$3.38T
Capitalização total de mercado
$102.07B
Volume total
BTC 61.73%     ETH 9.01%
Dominância

Página de Resultados 2 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Zcash  ZEC $42.12
₿0.00039
2.13 $676.23M
₿5.86K
$43.01
₿0.00040
$40.95
₿0.00038
$19.63M
₿470.48
$676.48M
₿8.23K
$676.23M
₿5.86K
Previsão de Preço do Zcash(zec)
127 Stables Labs USDX  USDX $0.9993
0.02 $670.06M
$1
$0.999
$2.86M
$670.06M
$670.06M
Previsão de Preço do Stables Labs USDX(usdx)
128 Ethereum Name Service  ENS $20.03
₿0.00029
0.91 $660.62M
₿9.07K
$20.24
₿0.00030
$19.28
₿0.00028
$64.12M
₿687.08
$1.99B
₿29.25K
$660.62M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
129 Gala  GALA $0.01455
₿0.00000084
1.75 $653.83M
₿31.94K
$0.01452
₿0.00000094
$0.01365
₿0.00000083
$77.86M
₿3.63K
$653.83M
₿31.94K
$653.83M
₿31.94K
Previsão de Preço do Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $636.23M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$16.16M
₿1.42
$687.08M
₿1.69K
$636.23M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
131 IOTA  IOTA $0.1655
₿0.0000043
1.80 $634.31M
₿13.77K
$0.1656
₿0.0000045
$0.1581
₿0.0000042
$13.62M
₿326.49
$765.95M
₿19.74K
$634.31M
₿13.77K
Previsão de Preço do IOTA(iota)
132 The Sandbox  SAND $0.2573
₿0.0000087
0.19 $627.45M
₿19.71K
$0.2605
₿0.0000091
$0.2502
₿0.0000086
$49.25M
₿1.56K
$769.6M
₿26.26K
$627.45M
₿19.71K
Previsão de Preço do The Sandbox(sand)
134 BitTorrent  BTT $0.0000006298
₿0.000000000021
-3.46 $620.24M
₿20.58K
$0.0000006555
₿0.000000000021
$0.0000006181
₿0.000000000021
$19M
₿622.74
$622.72M
₿21.04K
$620.24M
₿20.58K
Previsão de Preço do BitTorrent(btt)
135 Pendle  PENDLE $3.79
₿0.000096
-4.66 $614.12M
₿9.16K
$4
₿0.000098
$3.63
₿0.000087
$100.87M
₿1.99K
$1.06B
₿24.43K
$614.12M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 Bitcoin SV  BSV $30.85
₿0.0013
-2.22 $611.47M
₿26.35K
$31.89
₿0.0013
$30.33
₿0.0013
$20.3M
₿597.4
$611.47M
₿28.11K
$611.47M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
137 Usual USD  USD0 $0.9977
-0.01* $607.72M
$0.998
$0.9973
$26.5M
$607.72M
$607.72M
Previsão de Preço do Usual USD(usd0)
142 Pyth Network  PYTH $0.1007
₿0.000010
1.29 $576.73M
₿16.31K
$0.1013
₿0.000011
$0.09481
₿0.000010
$33.76M
₿1.09K
$1B
₿108.72K
$576.73M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Tezos  XTZ $0.5385
₿0.000017
-0.34 $563.39M
₿17.61K
$0.5453
₿0.000018
$0.5223
₿0.000017
$18.26M
₿564.27
$574.21M
₿17.98K
$563.39M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Super OETH  SUPEROETH $2,525.41
0.33 $555.13M
$2,541.94
$2,471.32
$276.52K
$555.13M
$555.13M
Previsão de Preço do Super OETH(superoeth)
146 Core  CORE $0.5517
₿0.000031
-0.14 $553.02M
₿28.25K
$0.5647
₿0.000035
$0.5265
₿0.000031
$15.97M
₿1.6K
$1.16B
₿67.47K
$553.02M
₿28.25K
Previsão de Preço do Core(core)
148 Flow  FLOW $0.3472
₿0.000017
0.79 $550.84M
₿26.23K
$0.3484
₿0.000018
$0.3369
₿0.000017
$25.48M
₿608.01
$550.84M
₿26.23K
$550.84M
₿26.23K
