$3.75T
Capitalizzazione totale
$283B
Volume totale
BTC 62.34%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ethereum Name Service  ENS $22.3
₿0.00029
7.95 $737.92M
₿9.07K
$22.76
₿0.00030
$20.66
₿0.00028
$131.07M
₿687.08
$2.22B
₿29.25K
$737.92M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 The Sandbox  SAND $0.2957
₿0.0000087
8.09 $721.77M
₿19.71K
$0.2985
₿0.0000091
$0.2735
₿0.0000086
$109.14M
₿1.56K
$885.3M
₿26.26K
$721.77M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.89M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.89M
₿0
Previsione del prezzo di OUSG(ousg)
132 Zcash  ZEC $43.06
₿0.00039
4.47 $694.85M
₿5.86K
$43.65
₿0.00040
$41.17
₿0.00038
$32.35M
₿470.48
$694.92M
₿8.23K
$694.85M
₿5.86K
Previsione del prezzo di Zcash(zec)
133 Jito  JTO $1.99
₿0.000052
5.06 $689.4M
₿6.2K
$2.02
₿0.000058
$1.88
₿0.000051
$72.85M
₿2.28K
$1.99B
₿52.91K
$689.4M
₿6.2K
Previsione del prezzo di Jito(jto)
134 Pyth Network  PYTH $0.1195
₿0.000010
10.38 $686.55M
₿16.31K
$0.1207
₿0.000011
$0.1083
₿0.000010
$62.91M
₿1.09K
$1.19B
₿108.72K
$686.55M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
135 Aerodrome Finance  AERO $0.8049
₿0.000027
7.19 $683.57M
₿10.52K
$0.828
₿0.000027
$0.7473
₿0.000026
$76.83M
₿618.19
$1.35B
₿26.04K
$683.57M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
136 Stables Labs USDX  USDX $0.9983
-0.03 $673.35M
$0.999
$0.9978
$1.51M
$673.35M
$673.35M
Previsione del prezzo di Stables Labs USDX(usdx)
137 Pendle  PENDLE $4.08
₿0.000096
5.94 $670.95M
₿9.16K
$4.19
₿0.000098
$3.85
₿0.000087
$118.44M
₿1.99K
$1.15B
₿24.43K
$670.95M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Super OETH  SUPEROETH $2,979.99
5.75 $668.19M
$3,027.3
$2,800.49
$859.38K
$668.19M
$668.19M
Previsione del prezzo di Super OETH(superoeth)
140 Mog Coin  MOG $0.00000172
₿0.0000000000085
27.90 $665.08M
₿3.35K
$0.000001799
₿0.0000000000088
$0.000001329
₿0.0000000000081
$121.7M
₿80.89
$665.08M
₿3.35K
$665.08M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
141 BitTorrent  BTT $0.0000006691
₿0.000000000021
4.41 $659.85M
₿20.58K
$0.0000006735
₿0.000000000021
$0.0000006406
₿0.000000000021
$45.9M
₿622.74
$662.48M
₿21.04K
$659.85M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Saros  SAROS $0.2504
₿0.00000010
7.80 $657.31M
₿283.21
$0.2595
₿0.00000011
$0.2303
₿0.00000010
$24.54M
₿55.72
$2.5B
₿1.08K
$657.31M
₿283.21
Previsione del prezzo di Saros(saros)
144 Tezos  XTZ $0.611
₿0.000017
6.89 $641.61M
₿17.61K
$0.6191
₿0.000018
$0.5716
₿0.000017
$29.94M
₿564.27
$653.9M
₿17.98K
$641.61M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.85 $630.77M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$553.63K
₿1.42
$681.22M
₿1.69K
$630.77M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 Flow  FLOW $0.3853
₿0.000017
8.02 $613.81M
₿26.23K
$0.3874
₿0.000018
$0.3567
₿0.000017
$35.07M
₿608.01
$613.81M
₿26.23K
$613.81M
₿26.23K
Previsione del prezzo di Flow(flow)
