23结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6589	ROD.AI RODAI	$0.000000002488 ₿0.00000000000042	0.75	$136.92K ₿0	$0.000000002499 ₿0.00000000000042	$0.000000002423 ₿0.00000000000034	$190.73 ₿3.5	$173.29K ₿29.59	$136.92K ₿0
6597	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6598	OX Coin OX	$0.00005165 ₿0.00000019	1.54	$135.16K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$265.82 ₿4.23	$135.16K ₿725.78	$135.16K ₿725.78
6600	BaseSwap BSWAP	$0.01873 ₿0.000019	3.66	$135.09K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$436.52 ₿4.68	$187.32K ₿4.09	$135.09K ₿0
6601	Velar VELAR	$0.0003812 ₿0.0000038	-0.71	$135.08K ₿228.35	$0.0003916 ₿0.0000042	$0.0003811 ₿0.0000036	$393.48 ₿27.69	$381.29K ₿3.87K	$135.08K ₿228.35
6608	PanoVerse PANO	$0.004793 ₿0.0000019	1.84	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004678 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6623	Gamestarter GAME	$0.001886 ₿0.0000029	3.22	$133.91K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.36K ₿2.67	$188.65K ₿298.23	$133.91K ₿90.72
6649	Silly Goose GOO	$0.0001312 ₿0.000000084	-10.42	$131.25K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.53K ₿1.75	$131.25K ₿83.78	$131.25K ₿83.78
6650	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6656	OneLedger OLT	$0.0003019 ₿0.000000051	1.70	$131.25K ₿22.22	$0.0003029 ₿0.000000067	$0.0002729 ₿0.000000045	$142.31K ₿2.75	$301.99K ₿51.12	$131.25K ₿22.22
6657	Thorstarter XRUNE	$0.001142 ₿0.00000032	-5.43	$130.47K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$556.55 ₿0.32	$611.87K ₿170.93	$130.47K ₿36.45
6660	MYSTCL MYST	$18.63 ₿0.015	0.30	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6665	Planet Finance AQUA	$1.45 ₿0.00020	0.33	$130.08K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$47.26 ₿0.01	$140.32K ₿19.9	$130.08K ₿18.59
6672	Gamer Arena GAU	$0.0003099 ₿0.0000017	0.29	$117.73K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$7.64K ₿54.56	$155K ₿882.23	$117.73K ₿491.89
6679	OraiDEX ORAIX	$0.0002307 ₿0.00000025	-6.45	$129.08K ₿110.94	$0.0002466 ₿0.00000025	$0.0002289 ₿0.00000024	$303.54 ₿3.69	$170.27K ₿187.87	$129.08K ₿110.94
6688	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005429 ₿0.0000000058	$0.0005271 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6690	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002234 ₿0.000000024	$0.002186 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6692	MMFinance (Cronos) MMF	$0.0001314 ₿0.000000090	-0.10	$128.58K ₿77.34	$0.0001324 ₿0.000000094	$0.0001282 ₿0.000000089	$628.61 ₿1.47	$131.42K ₿44.75	$128.58K ₿77.34
6698	Smoothy SMTY	$0.001406 ₿0.000000090	0.04	$128.67K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$293.05K ₿0	$140.68K ₿9.06	$128.67K ₿8.28
6747	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	2.11	$122.6K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$374.6 ₿2.81	$122.78K ₿135.28	$122.6K ₿135.09
6758	Mintra MINT	$0.00005173 ₿0.000000015	2.24	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6759	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002963 ₿0.000000032	$0.002713 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6760	Linear LINA	$0.00001226 ₿0.00000018	-62.75	$122.65K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$507.32 ₿133.06	$122.7K ₿1.89K	$122.65K ₿1.15K