Previsão de Preço do Flow(flow)
149 tBTC  TBTC $104,919
₿1.00030
0.66 $550.23M
₿2.51K
$105,490
₿1.010
$103,336
₿0.99
$4.28M
₿11.52
$550.23M
₿2.51K
$550.23M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Raydium  RAY $2.06
₿0.000027
2.17 $549.74M
₿7.33K
$2.11
₿0.000029
$1.95
₿0.000027
$54.48M
₿352.53
$1.14B
₿15.49K
$549.74M
₿7.33K
Previsão de Preço do Raydium(ray)
151 Saros  SAROS $0.2081
₿0.00000010
0.17 $546.44M
₿283.21
$0.2128
₿0.00000011
$0.2031
₿0.00000010
$8.27M
₿55.72
$2.08B
₿1.08K
$546.44M
₿283.21
Previsão de Preço do Saros(saros)
152 L2 Standard Bridged WETH (Base)  WETH $2,533.48
0.68 $540.27M
$2,543.69
$2,471.99
$625.62M
$540.27M
$540.27M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,875
₿1.0019
0.47 $510.07M
₿3.48K
$105,505
₿1.0076
$103,630
₿0.99
$21.67M
₿290.49
$510.07M
₿3.48K
$510.07M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,532.4
0.75 $503.01M
$2,543.86
$2,471.19
$508.05M
$503.01M
$503.01M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Thorchain  RUNE $1.43
₿0.00010
-0.87 $502.31M
₿34.56K
$1.47
₿0.00010
$1.38
₿0.00010
$173.64M
₿5.37K
$608.01M
₿42.91K
$502.31M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 APEcoin  APE $0.6293
₿0.000023
-3.45 $501.84M
₿14.95K
$0.6577
₿0.000024
$0.6072
₿0.000023
$40.54M
₿1.23K
$627.72M
₿23.81K
$501.84M
₿14.95K
Previsão de Preço do APEcoin(ape)
159 TrueUSD  TUSD $0.9957
₿0.000014
-0.08 $492.42M
₿7.28K
$0.9986
₿0.000014
$0.9936
₿0.000014
$11.1M
₿694.9
$492.42M
₿7.28K
$492.42M
₿7.28K
160 DeXe  DEXE $8.63
₿0.00022
-1.35 $491.94M
₿12.87K
$8.84
₿0.00023
$8.43
₿0.00022
$7.45M
₿211.75
$831.37M
₿21.76K
$491.94M
₿12.87K
Previsão de Preço do DeXe(dexe)
161 Decentraland  MANA $0.2566
₿0.0000086
0.47 $491.41M
₿16.16K
$0.2585
₿0.0000091
$0.2474
₿0.0000086
$25.42M
₿1.63K
$561.56M
₿19.02K
$491.41M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 Onyxcoin  XCN $0.01405
₿0.000000035
4.20 $475.15M
₿980.01
$0.01417
₿0.000000036
$0.01318
₿0.000000034
$27.14M
₿84.72
$678.32M
₿1.7K
$475.15M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Compound Governance Token  COMP $50.39
₿0.0010
0.06 $456.76M
₿7K
$51.19
₿0.0010
$48.69
₿0.0010
$57.08M
₿632.52
$502.74M
₿10.21K
$456.76M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4133
₿0.000013
-0.94 $446.87M
₿14.44K
$0.4197
₿0.000014
$0.4043
₿0.000013
$9.97M
₿342.64
$446.87M
₿14.44K
$446.87M
₿14.44K
Previsão de Preço do Kava(kava)
166 Binance-Peg Dogecoin  DOGE $0.1707
₿0.0000026
0.61 $437.06M
₿0
$0.1718
₿0.0000027
$0.1644
₿0.0000026
$2.08M
₿54.74
$437.06M
$437.06M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
167 Beldex  BDX $0.06112
₿0.00000057
0.81 $436.94M
₿3.73K
$0.06219
₿0.00000057
$0.06061
₿0.00000056
$3.19M
₿23.95
$607.42M
₿5.75K
$436.94M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Brett  BRETT $0.04399
₿0.0000011
4.46 $435.84M
₿9.59K
$0.04385
₿0.0000011
$0.03993
₿0.0000011
$32.07M
₿196.34
$435.84M
₿11.28K
$435.84M
₿9.59K
