$3.33T
Общая капитализация
$146.03B
Общий объем
BTC 57.22%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed
Anime-Themed (4376)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 The Graph  GRT $0.05695
₿0.0000046
-1.34 $601.92M
₿44.46K
$0.05892
₿0.0000049
$0.05609
₿0.0000046
$23.3M
₿1.35K
$614.66M
₿50.71K
$601.92M
₿44.46K
Прогноз цены на The Graph(grt)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.02 $598.09M
$1
$0.9994
$13.93M
$598.09M
$598.09M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
148 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $581.83M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$29.33M
₿354.6
$581.83M
₿4.72K
$581.83M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
149 L2 Standard Bridged WETH (Base)  WETH $3,163.4
0.57 $580.95M
$3,227.36
$3,103.08
$522.78M
$580.95M
$580.95M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 Marinade staked SOL  MSOL $186.36
₿0.0028
-0.35 $580.03M
₿15.18K
$192.09
₿0.0030
$184.9
₿0.0028
$3.68M
₿73.52
$580.03M
₿15.18K
$580.03M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
152 tBTC  TBTC $95,245
₿1.00030
0.02 $572.69M
₿2.51K
$96,620
₿1.010
$94,105
₿0.99
$10.02M
₿11.52
$572.69M
₿2.51K
$572.69M
₿2.51K
Прогноз цены на tBTC(tbtc)
153 Telcoin  TEL $0.005929
₿0.000000057
15.75 $559.32M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$14.03M
₿31.48
$588.28M
₿5.75K
$559.32M
₿4.47K
Прогноз цены на Telcoin(tel)
154 IOTA  IOTA $0.133
₿0.0000043
0.56 $550.53M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$8.06M
₿326.49
$631.08M
₿19.74K
$550.53M
₿13.77K
Прогноз цены на IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,162.5
0.45 $546.89M
$3,226.97
$3,097.33
$240.72M
$546.89M
$546.89M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.9988
0.09 $542.77M
$0.9989
$0.9973
$2.53M
$542.77M
$542.77M
Прогноз цены на Usual USD(usd0)
158 FLOKI  FLOKI $0.00005518
₿0.0000000027
0.12 $531.35M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005391
₿0.0000000027
$41.18M
₿2.39K
$550.17M
₿27.61K
$531.35M
₿26.82K
Прогноз цены на FLOKI(floki)
159 Pyth Network  PYTH $0.09138
₿0.000010
-0.36 $524.51M
₿16.31K
$0.09393
₿0.000011
$0.08937
₿0.000010
$19.74M
₿1.09K
$912.19M
₿108.72K
$524.51M
₿16.31K
Прогноз цены на Pyth Network(pyth)
160 Ether.fi  ETHFI $0.9264
₿0.000079
1.17 $520.07M
₿9.18K
$0.9534
₿0.000085
$0.8914
₿0.000078
$56.58M
₿4.62K
$920.66M
₿79.7K
$520.07M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
162 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
0.28 $508.72M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$822.13K
₿215.65
$508.72M
$508.72M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
167 TrueUSD  TUSD $0.9956
₿0.000014
-0.03 $492M
₿7.28K
$0.9968
₿0.000014
$0.994
₿0.000014
$7.7M
₿694.9
$492M
