$3.34T
Общая капитализация
$177.41B
Общий объем
BTC 57.13%     ETH 11.60%
Доминирование

Страница результатов 2 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed
Anime-Themed (4376)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $599.55M
$1
$0.9994
$21.03M
$599.55M
$599.55M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,214.6
1.24 $597.34M
$3,208.58
$3,032.09
$762.06M
$597.34M
$597.34M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.04M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$37.24M
₿354.6
$592.04M
₿4.72K
$592.04M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 Decred  DCR $34.04
₿0.00036
-7.62 $583.98M
₿5.82K
$39.67
₿0.00037
$33.52
₿0.00036
$25.21M
₿45.63
$583.98M
₿7.65K
$583.98M
₿5.82K
Прогноз цены на Decred(dcr)
149 Marinade staked SOL  MSOL $190.55
₿0.0028
1.54 $582.06M
₿15.18K
$190.6
₿0.0030
$180.76
₿0.0028
$4.87M
₿73.52
$582.06M
₿15.18K
$582.06M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
150 Tezos  XTZ $0.5461
₿0.000017
-2.47 $581.99M
₿17.61K
$0.5624
₿0.000018
$0.5376
₿0.000017
$22.91M
₿564.27
$592.94M
₿17.98K
$581.99M
₿17.61K
Прогноз цены на Tezos(xtz)
152 tBTC  TBTC $95,826
₿1.00030
0.43 $576.85M
₿2.51K
$95,791
₿1.010
$92,719
₿0.99
$21.19M
₿11.52
$576.85M
₿2.51K
$576.85M
₿2.51K
Прогноз цены на tBTC(tbtc)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,215.41
1.29 $555.53M
$3,217.57
$3,013.14
$492.32M
$555.53M
$555.53M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.9033
₿0.000079
-1.67 $547.74M
₿9.18K
$0.9221
₿0.000085
$0.8635
₿0.000078
$60.62M
₿4.62K
$898.44M
₿79.7K
$547.74M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
155 IOTA  IOTA $0.1311
₿0.0000043
-0.69 $543.41M
₿13.77K
$0.1329
₿0.0000045
$0.1259
₿0.0000042
$10.81M
₿326.49
$622.89M
₿19.74K
$543.41M
₿13.77K
Прогноз цены на IOTA(iota)
156 Usual USD  USD0 $0.9977
-0.04 $540.95M
$0.9985
$0.997
$4.15M
$540.95M
$540.95M
Прогноз цены на Usual USD(usd0)
157 FLOKI  FLOKI $0.00005514
₿0.0000000027
-0.17 $532.69M
₿26.82K
$0.00005534
₿0.0000000029
$0.00005236
₿0.0000000027
$60.59M
₿2.39K
$551.57M
₿27.61K
$532.69M
₿26.82K
Прогноз цены на FLOKI(floki)
159 Pyth Network  PYTH $0.09002
₿0.000010
-1.18 $517.51M
₿16.31K
$0.09133
₿0.000011
$0.08658
₿0.000010
$26.48M
₿1.09K
$900.02M
₿108.72K
$517.51M
₿16.31K
Прогноз цены на Pyth Network(pyth)
161 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.70 $509.52M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.27M
₿215.65
$509.52M
$509.52M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
162 Stader ETHx  ETHX $3,450.73
₿0.051
1.15 $495.47M
₿6.4K
$3,453.61
₿0.052
$3,250.01
₿0.051
$45.68K
₿15.05
$495.47M
₿6.4K
$495.47M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 TrueUSD  TUSD $0.9949
₿0.000014
-0.03 $492.75M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.53M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
166 Ethereum Name Service  ENS $12.93
₿0.00029
1.09 $488.92M
₿9.07K
$12.93
₿0.00030
$12.19
₿0.00028
$39.04M
₿687.08
$1.29B
₿29.25K
$488.92M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