150 tBTC  TBTC $117,326
₿1.00030
3.76 $613.15M
₿2.51K
$118,595
₿1.010
$112,892
₿0.99
$9.73M
₿11.52
$613.15M
₿2.51K
$613.15M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 L2 Standard Bridged WETH (Base)  WETH $2,978.28
5.62 $612.08M
$3,036.9
$2,801.35
$1.28B
$612.08M
$612.08M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Decentraland  MANA $0.3148
₿0.0000086
8.98 $604.04M
₿16.16K
$0.3173
₿0.0000091
$0.2887
₿0.0000086
$61.79M
₿1.63K
$690.26M
₿19.02K
$604.04M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Usual USD  USD0 $0.9978
0.01* $581.67M
$0.9987
$0.9972
$6.34M
$581.67M
$581.67M
Previsione del prezzo di Usual USD(usd0)
155 Brett  BRETT $0.05823
₿0.0000011
12.29 $577.13M
₿9.59K
$0.06038
₿0.0000011
$0.05185
₿0.0000011
$70.5M
₿196.34
$577.13M
₿11.28K
$577.13M
₿9.59K
Previsione del prezzo di Brett(brett)
156 Onyxcoin  XCN $0.01672
₿0.000000035
18.48 $573.44M
₿980.01
$0.01776
₿0.000000036
$0.01411
₿0.000000034
$80.97M
₿84.72
$809.5M
₿1.7K
$573.44M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
158 Core  CORE $0.559
₿0.000031
7.04 $562.08M
₿28.25K
$0.5614
₿0.000035
$0.5198
₿0.000031
$23.21M
₿1.6K
$1.17B
₿67.47K
$562.08M
₿28.25K
Previsione del prezzo di Core(core)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $117,536
₿1.0019
4.06 $553.86M
₿3.48K
$118,625
₿1.0076
$112,953
₿0.99
$37.68M
₿290.49
$553.86M
₿3.48K
$553.86M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Thorchain  RUNE $1.55
₿0.00010
6.82 $542.68M
₿34.56K
$1.58
₿0.00010
$1.44
₿0.00010
$166.86M
₿5.37K
$656.95M
₿42.91K
$542.68M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 APEcoin  APE $0.6787
₿0.000023
6.15 $542.42M
₿14.95K
$0.6833
₿0.000024
$0.6394
₿0.000023
$72.26M
₿1.23K
$678.48M
₿23.81K
$542.42M
₿14.95K
Previsione del prezzo di APEcoin(ape)
164 Starknet  STRK $0.1501
₿0.000026
18.09 $539.03M
₿19.46K
$0.154
₿0.000027
$0.127
₿0.000026
$123.89M
₿2.04K
$1.5B
₿267.26K
$539.03M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 Helium  HNT $2.91
₿0.000079
18.96 $536.89M
₿12.94K
$3.02
₿0.000082
$2.44
₿0.000078
$32.61M
₿718.39
$647.67M
₿17.65K
$536.89M
₿12.94K
Previsione del prezzo di Helium(hnt)
166 Bitcoin SV  BSV $26.78
₿0.0013
5.31 $533.14M
₿26.35K
$27.27
₿0.0013
$25.4
₿0.0013
$37.55M
₿597.4
$533.14M
₿28.11K
$533.14M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
167 Binance-Peg Dogecoin  DOGE $0.2069
₿0.0000026
11.93 $530.56M
₿0
$0.207
₿0.0000027
$0.1843
₿0.0000026
$7.77M
₿54.74
$530.56M
$530.56M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,979.49
5.38 $510.6M
$3,037.15
$2,798.81
$714.42M
$510.6M
$510.6M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
171 Dog (Bitcoin)  DOG $0.005031
8.00 $503.79M
$0.005172
$0.004568
$63.39M
$503.79M
$503.79M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 TrueUSD  TUSD $1
₿0.000014
0.32 $495.27M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$29.04M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