₿7.28K
$492M
₿7.28K
168 Ethereum Name Service  ENS $12.93
₿0.00029
-0.64 $488.19M
₿9.07K
$13.36
₿0.00030
$12.81
₿0.00028
$27.59M
₿687.08
$1.29B
₿29.25K
$488.19M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
169 Trust Wallet Token  TWT $1.17
₿0.000017
0.84 $487.16M
₿7.38K
$1.19
₿0.000018
$1.14
₿0.000017
$16.6M
₿283.36
$1.17B
₿17.71K
$487.16M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
170 Stader ETHx  ETHX $3,400.37
₿0.051
0.64 $487.01M
₿6.4K
$3,462.79
₿0.052
$3,327.47
₿0.051
$391.66K
₿15.05
$487.01M
₿6.4K
$487.01M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
172 SPX6900  SPX $0.513
₿0.000000054
-1.93 $477.56M
₿50.44
$0.5433
₿0.000000070
$0.5097
₿0.000000054
$20.71M
₿2.04
$477.56M
₿50.44
$477.56M
₿50.44
Прогноз цены на SPX6900(spx)
173 The Sandbox  SAND $0.182
₿0.0000087
0.01* $475.51M
₿19.71K
$0.1867
₿0.0000091
$0.1784
₿0.0000086
$31.56M
₿1.56K
$545.87M
₿26.26K
$475.51M
₿19.71K
Прогноз цены на The Sandbox(sand)
175 Bitcoin SV  BSV $22.61
₿0.0013
-0.64 $450.47M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$11.22M
₿597.4
$450.47M
₿28.11K
$450.47M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08726
₿0.0000050
-0.01 $450.15M
₿19.35K
$0.08884
₿0.0000050
$0.08545
₿0.0000046
$23.72M
₿1.96K
$500.19M
₿27.57K
$450.15M
₿19.35K
Прогноз цены на Conflux Token(cfx)
177 GHO  GHO $0.9992
₿0.000014
0.09 $446.32M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$17.69M
₿59.52
$446.32M
₿676.45
$446.32M
₿676.45
Прогноз цены на GHO(gho)
178 USDD  USDD $0.9995
₿0.000014
0.08 $444.75M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$4.82M
₿73.99
$444.75M
$444.75M
₿10.71K
179 BitTorrent  BTT $0.0000004457
₿0.000000000021
1.67 $439.49M
₿20.58K
$0.0000004466
₿0.000000000021
$0.0000004357
₿0.000000000021
$10.55M
₿622.74
$441.25M
₿21.04K
$439.49M
₿20.58K
Прогноз цены на BitTorrent(btt)
182 Helium  HNT $2.31
₿0.000079
-1.83 $429.82M
₿12.94K
$2.46
₿0.000082
$2.31
₿0.000078
$10.44M
₿718.39
$514.43M
₿17.65K
$429.82M
₿12.94K
Прогноз цены на Helium(hnt)
183 ether.fi Staked ETH  EETH $3,167.4
₿0.051
0.62 $426.33M
₿20.76K
$3,223.81
₿0.051
$3,094.35
₿0.050
$11K
₿2.15
$8.64B
₿54.93K
$426.33M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
184 Sun Token  SUN $0.02215
₿0.00000022
-0.61 $424.55M
₿2.18K
$0.02232
₿0.00000022
$0.02194
₿0.00000021
$26.2M
₿387.46
$440.52M
₿4.41K
$424.55M
₿2.18K
Прогноз цены на Sun Token(sun)
185 Flow  FLOW $0.2617
₿0.000017
0.88 $424.38M
₿26.23K
$0.2655
₿0.000018
$0.2555
₿0.000017
$8.02M
₿608.01
$424.38M
₿26.23K
$424.38M
₿26.23K
Прогноз цены на Flow(flow)
186 Gala  GALA $0.009098
₿0.00000084
0.40 $422.63M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$51.97M
₿3.63K
$422.63M
₿31.94K
$422.63M
₿31.94K
Прогноз цены на Gala(gala)
187 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
