₿0.07
$1.11M
₿122.4
$462.07K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
4751 Ziktalk  ZIK $0.001
₿0.000000020
0.01 $461.86K
₿9.57
$0.001
₿0.000000029
$0.001
₿0.000000020
$1.59
₿0
$1M
₿20.72
$461.86K
₿9.57
Previsão de Preço do Ziktalk(zik)
4753 Friends With Benefits Pro  FWB $0.7724
₿0.000077
-1.51 $461.53K
₿46.53
$0.7896
₿0.000082
$0.7692
₿0.000077
$58.77
₿0.24
$772.48K
₿77.88
$461.53K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4759 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008873
₿0.000000000083
$0.000008325
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
Previsão de Preço do Lion DAO(roar)
4760 Osean  OSEAN $0.00054
₿0.000000023
-2.98 $458.84K
₿19.97
$0.0005583
₿0.000000025
$0.0005398
₿0.000000022
$1.07K
₿0.27
$529.11K
₿23.03
$458.84K
₿19.97
Previsão de Preço do Osean(osean)
4772 Ryo Currency  RYO $0.007823
₿0.00000026
-0.42 $453.34K
₿13.6
$0.007992
₿0.00000044
$0.007823
₿0.00000021
$1.35K
₿0.1
$689.91K
₿23.22
$453.34K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
4775 Poncho  PONCHO $0.04517
₿0.0000060
-9.63 $452.26K
₿0
$0.05173
₿0.0000075
$0.04387
₿0.0000055
$7.44K
₿3.4
$452.26K
₿60.31
$452.26K
₿0
Previsão de Preço do Poncho(poncho)
4778 Aion  AION $0.0008201
₿0.000000031
1.23 $450.14K
₿16.82
$0.0008201
₿0.000000031
$0.00081
₿0.000000028
$18.86
₿0
$450.14K
₿15.43
$450.14K
₿16.82
Previsão de Preço do Aion(aion)
4782 Gifto  GFT $0.0002001
₿0.00000037
-29.79 $448.31K
₿377.88
$0.0003588
₿0.00000039
$0.00019
₿0.00000037
$9.02K
₿75.34
$448.31K
₿377.88
$448.31K
₿377.88
Previsão de Preço do Gifto(gft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.