174 Conflux Token  CFX $0.0972
₿0.0000050
21.97 $491.51M
₿19.35K
$0.09798
₿0.0000050
$0.07969
₿0.0000046
$108.92M
₿1.96K
$546.69M
₿27.57K
$491.51M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Reserve Rights Token  RSR $0.008186
₿0.00000012
5.93 $478.43M
₿6.58K
$0.008415
₿0.00000014
$0.007727
₿0.00000012
$40.13M
₿521.07
$816.97M
₿13.01K
$478.43M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 dYdX  DYDX $0.6317
₿0.000043
9.53 $476M
₿20.31K
$0.6389
₿0.000045
$0.5756
₿0.000043
$22.12M
₿167.09
$605.58M
₿31.1K
$476M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Venom  VENOM $0.2238
₿0.0000077
0.22 $467.44M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.57M
₿310.98
$1.63B
₿292.92
$467.44M
₿0
Previsione del prezzo di Venom(venom)
178 Stader ETHx  ETHX $3,166.13
₿0.051
5.96 $463.95M
₿6.4K
$3,228.17
₿0.052
$2,982.42
₿0.051
$37.61K
₿15.05
$463.95M
₿6.4K
$463.95M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
179 Kava  KAVA $0.4258
₿0.000013
4.76 $460.22M
₿14.44K
$0.4318
₿0.000014
$0.4064
₿0.000013
$28.3M
₿342.64
$460.22M
₿14.44K
$460.22M
₿14.44K
Previsione del prezzo di Kava(kava)
180 Compound Governance Token  COMP $48.11
₿0.0010
4.89 $451.24M
₿7K
$48.74
₿0.0010
$45.83
₿0.0010
$139.75M
₿632.52
$480.45M
₿10.21K
$451.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $450.5M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$24.02M
₿354.6
$450.5M
₿4.72K
$450.5M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Ether.fi  ETHFI $1.2
₿0.000079
5.27 $447.93M
₿9.18K
$1.27
₿0.000085
$1.13
₿0.000078
$247.11M
₿4.62K
$1.2B
₿79.7K
$447.93M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
183 NEO  NEO $6.35
₿0.00028
7.10 $446.73M
₿20.14K
$6.41
₿0.00029
$5.93
₿0.00027
$52.25M
₿2.25K
$633.39M
₿28.56K
$446.73M
₿20.14K
Previsione del prezzo di NEO(neo)
184 APENFT  NFT $0.0000004503
₿0.0000000000077
1.84 $445.91M
₿7.61K
$0.0000004507
₿0.0000000000078
$0.0000004422
₿0.0000000000076
$49.55M
₿353.29
$450.36M
₿7.69K
$445.91M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Beldex  BDX $0.06212
₿0.00000057
1.09 $443.52M
₿3.73K
$0.06212
₿0.00000057
$0.06088
₿0.00000056
$3.53M
₿23.95
$616.56M
₿5.75K
$443.52M
₿3.73K
Previsione del prezzo di Beldex(bdx)
186 EigenCloud (prev. EigenLayer)  EIGEN $1.41
₿0.00015
9.19 $442.31M
$1.44
$1.28
$152.32M
$2.45B
₿258.73K
$442.31M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
187 DeXe  DEXE $7.76
₿0.00022
0.31 $442.27M
₿12.87K
$8.23
₿0.00023
$7.71
₿0.00022
$28.02M
₿211.75
$747.43M
₿21.76K
$442.27M
₿12.87K
Previsione del prezzo di DeXe(dexe)
188 USDD  USDD $1
₿0.000014
0.01* $442.04M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.77M
₿73.99
$442.04M
$442.04M
₿10.71K
189 Elrond  EGLD $15.56
₿0.00076
7.01 $441.74M
₿20.46K
$15.77
₿0.00079
$14.54
₿0.00075
$29.54M
₿398.24
$441.74M
₿20.46K
$441.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 DeepBook  DEEP $0.1711
2.84 $428.29M
$0.1768
$0.1664
$47.91M
$1.71B
$428.29M