188 dogwifhat  WIF $0.4239
₿0.000049
2.25 $421.16M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$128.65M
₿7.3K
$421.16M
₿49.99K
$421.16M
₿49.99K
Прогноз цены на dogwifhat(wif)
189 Swell Ethereum  SWETH $3,459.12
₿0.053
0.27 $418.83M
₿11.03K
$3,514.84
₿0.054
$3,391.74
₿0.052
$68.77K
₿54.8
$418.84M
₿11.03K
$418.83M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
190 Theta Network  THETA $0.4198
₿0.000039
-0.04 $418.2M
₿39.59K
$0.4307
₿0.000042
$0.4105
₿0.000039
$11.56M
₿2.97K
$418.2M
₿39.59K
$418.2M
₿39.59K
Прогноз цены на Theta Network(theta)
193 Binance-Peg Dogecoin  DOGE $0.163
₿0.0000026
2.38 $416.65M
₿0
$0.1642
₿0.0000027
$0.1557
₿0.0000026
$3.96M
₿54.74
$416.65M
$416.65M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,491.33
₿0.053
0.45 $413.53M
₿9.54K
$3,558.17
₿0.054
$3,418.51
₿0.053
$13.38M
₿151.43
$1.3B
₿78.73K
$413.53M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,347
₿1.0019
0.75 $402.69M
₿3.48K
$96,545
₿1.0076
$93,622
₿0.99
$24.08M
₿290.49
$402.69M
₿3.48K
$402.69M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9804
₿0.000014
-1.89 $397.22M
₿0
$1.01
₿0.000014
$0.9762
₿0.000014
$421.85K
₿645.01
$397.22M
$397.22M
₿0
Прогноз цены на USDB(usdb)
197 Decentraland  MANA $0.2056
₿0.0000086
-0.35 $393.88M
₿16.16K
$0.2111
₿0.0000091
$0.2019
₿0.0000086
$20.67M
₿1.63K
$450.13M
₿19.02K
$393.88M
₿16.16K
Прогноз цены на Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.15
₿0.00077
2.21 $392.21M
₿5.14K
$19.41
₿0.00078
$18.41
₿0.00076
$1.59M
₿25.86
$392.21M
₿5.14K
$392.21M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003924
₿0.0000000000077
-0.06 $386.72M
₿7.61K
$0.0000003939
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$27.83M
₿353.29
$386.72M
₿7.69K
$386.72M
₿7.61K
Прогноз цены на APENFT(nft)
201 Pendle  PENDLE $2.31
₿0.000096
8.78 $385.27M
₿9.16K
$2.4
₿0.000098
$2.09
₿0.000087
$61.9M
₿1.99K
$652.52M
₿24.43K
$385.27M
₿9.16K
Прогноз цены на Pendle(pendle)
202 MimbleWimbleCoin  MWC $34.07
₿0.00019
-0.62 $375.77M
₿2.15K
$35.07
₿0.
$33.9
₿0.
$132.79K
₿0
$375.77M
₿2.15K
$375.77M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3553
1.82 $373.94M
$0.3593
$0.3423
$17.52M
$746.48M
$373.94M
Прогноз цены на Merlin Chain(merl)
204 JUST  JST $0.03632
₿0.00000055
0.31 $359.72M
₿4.98K
$0.03661
₿0.00000057
$0.0361
₿0.00000055
$22.04M
₿453.18
$359.72M
₿5.54K
$359.72M
₿4.98K
Прогноз цены на JUST(jst)
205 ZKsync  ZK $0.04963
₿0.0000055
-5.88 $357.95M
$0.05524
$0.04906
$124.6M
$1.04B
$357.95M
Прогноз цены на ZKsync(zk)
206 Raydium  RAY $1.33
₿0.000027
2.01 $355.79M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$34.11M
₿352.53
$736.1M
₿15.49K
$355.79M
₿7.33K
Прогноз цены на Raydium(ray)
209 Ultima  ULTIMA $3,438.72
₿0.070
0.51 $343.85M
₿1.9K
$3,450
₿0.
$3,404.19
₿0.