6783	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6784	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02106 ₿0.00000022	$0.01591 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6789	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6810	NOOT (Ordinals) NOOT	$0.0001185 ₿0.000000053	38.83	$118.57K ₿54.55	$0.000146 ₿0.000000078	$0.00008514 ₿0.000000030	$13.93K ₿9.88	$118.57K ₿54.55	$118.57K ₿54.55
6813	Bork BORK	$0.00001184 ₿0.0000000059	2.37	$118.29K ₿0	$0.00001215 ₿0.0000000063	$0.00001132 ₿0.0000000058	$1.17K ₿34.82	$118.29K ₿60.12	$118.29K ₿0
6821	NFTb NFTB	$0.0001676 ₿0.00000021	4.28	$118.29K ₿68.39	$0.0001668 ₿0.00000022	$0.0001602 ₿0.00000020	$243.29 ₿11.04	$121.65K ₿159.75	$118.29K ₿68.39
6823	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.45	$117.4K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.39 ₿0.08	$117.4K ₿55.11	$117.4K ₿55.11
6831	Metafluence METO	$0.00006462 ₿0.000000014	0.32	$116.32K ₿0	$0.00006498 ₿0.000000014	$0.00006431 ₿0.000000013	$34.49K ₿2.47	$310.19K ₿67.25	$116.32K ₿0
6838	Melon Dog MELON	$0.0002859 ₿0.00000017	2.38	$116.51K ₿72.6	$0.0002884 ₿0.00000019	$0.0002734 ₿0.00000016	$592.69 ₿1.12	$116.51K ₿72.6	$116.51K ₿72.6
6846	NvirWorld NVIR	$0.00009035 ₿0.00000023	12.53	$115.84K ₿284.73	$0.0000926 ₿0.00000024	$0.00008027 ₿0.00000022	$12.14K ₿22.02	$966.59K ₿2.53K	$115.84K ₿284.73
6848	Illumicati MILK	$0.000000002172 ₿0.00000000000022	-2.63	$115.76K ₿12.03	$0.000000002238 ₿0.00000000000022	$0.000000002125 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6854	Lossless LSS	$0.001341 ₿0.0000032	-8.00	$115.49K ₿201.89	$0.001458 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6868	Vestate VES	$0.0007949 ₿0.00000038	2.60	$114.52K ₿0	$0.0007969 ₿0.00000042	$0.0007708 ₿0.00000034	$5.56K ₿4.74	$398.48K ₿192.92	$114.52K ₿0
6877	VEMP Horizon VEMP	$0.0002271 ₿0.00000011	-7.74	$113.65K ₿31.51	$0.0002824 ₿0.00000011	$0.000225 ₿0.00000011	$43.53K ₿3.37	$113.65K ₿92.16	$113.65K ₿31.51
6881	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002611 ₿0.000000028	$0.002422 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6885	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	1.37	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6886	Chain Guardians CGG	$0.00101 ₿0.00000069	-19.69	$113.04K ₿69.79	$0.001265 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6892	Graviton GRAV	$0.00008768 ₿0.000000034	5.66	$112.27K ₿30.68	$0.00009017 ₿0.000000035	$0.00008297 ₿0.000000034	$133.34 ₿0.08	$242.05K ₿90.67	$112.27K ₿30.68
6897	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6901	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	0.40	$111.35K ₿78.89	$0.00007902 ₿0.000000055	$0.00007792 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6904	GemLink GLINK	$0.001002 ₿0.00000021	-0.26	$110.86K ₿18.23	$0.001014 ₿0.00000023	$0.0009993 ₿0.00000021	$15.19 ₿0	$160.37K ₿34.09	$110.86K ₿18.23
6907	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$371.55 ₿0.0040	$356.85 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6941	The Resistance Cat $RECA	$0.01104	1.54	$108.71K	$0.01119	$0.01082	$6.19	$110.21K	$108.71K
6957	Marine Moguls MOGUL	$39.78	3.26	$107.65K	$41.15	$38.53	$320.2	$396.29K	$107.65K
6959	OpSec OPSEC	$0.001088 ₿0.000026	3.79	$107.7K ₿2.45K	$0.001312 ₿0.000030	$0.001045 ₿0.000025	$52.76K ₿37.01	$107.7K ₿2.54K	$107.7K ₿2.45K