170 The Sandbox  SAND $0.1822
₿0.0000087
0.42 $476.27M
₿19.71K
$0.1823
₿0.0000091
$0.1732
₿0.0000086
$48.9M
₿1.56K
$546.75M
₿26.26K
$476.27M
₿19.71K
Прогноз цены на The Sandbox(sand)
171 SPX6900  SPX $0.5108
₿0.000000054
-1.50 $475.54M
₿50.44
$0.5185
₿0.000000070
$0.4681
₿0.000000054
$26.78M
₿2.04
$475.54M
₿50.44
$475.54M
₿50.44
Прогноз цены на SPX6900(spx)
172 Trust Wallet Token  TWT $1.13
₿0.000017
-2.73 $471.74M
₿7.38K
$1.17
₿0.000018
$1.11
₿0.000017
$20.14M
₿283.36
$1.13B
₿17.71K
$471.74M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
175 Conflux Token  CFX $0.08827
₿0.0000050
-0.51 $455.25M
₿19.35K
$0.08898
₿0.0000050
$0.08412
₿0.0000046
$27.19M
₿1.96K
$505.84M
₿27.57K
$455.25M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 Bitcoin SV  BSV $22.44
₿0.0013
-0.29 $447.62M
₿26.35K
$22.58
₿0.0013
$21.99
₿0.0013
$14.26M
₿597.4
$447.62M
₿28.11K
$447.62M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
177 GHO  GHO $0.9988
₿0.000014
0.01* $446.6M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$6.02M
₿59.52
$446.6M
₿676.45
$446.6M
₿676.45
Прогноз цены на GHO(gho)
179 Helium  HNT $2.37
₿0.000079
0.97 $441.96M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$17.02M
₿718.39
$528.96M
₿17.65K
$441.96M
₿12.94K
Прогноз цены на Helium(hnt)
180 USDD  USDD $0.9992
₿0.000014
-0.01 $437.11M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$5.18M
₿73.99
$437.11M
$437.11M
₿10.71K
182 BitTorrent  BTT $0.0000004359
₿0.000000000021
-2.19 $429.84M
₿20.58K
$0.0000004458
₿0.000000000021
$0.0000004324
₿0.000000000021
$14.07M
₿622.74
$431.56M
₿21.04K
$429.84M
₿20.58K
Прогноз цены на BitTorrent(btt)
183 Sun Token  SUN $0.02219
₿0.00000022
-0.08 $425.76M
₿2.18K
$0.02223
₿0.00000022
$0.02202
₿0.00000021
$25.43M
₿387.46
$441.77M
₿4.41K
$425.76M
₿2.18K
Прогноз цены на Sun Token(sun)
184 Swell Ethereum  SWETH $3,502.74
₿0.053
1.24 $425.1M
₿11.03K
$3,503.09
₿0.054
$3,325.11
₿0.052
$92.09K
₿54.8
$425.11M
₿11.03K
$425.1M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.19 $421.41M
$1.21
$1.21
$0
$421.41M
$421.41M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
186 Flow  FLOW $0.2591
₿0.000017
-0.63 $420.35M
₿26.23K
$0.2609
₿0.000018
$0.2521
₿0.000017
$9.98M
₿608.01
$420.35M
₿26.23K
$420.35M
₿26.23K
Прогноз цены на Flow(flow)
187 Theta Network  THETA $0.4197
₿0.000039
2.46 $419.92M
₿39.59K
$0.4199
₿0.000042
$0.3923
₿0.000039
$20.72M
₿2.97K
$419.92M
₿39.59K
$419.92M
₿39.59K
Прогноз цены на Theta Network(theta)
188 Coinbase Wrapped Staked ETH  CBETH $3,548.21
₿0.053
1.22 $419.45M
₿9.54K
$3,548.15
₿0.054
$3,352.72
₿0.053
$6.05M
₿151.43
$1.32B
₿78.73K
$419.45M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
190 Binance-Peg Dogecoin  DOGE $0.1627
₿0.0000026
0.70 $417.4M
₿0
$0.1627
₿0.0000027
$0.1546
₿0.0000026
$3.42M
₿54.74
$417.4M
$417.4M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
192 dogwifhat  WIF $0.4171
₿0.000049
-0.47 $416.73M
₿49.99K
$0.4212
₿0.000056
$0.3968
₿0.000049
$158.15M
₿7.3K
$416.73M
₿49.99K
$416.73M
₿49.99K
Прогноз цены на dogwifhat(wif)