$13.19M
₿0
$343.85M
₿7.04K
$343.85M
₿1.9K
Прогноз цены на Ultima(ultima)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,165.29
0.59 $341.63M
$3,222.52
$3,102.2
$10.03M
$341.63M
$341.63M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Olympus  OHM $20.81
₿0.00018
0.90 $340.69M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$197.16K
₿12.82
$436.28M
₿4K
$340.69M
₿2.96K
Прогноз цены на Olympus(ohm)
212 Нео  NEO $4.82
₿0.00028
1.51 $339.63M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$14.95M
₿2.25K
$481.53M
₿28.56K
$339.63M
₿20.14K
Прогноз цены на Нео(neo)
214 Aethir  ATH $0.02219
0.84 $331.89M
$0.02283
$0.02148
$17.02M
$929.32M
$331.89M
Прогноз цены на Aethir(ath)
215 Gnosis  GNO $123.62
₿0.0051
5.39 $325.88M
₿13.49K
$124.59
₿0.0053
$116.08
₿0.0052
$5.35M
₿76.52
$370.38M
₿15.63K
$325.88M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Frax Ether  FRXETH $3,114.38
₿0.051
0.67 $319.08M
₿13K
$3,166.99
₿0.051
$3,047.09
₿0.050
$493.68K
₿97.69
$319.08M
₿13K
$319.08M
₿13K
Прогноз цены на Frax Ether(frxeth)
217 APEcoin  APE $0.3522
₿0.000023
-0.68 $320.19M
₿14.95K
$0.3616
₿0.000024
$0.3467
₿0.000023
$21.88M
₿1.23K
$352.37M
₿23.81K
$320.19M
₿14.95K
Прогноз цены на APEcoin(ape)
218 Chiliz  CHZ $0.03138
₿0.0000020
0.48 $315.95M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$46.88M
₿1.44K
$315.95M
₿18.72K
$315.95M
₿18.72K
Прогноз цены на Chiliz(chz)
219 Kinesis Gold  KAU $131.6
₿0.0011
0.24 $315.34M
₿1.53K
$131.95
₿0.0011
$130.73
₿0.0010
$223.56K
₿9.1
$315.34M
$315.34M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
220 Compound Governance Token  COMP $32.77
₿0.0010
1.09 $315.24M
₿7K
$33.39
₿0.0010
$31.95
₿0.0010
$15.19M
₿632.52
$327M
₿10.21K
$315.24M
₿7K
Прогноз цены на Compound Governance Token(comp)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $312.06M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$5.08M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
224 EURC  EURC $1.16
₿0.000015
0.01* $306.02M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.25M
₿24.04
$306.02M
₿765.5
$306.02M
₿765.5
Прогноз цены на EURC(eurc)
225 Concordium  CCD $0.0259
₿0.000000080
-2.58 $304.02M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.32M
₿16.29
$367.49M
₿1.06K
$304.02M
₿754.66
Прогноз цены на Concordium(ccd)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6906
₿0.00015
0.35 $302.97M
$0.7108
$0.6696
$44.16M
$1.22B
₿258.73K
$302.97M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
233 Arweave  AR $4.51
₿0.00044
0.22 $294.55M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$45.63M
₿462.18
$294.55M
₿28.72K
$294.55M
₿28.72K
Прогноз цены на Arweave(ar)
234 LayerZero  ZRO $1.47
0.08 $292.07M
$1.5
$1.44
$27.65M
$1.47B
$292.07M
Прогноз цены на LayerZero(zro)
235 OriginTrail  TRAC $0.5767
₿0.000016
2.67 $288.25M
₿6.61K
$0.5928
₿0.000016
$0.5255
₿0.000015
$4.64M
₿71.98
$288.52M
₿8.19K
$288.25M
₿6.61K
Прогноз цены на OriginTrail(trac)