6970	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	2.32	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001059 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6973	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04749 ₿0.00000051	$0.04084 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6982	Nyan Heroes NYAN	$0.0007227	-0.07	$106.11K	$0.0009498	$0.0007	$15.47K	$725.05K	$106.11K
6998	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7002	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0008086 ₿0.0000000087	$0.0007752 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7009	Shih Tzu SHIH	$0.000000000104 ₿0.000000000000011	2.34	$104.04K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000056 ₿0.000000000000010	$16.43 ₿0.16	$104.04K ₿11.48	$104.04K ₿11.48
7013	Baby Pepe BABYPEPE	$0.0000002689 ₿0.000000000042	0.05	$103.89K ₿0	$0.0000002717 ₿0.000000000046	$0.0000002656 ₿0.000000000041	$55.51 ₿0.13	$103.89K ₿17.67	$103.89K ₿0
7023	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.21	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7026	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1309 ₿0.0000014	$0.1042 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7034	Base Protocol BASE	$0.213 ₿0.000073	2.34	$102.41K ₿35.25	$0.2134 ₿0.000077	$0.2081 ₿0.000069	$28.32 ₿1.76	$149.66K ₿51.52	$102.41K ₿35.25
7035	Crodie CRODIE	$0.0001024 ₿0.0000000026	-10.65	$102.4K ₿0	$0.0001152 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.9K ₿0.05	$102.4K ₿2.68	$102.4K ₿0
7038	Edu3Labs NFE	$0.001944 ₿0.0000026	-1.99	$102.28K ₿0	$0.002178 ₿0.0000030	$0.001932 ₿0.0000023	$15.32K ₿17.16	$1.75M ₿2.36K	$102.28K ₿0
7039	Orchai OCH	$0.01303 ₿0.000018	-4.87	$102.22K ₿68.62	$0.0137 ₿0.000021	$0.01277 ₿0.000018	$9.09 ₿8.42	$260.73K ₿378.91	$102.22K ₿68.62
7041	Ertha ERTHA	$0.00008414 ₿0.000000040	-6.82	$101.99K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$26.07K ₿6.47	$168.3K ₿81	$101.99K ₿49.09
7044	Woonkly Power WOOP	$0.0001025 ₿0.000000072	9.34	$102.57K ₿16.75	$0.0001052 ₿0.000000080	$0.00009357 ₿0.000000071	$161.32 ₿4.86	$102.57K ₿29.67	$102.57K ₿16.75
7046	Aether Games AEG	$0.0002318 ₿0.0000016	7.23	$103.17K ₿124.47	$0.0002538 ₿0.0000017	$0.0002122 ₿0.0000016	$25.2K ₿3.1	$231.9K ₿1.65K	$103.17K ₿124.47
7055	Sakai Vault SAKAI	$0.02821 ₿0.000046	-2.74	$101.11K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$17.25K ₿24.46	$225.09K ₿374.6	$101.11K ₿213.75
7061	Zeek Coin MEOW	$0.0000001252 ₿0.00000000027	3.33	$100.95K ₿238.79	$0.0000001253 ₿0.00000000029	$0.000000121 ₿0.00000000027	$142.56 ₿1.55	$125.29K ₿275.73	$100.95K ₿238.79
7071	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06319 ₿0.00000068	$0.05975 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7076	Verox VRX	$4.44 ₿0.00069	14.76	$100.5K ₿15.66	$4.45 ₿0.00077	$3.77 ₿0.00066	$504.34 ₿0.62	$210.87K ₿32.85	$100.5K ₿15.66
7078	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7091	Kryptonite SEILOR	$0.000274 ₿0.00000066	-1.16	$101.35K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$24.14K ₿2.14	$276.15K ₿660.86	$101.35K ₿223.37
7129	DT Inu DTI	$0.00009773	-0.50	$97.73K	$0.00009841	$0.00009564	$188.41	$97.73K	$97.73K
7136	Hawk Tuah HAWKTUAH	$0.0001065	0.68	$97.34K	$0.0001066	$0.0001035	$125.02K	$97.34K	$97.34K
7159	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.01*	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7166	Proteo DeFi PROTEO	$0.009802 ₿0.0000028	-4.23	$95.33K ₿20.47	$0.01046 ₿0.0000030	$0.009531 ₿0.0000028	$678.67 ₿3.26	$139.41K ₿31.59	$95.33K ₿20.47