Previsione del prezzo di DeepBook(deep)
191 Coinbase Wrapped Staked ETH  CBETH $3,284.01
₿0.053
5.60 $427.73M
₿9.54K
$3,342.09
₿0.054
$3,091.37
₿0.053
$12.76M
₿151.43
$1.22B
₿78.73K
$427.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 1inch  1INCH $0.3121
₿0.0000081
41.61 $427.4M
₿9.3K
$0.3064
₿0.0000085
$0.2204
₿0.0000080
$334.3M
₿675.32
$459.73M
₿12.17K
$427.4M
₿9.3K
Previsione del prezzo di 1inch(1inch)
193 AIOZ Network  AIOZ $0.361
₿0.000011
8.65 $427.32M
₿12.29K
$0.3714
₿0.000012
$0.3297
₿0.000011
$27.38M
₿99.58
$427.97M
₿12.3K
$427.32M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Arweave  AR $6.47
₿0.00044
10.57 $423.26M
₿28.72K
$6.56
₿0.00046
$5.84
₿0.00043
$61.8M
₿462.18
$423.26M
₿28.72K
$423.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
195 ZKsync  ZK $0.05895
₿0.0000055
14.53 $422.59M
$0.06145
$0.05145
$72.71M
$1.24B
$422.59M
Previsione del prezzo di ZKsync(zk)
196 eCash  XEC $0.0000212
₿0.0000000010
6.61 $421.74M
₿19.98K
$0.00002122
₿0.0000000010
$0.00001989
₿0.0000000010
$11.88M
₿358.24
$421.74M
₿21.31K
$421.74M
₿19.98K
Previsione del prezzo di eCash(xec)
197 Axie Infinity  AXS $2.53
₿0.00013
8.87 $419.87M
₿19.8K
$2.57
₿0.00014
$2.33
₿0.00013
$67M
₿785.98
$682.95M
₿37.36K
$419.87M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 Telcoin  TEL $0.004488
₿0.000000057
9.73 $412.72M
₿4.47K
$0.00458
₿0.000000061
$0.00409
₿0.000000057
$3.95M
₿31.48
$449.1M
₿5.75K
$412.72M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 USDB  USDB $1.01
₿0.000014
0.62 $408.91M
₿0
$1.03
₿0.000014
$0.9814
₿0.000014
$988.87K
₿645.01
$408.91M
$408.91M
₿0
Previsione del prezzo di USDB(usdb)
203 Ether.fi Staked BTC  EBTC $117,332
5.65 $405.99M
$118,862
$111,017
$999.18K
$405.99M
$405.99M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
204 Chiliz  CHZ $0.04097
₿0.0000020
6.74 $397.24M
₿18.72K
$0.04126
₿0.0000022
$0.03838
₿0.0000020
$43.91M
₿1.44K
$397.24M
₿18.72K
$397.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Swell Ethereum  SWETH $3,258.7
₿0.053
5.67 $395.22M
₿11.03K
$3,323.57
₿0.054
$3,063.49
₿0.052
$462.51K
₿54.8
$395.23M
₿11.03K
$395.22M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
206 EOS  EOS $0.5535
₿0.000015
5.13 $394.85M
₿17.23K
$0.5559
₿0.000015
$0.5265
₿0.000014
$951.79K
₿2.6K
$1.16B
$394.85M
₿17.23K
Previsione del prezzo di EOS(eos)
207 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.47 $392.13M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$9M
₿215.65
$392.13M
$392.13M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
208 ether.fi Staked ETH  EETH $2,963.82
₿0.051
5.93 $381.05M
₿20.76K
$3,029.82
₿0.051
$2,797.92
₿0.050
$31.83K
₿2.15
$8.4B
₿54.93K
$381.05M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
209 Beam  BEAM $0.007189
₿0.00000044
9.44 $376.79M
₿23.51K
$0.007325
₿0.00000045
$0.006568
₿0.00000042
$33.29M
₿389.45
$425.57M
₿27.79K
$376.79M
₿23.51K
Previsione del prezzo di Beam(beam)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,978.21