236 Zebec Network  ZBCN $0.003046
-4.85 $288.79M
$0.003272
$0.003026
$12.48M
$304.54M
$288.79M
Прогноз цены на Zebec Network(zbcn)
238 Frax  FRAX $0.9944
₿0.000014
0.03 $284.92M
₿9.54K
$0.9951
₿0.000014
$0.9927
₿0.000014
$1.73M
₿607.03
$284.92M
₿9.54K
$284.92M
₿9.54K
239 SwissBorg  BORG $0.2837
₿0.0000036
0.11 $281.81M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$486.35K
₿25.58
$281.81M
₿3.62K
$281.81M
₿3.62K
Прогноз цены на SwissBorg(borg)
240 Instadapp  FLUID $3.63
₿0.000028
0.72 $280.37M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4M
₿0.61
$361.82M
₿2.85K
$280.37M
₿512.01
Прогноз цены на Instadapp(fluid)
243 Wormhole  W $0.05466
₿0.000011
-1.01 $269.97M
₿21.52K
$0.05627
₿0.000012
$0.0538
₿0.000011
$24.37M
₿4.68K
$544.44M
₿119.53K
$269.97M
₿21.52K
Прогноз цены на Wormhole(w)
244 1inch  1INCH $0.1884
₿0.0000081
0.05 $264.06M
₿9.3K
$0.1939
₿0.0000085
$0.1792
₿0.0000080
$36.32M
₿675.32
$282.97M
₿12.17K
$264.06M
₿9.3K
Прогноз цены на 1inch(1inch)
245 DeXe  DEXE $5.67
₿0.00022
-2.43 $263.94M
₿12.87K
$5.84
₿0.00023
$5.59
₿0.00022
$4.91M
₿211.75
$545.72M
₿21.76K
$263.94M
₿12.87K
Прогноз цены на DeXe(dexe)
246 eCash  XEC $0.00001321
₿0.0000000010
-2.85 $262.01M
₿19.98K
$0.00001368
₿0.0000000010
$0.00001312
₿0.0000000010
$9.16M
₿358.24
$262.01M
₿21.31K
$262.01M
₿19.98K
Прогноз цены на eCash(xec)
247 Basic Attention Token  BAT $0.1753
₿0.0000044
4.10 $261.67M
₿6.64K
$0.1826
₿0.0000047
$0.1636
₿0.0000044
$39.19M
₿1.23K
$262.42M
₿6.67K
$261.67M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
248 Mantle Bridged WETH (Mantle)  WETH $3,161.69
₿0.050
0.49 $260.68M
₿0
$3,225.6
₿0.051
$3,097.93
₿0.050
$2.73M
₿272.2
$260.68M
$260.68M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,855.45
0.42 $259.28M
$3,932.02
$3,778.41
$471.33K
$259.28M
$259.28M
Прогноз цены на Treehouse ETH(teth)
250 Thorchain  RUNE $0.7327
₿0.00010
1.10 $256.6M
₿34.56K
$0.7446
₿0.00010
$0.713
₿0.00010
$38.64M
₿5.37K
$310.69M
₿42.91K
$256.6M
₿34.56K
Прогноз цены на Thorchain(rune)
251 Moca Network  MOCA $0.03555
2.12 $253.06M
$0.03668
$0.0344
$5.96M
$316.34M
$253.06M
Прогноз цены на Moca Network(moca)
252 Elrond  EGLD $8.74
₿0.00076
0.47 $250.95M
₿20.46K
$8.97
₿0.00079
$8.55
₿0.00075
$7.06M
₿398.24
$250.95M
₿20.46K
$250.95M
₿20.46K
Прогноз цены на Elrond(egld)
254 Synthetix Network Token  SNX $0.7271
₿0.000055
0.28 $249.28M
₿18.2K
$0.7429
₿0.000059
$0.7116
₿0.000055
$21.51M
₿676.8
$249.58M
₿18.23K
$249.28M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
255 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
1.11 $247.62M
₿0
$0.000001239
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.67M
₿0.49
$247.62M
$247.62M
₿0
Прогноз цены на Cheems Token(cheems)
257 Wemix Token  WEMIX $0.5334
₿0.000028
-0.78 $244.46M
₿10.28K
$0.5397
₿0.000030
$0.5292
₿0.000028
$3.25M
₿115.52
$292.56M
₿27.64K
$244.46M
₿10.28K
Прогноз цены на Wemix Token(wemix)
258 crvUSD  CRVUSD $1