193 Gala  GALA $0.008905
₿0.00000084
-0.98 $415.16M
₿31.94K
$0.009138
₿0.00000094
$0.008315
₿0.00000083
$112.89M
₿3.63K
$415.16M
₿31.94K
$415.16M
₿31.94K
Прогноз цены на Gala(gala)
194 Pendle  PENDLE $2.49
₿0.000096
7.69 $411.07M
₿9.16K
$2.52
₿0.000098
$2.25
₿0.000087
$108.09M
₿1.99K
$698.67M
₿24.43K
$411.07M
₿9.16K
Прогноз цены на Pendle(pendle)
195 ether.fi Staked ETH  EETH $3,200.66
₿0.051
0.95 $403.69M
₿20.76K
$3,201.56
₿0.051
$3,032.98
₿0.050
$58.12K
₿2.15
$8.74B
₿54.93K
$403.69M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
196 USDB  USDB $0.9933
₿0.000014
1.64 $402.61M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$666.02K
₿645.01
$402.61M
$402.61M
₿0
Прогноз цены на USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,670
₿1.0019
0.20 $398.58M
₿3.48K
$95,794
₿1.0076
$92,888
₿0.99
$44.77M
₿290.49
$398.58M
₿3.48K
$398.58M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.35
₿0.00077
1.33 $395.04M
₿5.14K
$19.4
₿0.00078
$18.11
₿0.00076
$2.54M
₿25.86
$395.04M
₿5.14K
$395.04M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003925
₿0.0000000000077
0.09 $388.77M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$37.17M
₿353.29
$388.77M
₿7.69K
$388.77M
₿7.61K
Прогноз цены на APENFT(nft)
201 Decentraland  MANA $0.2023
₿0.0000086
-1.53 $388.31M
₿16.16K
$0.2059
₿0.0000091
$0.1941
₿0.0000086
$26.52M
₿1.63K
$443.76M
₿19.02K
$388.31M
₿16.16K
Прогноз цены на Decentraland(mana)
202 Merlin Chain  MERL $0.3597
-0.49 $378.64M
$0.3676
$0.3447
$19.29M
$755.86M
$378.64M
Прогноз цены на Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.14
₿0.00019
0.70 $373.16M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$76.65K
₿0
$373.16M
₿2.15K
$373.16M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.05101
₿0.0000055
-0.34 $367.06M
$0.05664
$0.04972
$202.71M
$1.07B
$367.06M
Прогноз цены на ZKsync(zk)
205 JUST  JST $0.03651
₿0.00000055
0.20 $361.52M
₿4.98K
$0.03662
₿0.00000057
$0.03619
₿0.00000055
$23.16M
₿453.18
$361.52M
₿5.54K
$361.52M
₿4.98K
Прогноз цены на JUST(jst)
208 Raydium  RAY $1.3
₿0.000027
-0.97 $347.85M
₿7.33K
$1.31
₿0.000029
$1.23
₿0.000027
$38.24M
₿352.53
$719.67M
₿15.49K
$347.85M
₿7.33K
Прогноз цены на Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,212.93
1.28 $347.37M
$3,206.86
$3,029.63
$18.79M
$347.37M
$347.37M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Gnosis  GNO $129.14
₿0.0051
1.68 $340.64M
₿13.49K
$130.68
₿0.0053
$122.85
₿0.0052
$7.27M
₿76.52
$387.15M
₿15.63K
$340.64M
₿13.49K
Прогноз цены на Gnosis(gno)
211 Olympus  OHM $20.79
₿0.00018
0.52 $339.85M
₿2.96K
$20.89
₿0.00017
$20.42
₿0.00017
$879.35K
₿12.82
$435.2M
₿4K
$339.85M
₿2.96K
Прогноз цены на Olympus(ohm)
213 Нео  NEO $4.79
₿0.00028
0.80 $337.66M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$20.28M
₿2.25K
$478.75M
₿28.56K
$337.66M
₿20.14K
Прогноз цены на Нео(neo)
214 Aethir  ATH $0.02228
1.03 $333.43M
$0.02226
$0.02081
$19.58M
$933.66M
$333.43M
Прогноз цены на Aethir(ath)
215 Ultima  ULTIMA $3,315.27
₿0.070
-2.36 $331.46M
₿1.9K
$3,409.82
₿0.