5.44 $375.67M
$3,031.04
$2,800.63
$32.16M
$375.67M
$375.67M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Wormhole  W $0.08011
₿0.000011
13.26 $373.55M
₿21.52K
$0.08125
₿0.000012
$0.0706
₿0.000011
$83.19M
₿4.68K
$800.87M
₿119.53K
$373.55M
₿21.52K
Previsione del prezzo di Wormhole(w)
212 Axelar  AXL $0.3742
₿0.000019
9.70 $373.55M
₿12.44K
$0.39
₿0.000022
$0.3411
₿0.000019
$57.41M
₿619.31
$451.77M
₿22.79K
$373.55M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $369.11M
$1
$0.9994
$20.9M
$369.11M
$369.11M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
215 Popcat  POPCAT $0.3738
₿0.0000031
6.42 $365.66M
₿3.11K
$0.3879
₿0.0000035
$0.3416
₿0.0000031
$114.33M
₿192.09
$365.66M
₿3.11K
$365.66M
₿3.11K
Previsione del prezzo di Popcat(popcat)
216 JUST  JST $0.0366
₿0.00000055
3.59 $361.96M
₿4.98K
$0.03664
₿0.00000057
$0.03527
₿0.00000055
$62.75M
₿453.18
$361.96M
₿5.54K
$361.96M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Frax Ether  FRXETH $2,967.73
₿0.051
5.29 $358.89M
₿13K
$3,013.37
₿0.051
$2,799.47
₿0.050
$3.48M
₿97.69
$358.89M
₿13K
$358.89M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $117,299
4.13 $354.28M
$118,157
$112,644
$13.44M
$354.28M
$354.28M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Terra  LUNC $0.00006422
₿0.0000000018
5.66 $351.27M
₿10.87K
$0.00006551
₿0.0000000019
$0.00006077
₿0.0000000018
$27.2M
₿588.86
$416.89M
₿12.69K
$351.27M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Sun Token  SUN $0.0183
₿0.00000022
3.46 $349.87M
₿2.18K
$0.01827
₿0.00000022
$0.01761
₿0.00000021
$49.58M
₿387.46
$363.66M
₿4.41K
$349.87M
₿2.18K
Previsione del prezzo di Sun Token(sun)
222 Ronin  RON $0.5313
₿0.000053
3.96 $349.75M
₿16.63K
$0.5401
₿0.000055
$0.5097
₿0.000053
$15.86M
₿319.75
$530.53M
₿53.35K
$349.75M
₿16.63K
Previsione del prezzo di Ronin(ron)
223 Bybit Staked SOL  BBSOL $178.75
2.95 $348.76M
$183.47
$173.5
$2.32M
$348.76M
$348.76M
Previsione del prezzo di Bybit Staked SOL(bbsol)
224 Matic Network  MATIC $0.2353
₿0.000012
11.81 $343.08M
₿118.78K
$0.2387
₿0.000013
$0.2104
₿0.000012
$3.99M
₿5.85K
$2.35B
₿127.96K
$343.08M
₿118.78K
Previsione del prezzo di Matic Network(matic)
225 Olympus  OHM $20.93
₿0.00018
0.76 $342.42M
₿2.96K
$21.17
₿0.00017
$20.63
₿0.00017
$551.16K
₿12.82
$434.26M
₿4K
$342.42M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 SuperFarm  SUPER $0.7607
₿0.000015
4.93 $342.34M
₿7.2K
$0.7941
₿0.000017
$0.725
₿0.000015
$32.7M
₿170.02
$757.9M
₿15.93K
$342.34M
₿7.2K
Previsione del prezzo di SuperFarm(super)
227 Gnosis  GNO $127.79
₿0.0051
6.39 $337.28M
₿13.49K
$128.76
₿0.0053
$120.11
₿0.0052
$10.57M
₿76.52
$383.33M
₿15.63K
$337.28M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Akash Network  AKT $1.23
₿0.000058
4.71 $337.08M
₿13.59K
$1.25
₿0.000060
$1.17
₿0.000058
$14.62M
₿109.29
$337.3M
₿13.7K
$337.08M
₿13.59K
Previsione del prezzo di Akash Network(akt)