₿0.000014
0.08 $244.34M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$18.96M
₿330.85
$244.34M
₿2.1K
$244.34M
₿2.1K
260 Zano  ZANO $16.01
₿0.000052
-0.44 $240.58M
₿740.27
$16.25
₿0.000052
$15.67
₿0.000050
$1.56M
₿1.57
$240.59M
$240.58M
₿740.27
Прогноз цены на Zano(zano)
263 dYdX  DYDX $0.2966
₿0.000043
-0.92 $239.15M
₿20.31K
$0.3117
₿0.000045
$0.2898
₿0.000043
$12.12M
₿167.09
$284.11M
₿31.1K
$239.15M
₿20.31K
Прогноз цены на dYdX(dydx)
265 Horizen  ZEN $13.42
₿0.00016
3.92 $235.69M
₿2.44K
$15.75
₿0.00016
$12.91
₿0.00016
$229.21M
₿215.31
$281.74M
₿2.44K
$235.69M
₿2.44K
Прогноз цены на Horizen(zen)
266 Reserve Rights Token  RSR $0.003866
₿0.00000012
0.82 $236.71M
₿6.58K
$0.003962
₿0.00000014
$0.003763
₿0.00000012
$16.64M
₿521.07
$386.68M
₿13.01K
$236.71M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
268 Jito  JTO $0.5878
₿0.000052
-3.55 $235.27M
₿6.2K
$0.6133
₿0.000058
$0.5804
₿0.000051
$27.31M
₿2.28K
$586.75M
₿52.91K
$235.27M
₿6.2K
Прогноз цены на Jito(jto)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $95,361
0.77 $233.18M
$96,489
$94,177
$4.51M
$233.18M
$233.18M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Golem  GLM $0.2337
₿0.0000076
-4.22 $233.75M
₿7.62K
$0.2485
₿0.0000080
$0.2325
₿0.0000076
$12.71M
₿224.55
$233.75M
₿7.62K
$233.75M
₿7.62K
Прогноз цены на Golem(glm)
271 Railgun  RAIL $4.04
₿0.0000096
9.74 $232.5M
₿553.67
$4.29
₿0.0000097
$3.51
₿0.0000089
$4.63M
₿2.78
$232.5M
₿553.67
$232.5M
₿553.67
Прогноз цены на Railgun(rail)
278 Onyxcoin  XCN $0.006099
₿0.000000035
3.69 $219.86M
₿980.01
$0.006212
₿0.000000036
$0.005815
₿0.000000034
$12.89M
₿84.72
$295.02M
₿1.7K
$219.86M
₿980.01
Прогноз цены на Onyxcoin(xcn)
279 Undeads Games  UDS $2.14
-7.34 $219.07M
$2.32
$2.12
$1.25M
$534.88M
$219.07M
Прогноз цены на Undeads Games(uds)
282 Resolv USR  USR $0.9992
0.16 $215.76M
$1
$0.9968
$2M
$215.76M
$215.76M
Прогноз цены на Resolv USR(usr)
283 Livepeer  LPT $4.61
₿0.00022
0.22 $215.04M
₿7.03K
$4.71
₿0.00024
$4.54
₿0.00022
$14.1M
₿341.58
$215.04M
₿7.03K
$215.04M
₿7.03K
Прогноз цены на Livepeer(lpt)
284 Axie Infinity  AXS $1.28
₿0.00013
1.20 $213.7M
₿19.8K
$1.3
₿0.00014
$1.24
₿0.00013
$16.69M
₿785.98
$345.36M
₿37.36K
$213.7M
₿19.8K
Прогноз цены на Axie Infinity(axs)
285 Bybit Staked SOL  BBSOL $155.67
-0.55 $209.87M
$160.52
$154.23
$375.53K
$209.87M
$209.87M
Прогноз цены на Bybit Staked SOL(bbsol)
287 AMP Token  AMP $0.002463
₿0.00000013
0.93 $207.05M
₿7.37K
$0.002526
₿0.00000013
$0.00241
₿0.00000012
$8.59M
₿218.59
$244.85M
₿13.06K
$207.05M
₿7.37K
Прогноз цены на AMP Token(amp)
288 Compound Wrapped BTC  CWBTC $1,917.16
₿0.020
0.55 $206.21M
₿6.64K
$1,939.18
₿0.020
$1,890.97
₿0.020
$0
₿0
$206.21M
₿6.64K
$206.21M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
290 ETHPlus  ETH+ $3,339.97
0.49 $202.1M
$3,400.26
$3,274.4
$524.19K
$202.1M
$202.1M
Прогноз цены на ETHPlus(eth+)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