Previsão de Preço do Brett(brett)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.35M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.5M
₿354.6
$431.35M
₿4.72K
$431.35M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 USDD  USDD $1
₿0.000014
0.03 $427.84M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$16.28M
₿73.99
$427.84M
$427.84M
₿10.71K
172 Helium  HNT $2.28
₿0.000079
-1.91 $417.55M
₿12.94K
$2.34
₿0.000082
$2.16
₿0.000078
$9.14M
₿718.39
$506.79M
₿17.65K
$417.55M
₿12.94K
Previsão de Preço do Helium(hnt)
175 USDB  USDB $1.01
₿0.000014
2.26 $411.05M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$400.63K
₿645.01
$411.05M
$411.05M
₿0
Previsão de Preço do USDB(usdb)
176 MimbleWimbleCoin  MWC $37.39
₿0.00019
-0.05 $410.78M
₿2.15K
$37.55
₿0.00020
$37.11
₿0.00018
$171.22K
₿0.11
$410.78M
₿2.15K
$410.78M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
178 APENFT  NFT $0.0000004127
₿0.0000000000077
-0.51 $408.54M
₿7.61K
$0.000000415
₿0.0000000000078
$0.0000004092
₿0.0000000000076
$8.06M
₿353.29
$412.62M
₿7.69K
$408.54M
₿7.61K
Previsão de Preço do APENFT(nft)
179 dYdX  DYDX $0.5109
₿0.000043
0.74 $401.31M
₿20.31K
$0.5241
₿0.000045
$0.4981
₿0.000043
$24M
₿167.09
$456.75M
₿31.1K
$401.31M
₿20.31K
Previsão de Preço do dYdX(dydx)
180 ether.fi Staked ETH  EETH $2,520.21
₿0.051
0.28 $397.36M
₿20.76K
$2,540.26
₿0.051
$2,468.13
₿0.050
$25.64K
₿2.15
$7.01B
₿54.93K
$397.36M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 Elrond  EGLD $13.84
₿0.00076
1.41 $392.38M
₿20.46K
$13.83
₿0.00079
$13.26
₿0.00075
$14.35M
₿398.24
$392.38M
₿20.46K
$392.38M
₿20.46K
Previsão de Preço do Elrond(egld)
183 Telcoin  TEL $0.004261
₿0.000000057
10.79 $391.68M
₿4.47K
$0.004485
₿0.000000061
$0.003831
₿0.000000057
$3.58M
₿31.48
$426.21M
₿5.75K
$391.68M
₿4.47K
Previsão de Preço do Telcoin(tel)
184 NEO  NEO $5.52
₿0.00028
1.68 $388.42M
₿20.14K
$5.54
₿0.00029
$5.3
₿0.00027
$33.45M
₿2.25K
$550.71M
₿28.56K
$388.42M
₿20.14K
Previsão de Preço do NEO(neo)
185 Starknet  STRK $0.1155
₿0.000026
1.13 $386.44M
₿19.46K
$0.1152
₿0.000027
$0.1076
₿0.000026
$31.35M
₿2.04K
$1.15B
₿267.26K
$386.44M
₿19.46K
Previsão de Preço do Starknet(strk)
186 Axelar  AXL $0.3901
₿0.000019
1.58 $384.09M
₿12.44K
$0.3964
₿0.000022
$0.3774
₿0.000019
$17.84M
₿619.31
$469.38M
₿22.79K
$384.09M
₿12.44K
Previsão de Preço do Axelar(axl)
187 Stader ETHx  ETHX $2,691.66
₿0.051
0.75 $384.04M
₿6.4K
$2,703.45
₿0.052
$2,627.79
₿0.051
$2.46K
₿15.05
$384.04M
₿6.4K
$384.04M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
188 Ether.fi  ETHFI $1.02
₿0.000079
0.78 $380.77M
₿9.18K
$1.03
₿0.000085
$0.9363
₿0.000078
$113.37M
₿4.62K
$1.02B
₿79.7K
$380.77M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $380.37M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$930.51K
₿215.65
$380.37M
$380.37M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
190 Eigenlayer  EIGEN $1.23
₿0.00015
4.20 $378.2M
$1.23
$1.12
$87.34M
$2.12B
₿258.73K
$378.2M