$3,299.37
₿0.
$11.89M
₿0
$331.46M
₿7.04K
$331.46M
₿1.9K
Прогноз цены на Ultima(ultima)
216 Frax Ether  FRXETH $3,172.4
₿0.051
1.50 $325.69M
₿13K
$3,173.09
₿0.051
$2,989.98
₿0.050
$2.24M
₿97.69
$325.69M
₿13K
$325.69M
₿13K
Прогноз цены на Frax Ether(frxeth)
217 APEcoin  APE $0.3529
₿0.000023
1.31 $320.74M
₿14.95K
$0.3529
₿0.000024
$0.3338
₿0.000023
$33.99M
₿1.23K
$352.98M
₿23.81K
$320.74M
₿14.95K
Прогноз цены на APEcoin(ape)
219 Compound Governance Token  COMP $32.75
₿0.0010
0.80 $315.48M
₿7K
$33.32
₿0.0010
$31.49
₿0.0010
$21.31M
₿632.52
$327.24M
₿10.21K
$315.48M
₿7K
Прогноз цены на Compound Governance Token(comp)
220 Chiliz  CHZ $0.03113
₿0.0000020
0.40 $314.67M
₿18.72K
$0.03128
₿0.0000022
$0.02996
₿0.0000020
$30.13M
₿1.44K
$314.67M
₿18.72K
$314.67M
₿18.72K
Прогноз цены на Chiliz(chz)
222 Kinesis Gold  KAU $131.06
₿0.0011
0.34 $312.75M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$428.87K
₿9.1
$312.75M
$312.75M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.41 $312.72M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$4.56M
₿133.07
$312.72M
₿6.23K
$312.72M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
224 EURC  EURC $1.16
₿0.000015
-0.08 $309.19M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$35.31M
₿24.04
$309.19M
₿765.5
$309.19M
₿765.5
Прогноз цены на EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6839
₿0.00015
1.03 $299.33M
$0.6833
$0.6462
$48.94M
$1.2B
₿258.73K
$299.33M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.45
-0.71 $287.1M
$1.46
$1.4
$36.97M
$1.45B
$287.1M
Прогноз цены на LayerZero(zro)
232 Zebec Network  ZBCN $0.003038
0.70 $287.3M
$0.003046
$0.002898
$15.43M
$302.96M
$287.3M
Прогноз цены на Zebec Network(zbcn)
234 Frax  FRAX $0.994
₿0.000014
0.01* $284.64M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.64M
₿607.03
$284.64M
₿9.54K
$284.64M
₿9.54K
235 SwissBorg  BORG $0.2901
₿0.0000036
3.38 $284.87M
₿3.62K
$0.2893
₿0.0000038
$0.2605
₿0.0000035
$1.26M
₿25.58
$284.87M
₿3.62K
$284.87M
₿3.62K
Прогноз цены на SwissBorg(borg)
236 Arweave  AR $4.36
₿0.00044
-2.52 $285.08M
₿28.72K
$4.49
₿0.00046
$4.21
₿0.00043
$41.83M
₿462.18
$285.08M
₿28.72K
$285.08M
₿28.72K
Прогноз цены на Arweave(ar)
237 Instadapp  FLUID $3.61
₿0.000028
0.34 $279.05M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$9.8M
₿0.61
$360.12M
₿2.85K
$279.05M
₿512.01
Прогноз цены на Instadapp(fluid)
240 Horizen  ZEN $15.5
₿0.00016
11.76 $271.23M
₿2.44K
$15.46
₿0.00016
$12.55
₿0.00016
$242.96M
₿215.31
$324.23M
₿2.44K
$271.23M
₿2.44K
Прогноз цены на Horizen(zen)
241 1inch  1INCH $0.1914
₿0.0000081
-0.23 $268.06M
₿9.3K
$0.192
₿0.0000085
$0.1802
₿0.0000080
$20.73M
₿675.32
$287.25M
₿12.17K