229 Treehouse ETH  TETH $3,590.9
5.52 $334.16M
$3,668.53
$3,390.98
$515.87K
$334.16M
$334.16M
Previsione del prezzo di Treehouse ETH(teth)
232 AMP Token  AMP $0.003798
₿0.00000013
7.47 $319.99M
₿7.37K
$0.003832
₿0.00000013
$0.003534
₿0.00000012
$22.14M
₿218.59
$378.64M
₿13.06K
$319.99M
₿7.37K
Previsione del prezzo di AMP Token(amp)
234 Zebec Network  ZBCN $0.003685
5.50 $317.81M
$0.004038
$0.003121
$64.4M
$368.23M
$317.81M
Previsione del prezzo di Zebec Network(zbcn)
235 Trust Wallet Token  TWT $0.764
₿0.000017
4.12 $317.76M
₿7.38K
$0.7743
₿0.000018
$0.7338
₿0.000017
$16.31M
₿283.36
$762.64M
₿17.71K
$317.76M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
236 Frax  FRAX $0.9996
₿0.000014
0.04 $314.23M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.72M
₿607.03
$314.23M
₿9.54K
$314.23M
₿9.54K
237 GHO  GHO $0.9994
₿0.000014
0.01* $311.85M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$24.22M
₿59.52
$311.85M
₿676.45
$311.85M
₿676.45
Previsione del prezzo di GHO(gho)
238 BENQI Liquid Staked AVAX  SAVAX $25.76
₿0.00077
6.94 $311.25M
₿5.14K
$26.1
₿0.00078
$24.01
₿0.00076
$2.01M
₿25.86
$311.25M
₿5.14K
$311.25M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
240 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.02 $310.58M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.49M
₿133.07
$310.58M
₿6.23K
$310.58M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
241 Turbo  TURBO $0.004493
₿0.000000011
7.88 $310M
₿772.11
$0.004637
₿0.000000011
$0.004139
₿0.000000010
$95.59M
₿111.06
$310M
₿772.11
$310M
₿772.11
Previsione del prezzo di Turbo(turbo)
242 Creditcoin  CTC $0.6624
₿0.000011
6.43 $304.3M
₿3.77K
$0.6743
₿0.000012
$0.6209
₿0.000011
$16.06M
₿123.77
$397.42M
₿6.95K
$304.3M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 Aethir  ATH $0.03045
8.44 $301.38M
$0.03043
$0.02806
$53.16M
$1.28B
$301.38M
Previsione del prezzo di Aethir(ath)
245 aBTC  ABTC $117,401
4.38 $295.21M
$118,760
$112,179
$847.95K
$295.21M
$295.21M
Previsione del prezzo di aBTC(abtc)
246 Compound Wrapped BTC  CWBTC $2,359.46
₿0.020
3.66 $292.6M
₿6.64K
$2,385.02
₿0.020
$2,271.05
₿0.020
$0
₿0
$292.6M
₿6.64K
$292.6M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 ETHPlus  ETH+ $3,117.15
5.22 $289.19M
$3,180.01
$2,940.37
$521.4K
$289.19M
$289.19M
Previsione del prezzo di ETHPlus(eth+)
250 Livepeer  LPT $6.83
₿0.00022
5.42 $288.21M
₿7.03K
$7.02
₿0.00024
$6.48
₿0.00022
$65.92M
₿341.58
$288.21M
₿7.03K
$288.21M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
252 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
4.10 $286.34M
₿0
$0.000001439
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.02M
₿0.49
$286.34M
$286.34M
₿0
Previsione del prezzo di Cheems Token(cheems)
253 cat in a dogs world  MEW $0.003201
₿0.000000054
7.35 $283.84M
₿4.85K
$0.003236
₿0.000000057
$0.002972
₿0.000000051
$62.36M
₿581.86
$283.84M
₿4.85K
$283.84M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui