$3.38T
Capitalizzazione totale
$113.66B
Volume totale
BTC 61.84%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Theta Network  THETA $0.6794
₿0.000039
-2.39 $678.43M
₿39.59K
$0.6992
₿0.000042
$0.6594
₿0.000039
$25.04M
₿2.97K
$678.43M
₿39.59K
$678.43M
₿39.59K
Previsione del prezzo di Theta Network(theta)
127 Stables Labs USDX  USDX $0.9992
-0.01* $669.83M
$1
$0.999
$2.7M
$669.83M
$669.83M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Ethereum Name Service  ENS $19.82
₿0.00029
-2.63 $657.36M
₿9.07K
$20.36
₿0.00030
$19.28
₿0.00028
$57.39M
₿687.08
$1.98B
₿29.25K
$657.36M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $636.39M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$16.52M
₿1.42
$687.25M
₿1.69K
$636.39M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01412
₿0.00000084
-4.47 $633.96M
₿31.94K
$0.01478
₿0.00000094
$0.01365
₿0.00000083
$90.86M
₿3.63K
$633.96M
₿31.94K
$633.96M
₿31.94K
Previsione del prezzo di Gala(gala)
131 The Sandbox  SAND $0.2564
₿0.0000087
-2.47 $626.69M
₿19.71K
$0.2629
₿0.0000091
$0.2502
₿0.0000086
$47.35M
₿1.56K
$768.68M
₿26.26K
$626.69M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
132 IOTA  IOTA $0.1627
₿0.0000043
-1.82 $624.3M
₿13.77K
$0.166
₿0.0000045
$0.1581
₿0.0000042
$16.18M
₿326.49
$753.86M
₿19.74K
$624.3M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 BitTorrent  BTT $0.0000006266
₿0.000000000021
-5.87 $618M
₿20.58K
$0.0000006658
₿0.000000000021
$0.0000006181
₿0.000000000021
$18.04M
₿622.74
$620.47M
₿21.04K
$618M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 Bitcoin SV  BSV $30.96
₿0.0013
-3.56 $615.48M
₿26.35K
$32.26
₿0.0013
$30.33
₿0.0013
$23.96M
₿597.4
$615.48M
₿28.11K
$615.48M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
135 Usual USD  USD0 $0.9976
0.02 $610.85M
$0.998
$0.9972
$27.4M
$610.85M
$610.85M
Previsione del prezzo di Usual USD(usd0)
136 Pendle  PENDLE $3.76
₿0.000096
-2.13 $610.47M
₿9.16K
$4
₿0.000098
$3.63
₿0.000087
$117.89M
₿1.99K
$1.06B
₿24.43K
$610.47M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Tezos  XTZ $0.5367
₿0.000017
-3.23 $561.8M
₿17.61K
$0.5547
₿0.000018
$0.5223
₿0.000017
$18.93M
₿564.27
$572.59M
₿17.98K
$561.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Pyth Network  PYTH $0.09781
₿0.000010
-5.71 $561.58M
₿16.31K
$0.1037
₿0.000011
$0.09481
₿0.000010
$37.16M
₿1.09K
$976.67M
₿108.72K
$561.58M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Super OETH  SUPEROETH $2,532.64
-0.85 $558.17M
$2,560.6
$2,457.37
$1.05M
$558.17M
$558.17M
Previsione del prezzo di Super OETH(superoeth)
146 tBTC  TBTC $104,948
₿1.00030
-0.10 $551.64M
₿2.51K
$105,490
₿1.010
$103,221
₿0.99
$6.71M
₿11.52
$551.64M
₿2.51K
$551.64M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 L2 Standard Bridged WETH (Base)  WETH $2,534.27
-0.93 $548.85M
$2,560.81
$2,459.6
$596.17M
$548.85M
$548.85M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Core  CORE $0.5447
₿0.000031
-3.74 $546.75M
₿28.25K
$0.5658
₿0.000035
$0.5265
₿0.000031
$17.46M
₿1.6K
$1.14B
₿67.47K
$546.75M
₿28.25K
Previsione del prezzo di Core(core)
149 Flow  FLOW $0.3442
₿0.000017
-1.61 $546.85M
₿26.23K
$0.3499
₿0.000018
$0.3369
₿0.000017
$22.45M
₿608.01
$546.85M
₿26.23K
$546.85M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Saros  SAROS $0.2072
₿0.00000010
0.71 $543.69M
₿283.21
$0.2128
₿0.00000011
$0.2031
₿0.00000010
$8.84M
₿55.72
$2.07B
₿1.08K
$543.69M
₿283.21
Previsione del prezzo di Saros(saros)
152 Raydium  RAY $2.02
₿0.000027
-5.22 $538.88M
₿7.33K
$2.13
₿0.000029
$1.95
₿0.000027
$65.5M
₿352.53
$1.12B
₿15.49K
$538.88M
₿7.33K
Previsione del prezzo di Raydium(ray)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,065
₿1.0019
-0.10 $511.34M
₿3.48K
$105,505
₿1.0076
$103,375
₿0.99
$19.52M
₿290.49
$511.34M
₿3.48K
$511.34M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,536.56
-0.80 $501.83M
$2,557.51
$2,456.07
$479.87M
$501.83M
$501.83M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 APEcoin  APE $0.626
₿0.000023
-5.85 $500.46M
₿14.95K
$0.6654
₿0.000024
$0.6072
₿0.000023
$37.01M
₿1.23K
$626M
₿23.81K
$500.46M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Thorchain  RUNE $1.42
₿0.00010
-3.99 $499.34M
₿34.56K
$1.48
₿0.00010
$1.38
₿0.00010
$173.7M
₿5.37K
$604.41M
₿42.91K
$499.34M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 DeXe  DEXE $8.68
₿0.00022
-1.68 $495.35M
₿12.87K
$8.84
₿0.00023
$8.54
₿0.00022
$8.21M
₿211.75
$837.13M
₿21.76K
$495.35M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 TrueUSD  TUSD $0.9979
₿0.000014
0.15 $493.08M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$21.13M
₿694.9
$493.08M
₿7.28K
$493.08M
₿7.28K
161 Decentraland  MANA $0.2543
₿0.0000086
-2.58 $487.9M
₿16.16K
$0.2613
₿0.0000091
$0.2474
₿0.0000086
$27.59M
₿1.63K
$557.55M
₿19.02K
$487.9M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 Onyxcoin  XCN $0.01412
₿0.000000035
-2.98 $478.27M
₿980.01
$0.01455
₿0.000000036
$0.01318
₿0.000000034
$29.25M
₿84.72
$682.79M
₿1.7K
$478.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Compound Governance Token  COMP $50.08
₿0.0010
-4.86 $454.88M
₿7K
$52.67
₿0.0010
$48.69
₿0.0010
$54.3M
₿632.52
$500.66M
₿10.21K
$454.88M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4155
₿0.000013
-2.01 $449.89M
₿14.44K
$0.4242
₿0.000014
$0.4043
₿0.000013
$11.81M
₿342.64
$449.89M
₿14.44K
$449.89M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06147
₿0.00000057
1.19 $439.2M
₿3.73K
$0.0616
₿0.00000057
$0.06058
₿0.00000056
$2.95M
₿23.95
$610.57M
₿5.75K
$439.2M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $431.49M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$14.61M
₿354.6
$431.49M
₿4.72K
$431.49M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Binance-Peg Dogecoin  DOGE $0.169
₿0.0000026
-1.69 $433.34M
₿0
$0.1719
₿0.0000027
$0.1644
₿0.0000026
$2.67M
₿54.74
$433.34M
$433.34M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 USDD  USDD $1
₿0.000014
-0.01* $428.02M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.87M
₿73.99
$428.02M
$428.02M
₿10.71K
171 Brett  BRETT $0.0422
₿0.0000011
-3.97 $417.52M
₿9.59K
$0.04395
₿0.0000011
$0.03993
₿0.0000011
$34.82M
₿196.34
$417.52M
₿11.28K
$417.52M
₿9.59K
Previsione del prezzo di Brett(brett)
172 USDB  USDB $1
₿0.000014
0.15 $406.31M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$87.89K
₿645.01
$406.31M
$406.31M
₿0
Previsione del prezzo di USDB(usdb)