$268.06M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Basic Attention Token  BAT $0.1791
₿0.0000044
1.24 $267.85M
₿6.64K
$0.1829
₿0.0000047
$0.1693
₿0.0000044
$33.18M
₿1.23K
$268.62M
₿6.67K
$267.85M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
243 Wormhole  W $0.05371
₿0.000011
-1.10 $266.08M
₿21.52K
$0.05445
₿0.000012
$0.05095
₿0.000011
$34.64M
₿4.68K
$536.27M
₿119.53K
$266.08M
₿21.52K
Прогноз цены на Wormhole(w)
244 Mantle Bridged WETH (Mantle)  WETH $3,213
₿0.050
1.48 $264.78M
₿0
$3,213.09
₿0.051
$3,037.02
₿0.050
$6.49M
₿272.2
$264.78M
$264.78M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
245 Thorchain  RUNE $0.7514
₿0.00010
2.69 $263.89M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$58.61M
₿5.37K
$319.52M
₿42.91K
$263.89M
₿34.56K
Прогноз цены на Thorchain(rune)
246 DeXe  DEXE $5.6
₿0.00022
-1.82 $261.29M
₿12.87K
$5.7
₿0.00023
$5.34
₿0.00022
$6.81M
₿211.75
$540.25M
₿21.76K
$261.29M
₿12.87K
Прогноз цены на DeXe(dexe)
247 Concordium  CCD $0.02213
₿0.000000080
-11.72 $259.86M
₿754.66
$0.02548
₿0.000000081
$0.02202
₿0.000000077
$1.09M
₿16.29
$314.09M
₿1.06K
$259.86M
₿754.66
Прогноз цены на Concordium(ccd)
249 Treehouse ETH  TETH $3,931.18
1.51 $258.7M
$3,929.61
$3,716.44
$2.32M
$258.7M
$258.7M
Прогноз цены на Treehouse ETH(teth)
250 eCash  XEC $0.00001292
₿0.0000000010
-0.31 $257.76M
₿19.98K
$0.00001308
₿0.0000000010
$0.00001256
₿0.0000000010
$7.1M
₿358.24
$257.77M
₿21.31K
$257.76M
₿19.98K
Прогноз цены на eCash(xec)
251 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
3.02 $255.55M
₿0
$0.00000125
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.65M
₿0.49
$255.55M
$255.55M
₿0
Прогноз цены на Cheems Token(cheems)
254 Elrond  EGLD $8.56
₿0.00076
-1.10 $246.46M
₿20.46K
$8.68
₿0.00079
$8.25
₿0.00075
$10.03M
₿398.24
$246.46M
₿20.46K
$246.46M
₿20.46K
Прогноз цены на Elrond(egld)
256 Synthetix Network Token  SNX $0.7107
₿0.000055
-0.97 $244.17M
₿18.2K
$0.7227
₿0.000059
$0.6768
₿0.000055
$28.89M
₿676.8
$244.47M
₿18.23K
$244.17M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
258 Moca Network  MOCA $0.03469
-0.38 $242.6M
$0.03496
$0.03267
$10.63M
$303.27M
$242.6M
Прогноз цены на Moca Network(moca)
259 OriginTrail  TRAC $0.5377
₿0.000016
-4.19 $240.48M
₿6.61K
$0.5638
₿0.000016
$0.5239
₿0.000015
$3.8M
₿71.98
$268.83M
₿8.19K
$240.48M
₿6.61K
Прогноз цены на OriginTrail(trac)
261 Wemix Token  WEMIX $0.5219
₿0.000028
-0.08 $239.27M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.63M
₿115.52
$286.34M
₿27.64K
$239.27M
₿10.28K
Прогноз цены на Wemix Token(wemix)
263 crvUSD  CRVUSD $0.9993
₿0.000014
-0.18 $238.45M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$64.95M
₿330.85