Previsão de Preço do Eigenlayer(eigen)
191 AIOZ Network  AIOZ $0.3198
₿0.000011
-1.29 $377.36M
₿12.29K
$0.3292
₿0.000012
$0.3131
₿0.000011
$12.3M
₿99.58
$378.01M
₿12.3K
$377.36M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
192 Reserve Rights Token  RSR $0.00647
₿0.00000012
1.45 $373.8M
₿6.58K
$0.006566
₿0.00000014
$0.006183
₿0.00000012
$22.7M
₿521.07
$645.46M
₿13.01K
$373.8M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
193 eCash  XEC $0.00001885
₿0.0000000010
-0.39 $373.65M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001841
₿0.0000000010
$8.56M
₿358.24
$373.65M
₿21.31K
$373.65M
₿19.98K
Previsão de Preço do eCash(xec)
194 Conflux Token  CFX $0.07362
₿0.0000050
0.92 $373.45M
₿19.35K
$0.07367
₿0.0000050
$0.06981
₿0.0000046
$20.64M
₿1.96K
$415.51M
₿27.57K
$373.45M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
195 EOS  EOS $0.5118
₿0.000015
1.61 $370.27M
₿17.23K
$0.5122
₿0.000015
$0.4907
₿0.000014
$1.16M
₿2.6K
$1.07B
$370.27M
₿17.23K
Previsão de Preço do EOS(eos)
196 Axie Infinity  AXS $2.27
₿0.00013
0.24 $369.94M
₿19.8K
$2.3
₿0.00014
$2.2
₿0.00013
$20.84M
₿785.98
$612.13M
₿37.36K
$369.94M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Zebec Network  ZBCN $0.004236
3.94 $365.48M
$0.004307
$0.003923
$27.63M
$423.47M
$365.48M
Previsão de Preço do Zebec Network(zbcn)
198 Dog (Bitcoin)  DOG $0.003537
-1.31 $352.32M
$0.003674
$0.003088
$23.18M
$352.32M
$352.32M
Previsão de Preço do Dog (Bitcoin)(dog)
199 Arweave  AR $5.41
₿0.00044
-1.68 $351.96M
₿28.72K
$5.59
₿0.00046
$5.18
₿0.00043
$34.25M
₿462.18
$351.96M
₿28.72K
$351.96M
₿28.72K
Previsão de Preço do Arweave(ar)
200 Coinbase Wrapped Staked ETH  CBETH $2,785.38
₿0.053
0.44 $351.13M
₿9.54K
$2,803.94
₿0.054
$2,724.62
₿0.053
$5.87M
₿151.43
$1.04B
₿78.73K
$351.13M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
201 Mog Coin  MOG $0.0000009002
₿0.0000000000085
3.58 $349.53M
₿3.35K
$0.0000008949
₿0.0000000000088
$0.0000008341
₿0.0000000000081
$21.12M
₿80.89
$349.53M
₿3.35K
$349.53M
₿3.35K
Previsão de Preço do Mog Coin(mog)
204 Aethir  ATH $0.03467
-1.10 $341.93M
$0.03552
$0.03341
$32.68M
$1.45B
$341.93M
Previsão de Preço do Aethir(ath)
205 Chiliz  CHZ $0.03542
₿0.0000020
0.42 $341.47M
₿18.72K
$0.0356
₿0.0000022
$0.03438
₿0.0000020
$26.58M
₿1.44K
$341.47M
₿18.72K
$341.47M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Sun Token  SUN $0.01755
₿0.00000022
-0.06 $338.1M
₿2.18K
$0.01769
₿0.00000022
$0.01724
₿0.00000021
$23.19M
₿387.46
$349.22M
₿4.41K
$338.1M
₿2.18K
Previsão de Preço do Sun Token(sun)
208 Swell Ethereum  SWETH $2,765.4
₿0.053
0.75 $334.32M
₿11.03K
$2,780.23
₿0.054
$2,698.21
₿0.052
$80.65K
₿54.8
$334.33M
₿11.03K
$334.32M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
209 DeepBook  DEEP $0.1333
0.80 $332.69M
$0.1374
$0.126
$21.78M
$1.33B
$332.69M
Previsão de Preço do DeepBook(deep)
210 Venom  VENOM $0.1595
₿0.0000077
-1.30 $332.4M
₿0
$0.1636
₿0.0000078
$0.1562
₿0.0000075