174 MimbleWimbleCoin  MWC $37.24
₿0.00019
-1.01 $409.05M
₿2.15K
$37.64
₿0.00020
$36.55
₿0.00018
$206.95K
₿0.11
$409.05M
₿2.15K
$409.05M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
175 Helium  HNT $2.23
₿0.000079
-6.76 $409.53M
₿12.94K
$2.39
₿0.000082
$2.16
₿0.000078
$10.68M
₿718.39
$497.19M
₿17.65K
$409.53M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 APENFT  NFT $0.00000041
₿0.0000000000077
-2.75 $405.99M
₿7.61K
$0.0000004215
₿0.0000000000078
$0.0000004096
₿0.0000000000076
$7.62M
₿353.29
$410.05M
₿7.69K
$405.99M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 dYdX  DYDX $0.5137
₿0.000043
1.57 $404.35M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$23.41M
₿167.09
$460.22M
₿31.1K
$404.35M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 ether.fi Staked ETH  EETH $2,526.8
₿0.051
-1.21 $398.59M
₿20.76K
$2,557.68
₿0.051
$2,457.67
₿0.050
$25.95K
₿2.15
$7.03B
₿54.93K
$398.59M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 Elrond  EGLD $13.63
₿0.00076
-1.54 $385.99M
₿20.46K
$13.85
₿0.00079
$13.26
₿0.00075
$14.76M
₿398.24
$385.99M
₿20.46K
$385.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
183 Axelar  AXL $0.3899
₿0.000019
-2.49 $384.66M
₿12.44K
$0.4009
₿0.000022
$0.3774
₿0.000019
$16.99M
₿619.31
$470.29M
₿22.79K
$384.66M
₿12.44K
Previsione del prezzo di Axelar(axl)
184 Stader ETHx  ETHX $2,683.85
₿0.051
-1.17 $384.28M
₿6.4K
$2,715.94
₿0.052
$2,608.07
₿0.051
$3.83K
₿15.05
$384.28M
₿6.4K
$384.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 NEO  NEO $5.46
₿0.00028
-2.38 $384.24M
₿20.14K
$5.59
₿0.00029
$5.3
₿0.00027
$33.67M
₿2.25K
$544.79M
₿28.56K
$384.24M
₿20.14K
Previsione del prezzo di NEO(neo)
186 AIOZ Network  AIOZ $0.3222
₿0.000011
-5.14 $381.11M
₿12.29K
$0.3402
₿0.000012
$0.3131
₿0.000011
$11.96M
₿99.58
$381.73M
₿12.3K
$381.11M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $380.14M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$949.76K
₿215.65
$380.14M
$380.14M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
188 Starknet  STRK $0.112
₿0.000026
-6.15 $375.47M
₿19.46K
$0.1194
₿0.000027
$0.1076
₿0.000026
$34.64M
₿2.04K
$1.12B
₿267.26K
$375.47M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 eCash  XEC $0.00001879
₿0.0000000010
-3.54 $373.6M
₿19.98K
$0.00001949
₿0.0000000010
$0.00001841
₿0.0000000010
$9.29M
₿358.24
$373.6M
₿21.31K
$373.6M
₿19.98K
Previsione del prezzo di eCash(xec)
190 Reserve Rights Token  RSR $0.006407
₿0.00000012
-2.38 $371.03M
₿6.58K
$0.006566
₿0.00000014
$0.006183
₿0.00000012
$25.13M
₿521.07
$640.68M
₿13.01K
$371.03M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
191 Axie Infinity  AXS $2.27
₿0.00013
-2.02 $369.47M
₿19.8K
$2.32
₿0.00014
$2.2
₿0.00013
$25.47M
₿785.98
$611.38M
₿37.36K
$369.47M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
192 EOS  EOS $0.5055
₿0.000015
-2.50 $365.61M
₿17.23K
$0.5187
₿0.000015
$0.4907
₿0.000014
$1.47M
₿2.6K
$1.06B
$365.61M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Conflux Token  CFX $0.07194
₿0.0000050
-3.11 $365.79M
₿19.35K
$0.07441
₿0.0000050
$0.06981
₿0.0000046
$19.48M
₿1.96K
$406.99M
₿27.57K
$365.79M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 Ether.fi  ETHFI $0.9782