$238.45M
₿2.1K
$238.45M
₿2.1K
265 Reserve Rights Token  RSR $0.003826
₿0.00000012
1.30 $234.33M
₿6.58K
$0.003825
₿0.00000014
$0.003568
₿0.00000012
$20.71M
₿521.07
$382.79M
₿13.01K
$234.33M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
266 dYdX  DYDX $0.2895
₿0.000043
-2.59 $233.67M
₿20.31K
$0.2981
₿0.000045
$0.2748
₿0.000043
$12.73M
₿167.09
$277.61M
₿31.1K
$233.67M
₿20.31K
Прогноз цены на dYdX(dydx)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $95,674
-0.09 $232.87M
$95,804
$92,945
$8.17M
$232.87M
$232.87M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Jito  JTO $0.5749
₿0.000052
-1.41 $230.97M
₿6.2K
$0.5926
₿0.000058
$0.5587
₿0.000051
$22.33M
₿2.28K
$574.97M
₿52.91K
$230.97M
₿6.2K
Прогноз цены на Jito(jto)
275 Undeads Games  UDS $2.15
-0.19 $220.32M
$2.15
$2.07
$1.33M
$537.92M
$220.32M
Прогноз цены на Undeads Games(uds)
277 Livepeer  LPT $4.7
₿0.00022
3.20 $219.4M
₿7.03K
$4.87
₿0.00024
$4.4
₿0.00022
$30.89M
₿341.58
$219.4M
₿7.03K
$219.4M
₿7.03K
Прогноз цены на Livepeer(lpt)
279 Zano  ZANO $14.38
₿0.000052
-10.70 $216.11M
₿740.27
$16.26
₿0.000052
$13.57
₿0.000050
$2.87M
₿1.57
$216.12M
$216.11M
₿740.27
Прогноз цены на Zano(zano)
280 Resolv USR  USR $0.9996
-0.01* $216.01M
$1
$0.9987
$6.97M
$216.01M
$216.01M
Прогноз цены на Resolv USR(usr)
281 Golem  GLM $0.2162
₿0.0000076
-2.46 $216.37M
₿7.62K
$0.2313
₿0.0000080
$0.2148
₿0.0000076
$12.24M
₿224.55
$216.37M
₿7.62K
$216.37M
₿7.62K
Прогноз цены на Golem(glm)
282 Axie Infinity  AXS $1.29
₿0.00013
1.26 $215.14M
₿19.8K
$1.29
₿0.00014
$1.2
₿0.00013
$18.9M
₿785.98
$347.6M
₿37.36K
$215.14M
₿19.8K
Прогноз цены на Axie Infinity(axs)
283 Railgun  RAIL $3.7
₿0.0000096
-10.41 $212.89M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.51M
₿2.78
$212.89M
₿553.67
$212.89M
₿553.67
Прогноз цены на Railgun(rail)
284 Bybit Staked SOL  BBSOL $159.21
1.51 $212.63M
$159.15
$150.48
$2.14M
$212.63M
$212.63M
Прогноз цены на Bybit Staked SOL(bbsol)
286 Onyxcoin  XCN $0.005854
₿0.000000035
-1.81 $211.48M
₿980.01
$0.005962
₿0.000000036
$0.005646
₿0.000000034
$12.13M
₿84.72
$283.73M
₿1.7K
$211.48M
₿980.01
Прогноз цены на Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,923.01
₿0.020
0.16 $207.2M
₿6.64K
$1,925.34
₿0.020
$1,868.18
₿0.020
$0
₿0
$207.2M
₿6.64K
$207.2M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
288 MX Token  MX $2.22
₿0.000079
0.87 $205.62M
₿7.89K
$2.23
₿0.000084
$2.15
₿0.000070
$27.59M
₿907.8
$914.5M
₿34.19K
$205.62M
₿7.89K
Прогноз цены на MX Token(mx)
289 Staked Frax Ether  SFRXETH $3,614.14
₿0.054
1.45 $205.15M
₿8.67K
$3,615.23
₿0.055
$3,402.08
₿0.054
$112.28K
₿11.36
$205.15M
₿8.67K
$205.15M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