$778K
₿310.98
$1.16B
₿292.92
$332.4M
₿0
Previsão de Preço do Venom(venom)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,799
0.31 $327.48M
$105,481
$103,701
$10.06M
$327.48M
$327.48M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 JUST  JST $0.0329
₿0.00000055
0.03 $325.43M
₿4.98K
$0.03319
₿0.00000057
$0.03246
₿0.00000055
$37.35M
₿453.18
$325.43M
₿5.54K
$325.43M
₿4.98K
Previsão de Preço do JUST(jst)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,526.81
0.46 $325.22M
$2,541.62
$2,472.18
$20.46M
$325.22M
$325.22M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Ether.fi Staked BTC  EBTC $104,930
0.53 $322.74M
$105,410
$103,103
$145.29K
$322.74M
$322.74M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
215 Olympus  OHM $19.57
₿0.00018
0.75 $319.61M
₿2.96K
$19.63
₿0.00017
$19.35
₿0.00017
$158.89K
₿12.82
$402.99M
₿4K
$319.61M
₿2.96K
Previsão de Preço do Olympus(ohm)
216 Terra  LUNC $0.00005805
₿0.0000000018
0.37 $316.46M
₿10.87K
$0.00005841
₿0.0000000019
$0.00005626
₿0.0000000018
$10.04M
₿588.86
$375.91M
₿12.69K
$316.46M
₿10.87K
Previsão de Preço do Terra(lunc)
218 Frax  FRAX $0.999
₿0.000014
0.03 $314.1M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$3.17M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
219 Trust Wallet Token  TWT $0.7545
₿0.000017
0.27 $313.76M
₿7.38K
$0.7625
₿0.000018
$0.7329
₿0.000017
$7.36M
₿283.36
$753.05M
₿17.71K
$313.76M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Bybit Staked SOL  BBSOL $159.84
0.02 $313.73M
$162.29
$156.72
$335.8K
$313.73M
$313.73M
Previsão de Preço do Bybit Staked SOL(bbsol)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01* $312.39M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$2.86M
₿133.07
$312.39M
₿6.23K
$312.39M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
222 Ronin  RON $0.4736
₿0.000053
-0.26 $309.43M
₿16.63K
$0.4794
₿0.000055
$0.4595
₿0.000053
$8.52M
₿319.75
$472.97M
₿53.35K
$309.43M
₿16.63K
Previsão de Preço do Ronin(ron)
223 Akash Network  AKT $1.14
₿0.000058
2.40 $309.22M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$6.9M
₿109.29
$311.21M
₿13.7K
$309.22M
₿13.59K
Previsão de Preço do Akash Network(akt)
224 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
-0.28 $305.72M
₿0
$0.00000156
₿0.00000000000076
$0.000001489
₿0.00000000000058
$6.37M
₿0.49
$305.72M
$305.72M
₿0
Previsão de Preço do Cheems Token(cheems)
225 Wormhole  W $0.06578
₿0.000011
1.89 $304.56M
₿21.52K
$0.06627
₿0.000012
$0.06143
₿0.000011
$31.41M
₿4.68K
$657.48M
₿119.53K
$304.56M
₿21.52K
Previsão de Preço do Wormhole(w)
226 Frax Ether  FRXETH $2,529.28
₿0.051
0.33 $303.26M
₿13K
$2,541.03
₿0.051
$2,471.54
₿0.050
$409.59K
₿97.69
$303.26M
₿13K
$303.26M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 AMP Token  AMP $0.003575
₿0.00000013
-0.10 $301.2M
₿7.37K
$0.00366
₿0.00000013
$0.003534
₿0.00000012
$12.71M
₿218.59
$356.41M
₿13.06K
$301.2M
₿7.37K
Previsão de Preço do AMP Token(amp)
229 Popcat  POPCAT $0.3044
₿0.0000031
4.42 $297.72M
₿3.11K
$0.3073
₿0.0000035
$0.2752
₿0.0000031
$50.24M
₿192.09
$297.72M
₿3.11K
$297.72M
₿3.11K
Previsão de Preço do Popcat(popcat)
230 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $295.18M
$1
$0.9995
$33.82M
$295.18M
$295.18M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
231 Gnosis  GNO $111.75
₿0.0051
0.29 $294.91M
₿13.49K
$111.86
₿0.0053
$109.16
₿0.0052
$6.89M
₿76.52
$335.18M
₿15.63K
$294.91M
₿13.49K
Previsão de Preço do Gnosis(gno)
234 aBTC  ABTC $104,645
0.07 $282.68M
$105,828
$103,293
$517.37K
$282.68M
$282.68M
Previsão de Preço do aBTC(abtc)
236 Creditcoin  CTC $0.6201
₿0.000011
0.78 $280.48M
₿3.77K
$0.6228
₿0.000012
$0.594
₿0.000011
$7.73M
₿123.77
$370.34M
₿6.95K
$280.48M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 Beam  BEAM $0.005341
₿0.00000044
-0.51 $278.52M
₿23.51K
$0.005469
₿0.00000045
$0.005075
₿0.00000042
$21.59M
₿389.45
$314.58M
₿27.79K
$278.52M
₿23.51K
Previsão de Preço do Beam(beam)
238 Matic Network  MATIC $0.1906
₿0.000012
-1.95 $278.13M
₿118.78K
$0.197
₿0.000013
$0.1829
₿0.000012
$1.88M
₿5.85K
$1.91B
₿127.96K
$278.13M
₿118.78K
Previsão de Preço do Matic Network(matic)
240 BTSE Token  BTSE $1.69
₿0.000011
-4.04 $273.69M
₿1.8K
$1.76
₿0.000011
$1.68
₿0.000010
$3.29M
₿0.06
$337.76M
₿2.22K
$273.69M
₿1.8K
Previsão de Preço do BTSE Token(btse)
241 SuperFarm  SUPER $0.6053
₿0.000015
0.65 $273.09M
₿7.2K
$0.6124
₿0.000017
$0.5631
₿0.000015
$16.29M
₿170.02
$604.6M
₿15.93K
$273.09M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 Ravencoin  RVN $0.01761
₿0.00000056
-1.76 $268.42M
₿7.79K
$0.01797
₿0.00000061
$0.01645
₿0.00000056
$58.85M
₿662.65
$269.01M
₿11.92K
$268.42M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
243 pumpBTC  PUMPBTC $103,026
0.72 $266.71M
$103,392
$100,871
$114.64K
$266.71M
$266.71M
Previsão de Preço do pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,107.37
₿0.020
0.49 $265.53M
₿6.64K
$2,119.48
₿0.020
$2,081.26
₿0.020
$0
₿0
$265.53M
₿6.64K
$265.53M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1913
₿0.0000081
1.19 $265.48M
₿9.3K
$0.1934
₿0.0000085
$0.1833
₿0.0000080
$14.2M
₿675.32
$286.23M
₿12.17K
$265.48M
₿9.3K
Previsão de Preço do 1inch(1inch)
246 Livepeer  LPT $6.32
₿0.00022
0.84 $261.63M
₿7.03K
$6.43
₿0.00024
$6.06
₿0.00022
$40.66M
₿341.58
$261.63M
₿7.03K
$261.63M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Turbo  TURBO $0.003737
₿0.000000011
3.15 $256.56M
₿772.11
$0.003746
₿0.000000011
$0.00356
₿0.000000010
$73.23M
₿111.06
$256.56M
₿772.11
$256.56M
₿772.11
Previsão de Preço do Turbo(turbo)
249 Safe  SAFE $0.4212
1.11 $249.67M
$0.4198
₿0.
$0.4021
₿0.
$8.22M
₿0
$420.56M
$249.67M
Previsão de Preço do Safe(safe)
250 Decred  DCR $14.49
₿0.00036
1.57 $244.04M
₿5.82K
$14.7
₿0.00037
$13.86
₿0.00036
$3.89M
₿45.63
$244.06M
₿7.65K
$244.04M
₿5.82K
Previsão de Preço do Decred(dcr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.