7173	Metavault Trade MVX	$0.03785 ₿0.000033	0.73	$95.11K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$52.07 ₿3.9	$151.41K ₿135.31	$95.11K ₿84.99
7176	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9721 ₿0.000010	$0.9361 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7180	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01752 ₿0.00000018	$0.01629 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7186	JulSwap JULD	$0.0001699 ₿0.000000068	0.01	$100.66K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$53.83K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
7192	Scrat SCRAT	$0.0009424	-0.48	$94.23K	$0.0009516	$0.000921	$58.13	$94.23K	$94.23K
7196	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7226	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7233	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	0.84	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.00009252 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7234	Aegis Ai AEGIS	$0.0009248 ₿0.0000035	2.51	$92.49K ₿360.03	$0.0009267 ₿0.0000038	$0.0009022 ₿0.0000033	$3.82 ₿4.85	$92.49K ₿363.66	$92.49K ₿360.03
7241	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.00215 ₿0.000000023	$0.002089 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7252	Magicaltux TUX	$0.00009155 ₿0.000000034	-11.60	$91.56K ₿34.5	$0.000105 ₿0.000000052	$0.00009081 ₿0.000000025	$1.89K ₿1.7	$91.56K ₿34.5	$91.56K ₿34.5
7253	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.69	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001059 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7257	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7277	Media Network MEDIA	$0.3592 ₿0.00031	-1.25	$89.82K ₿77.71	$0.3639 ₿0.00031	$0.3592 ₿0.00030	$156.38 ₿4.05	$312.33K ₿270.22	$89.82K ₿77.71
7284	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.94	$89.32K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7286	Silly Dragon SILLY	$0.00008899 ₿0.00000039	-1.08	$89.38K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$581.77K ₿86.64	$89.38K ₿391.36	$89.38K ₿391.36
7302	aiRight AIRI	$0.00006922 ₿0.000000087	-5.06	$88.46K ₿99	$0.00007582 ₿0.000000088	$0.00006833 ₿0.000000085	$4.23 ₿3.17	$128.75K ₿163.83	$88.46K ₿99
7305	Zoomer ZOOMER	$0.00000128 ₿0.00000000069	2.31	$87.17K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$163.81 ₿0.58	$87.17K ₿47.73	$87.17K ₿47.73
7312	Planq PLQ	$0.0006192 ₿0.00000082	7.94	$87.88K ₿75.32	$0.0006336 ₿0.00000085	$0.0005702 ₿0.00000080	$82.18 ₿1.52	$87.91K ₿106.78	$87.88K ₿75.32
7314	Vertex VRTX	$0.0001662 ₿0.0000037	-87.67	$837.05K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$17.53 ₿50.04	$1.58M ₿4.56K	$837.05K ₿928.89
7331	Spores Network SPO	$0.00008189 ₿0.000000024	1.13	$86.67K ₿25.3	$0.0000821 ₿0.000000025	$0.00008027 ₿0.000000020	$19.41K ₿0.87	$409.48K ₿119.54	$86.67K ₿25.3
7336	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7339	BTC Standard Hashrate Token BTCST	$0.01195 ₿0.0000068	2.72	$87.02K ₿49.92	$0.01189 ₿0.0000070	$0.01161 ₿0.0000066	$110.16 ₿1.54	$179.12K ₿102.76	$87.02K ₿49.92
7342	MAXX AI MXM	$0.0002549 ₿0.00000085	3.07	$86.6K ₿113.66	$0.0002551 ₿0.00000087	$0.0002419 ₿0.00000083	$232.09 ₿2.41	$252.17K ₿839.96	$86.6K ₿113.66
7376	Blockchain Monster Hunt BCMC	$0.0003549 ₿0.000000099	-0.08	$83.83K ₿23.03	$0.0003556 ₿0.00000010	$0.0003552 ₿0.000000095	$7.77 ₿0.24	$354.99K ₿97.54	$83.83K ₿23.03
7380	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}