₿0.000079
-7.39 $365.89M
₿9.18K
$1.06
₿0.000085
$0.9363
₿0.000078
$120.98M
₿4.62K
$976.99M
₿79.7K
$365.89M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
195 Eigenlayer  EIGEN $1.18
₿0.00015
-1.42 $364.3M
$1.21
$1.12
$102.16M
$2.05B
₿258.73K
$364.3M
Previsione del prezzo di Eigenlayer(eigen)
196 Zebec Network  ZBCN $0.004212
-2.16 $362.89M
$0.004305
$0.003923
$30.26M
$420.45M
$362.89M
Previsione del prezzo di Zebec Network(zbcn)
197 Telcoin  TEL $0.00392
₿0.000000057
5.82 $359.88M
₿4.47K
$0.004037
₿0.000000061
$0.003635
₿0.000000057
$2.75M
₿31.48
$391.6M
₿5.75K
$359.88M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Coinbase Wrapped Staked ETH  CBETH $2,793.67
₿0.053
-0.85 $352.31M
₿9.54K
$2,822.1
₿0.054
$2,709.8
₿0.053
$6.24M
₿151.43
$1.04B
₿78.73K
$352.31M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
199 Arweave  AR $5.34
₿0.00044
-6.51 $349.17M
₿28.72K
$5.71
₿0.00046
$5.18
₿0.00043
$40.09M
₿462.18
$349.17M
₿28.72K
$349.17M
₿28.72K
Previsione del prezzo di Arweave(ar)
201 Mog Coin  MOG $0.0000008828
₿0.0000000000085
-2.77 $342.78M
₿3.35K
$0.000000916
₿0.0000000000088
$0.0000008341
₿0.0000000000081
$25.65M
₿80.89
$342.78M
₿3.35K
$342.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Chiliz  CHZ $0.03519
₿0.0000020
-2.93 $340.35M
₿18.72K
$0.03625
₿0.0000022
$0.03438
₿0.0000020
$33.73M
₿1.44K
$340.35M
₿18.72K
$340.35M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Aethir  ATH $0.03412
-7.59 $337.84M
$0.03693
$0.03341
$34.5M
$1.43B
$337.84M
Previsione del prezzo di Aethir(ath)
205 Sun Token  SUN $0.01745
₿0.00000022
-3.15 $336.1M
₿2.18K
$0.01802
₿0.00000022
$0.01724
₿0.00000021
$19.29M
₿387.46
$347.16M
₿4.41K
$336.1M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Swell Ethereum  SWETH $2,767.97
₿0.053
-0.78 $335.79M
₿11.03K
$2,792.19
₿0.054
$2,681.43
₿0.052
$37.21K
₿54.8
$335.8M
₿11.03K
$335.79M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Venom  VENOM $0.1596
₿0.0000077
-2.77 $332.33M
₿0
$0.1649
₿0.0000078
$0.159
₿0.0000075
$809.69K
₿310.98
$1.16B
₿292.92
$332.33M
₿0
Previsione del prezzo di Venom(venom)
208 Dog (Bitcoin)  DOG $0.003297
-10.31 $330.28M
$0.003711
$0.003088
$22.04M
$330.28M
$330.28M
Previsione del prezzo di Dog (Bitcoin)(dog)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $105,043
-0.33 $328.11M
$105,481
$103,541
$9.9M
$328.11M
$328.11M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,532.09
-0.97 $326.64M
$2,559.71
$2,460.41
$19.29M
$326.64M
$326.64M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Ether.fi Staked BTC  EBTC $104,996
-0.14 $326.13M
$106,237
$102,877
$363.27K
$326.13M
$326.13M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
212 DeepBook  DEEP $0.131
-4.11 $325.62M
$0.1374
$0.126
$26.24M
$1.3B
$325.62M
Previsione del prezzo di DeepBook(deep)
213 JUST  JST $0.0328
₿0.00000055
-2.76 $324.73M
₿4.98K
$0.03373
₿0.00000057
$0.03246
₿0.00000055
$49.57M
₿453.18
$324.73M
₿5.54K
$324.73M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Olympus  OHM $19.6
₿0.00018
0.06 $320.87M
₿2.96K
$19.72
₿0.00017
$19.34
₿0.00017
$467.77K
₿12.82
$404.57M
₿4K
$320.87M
₿2.96K
Previsione del prezzo di Olympus(ohm)
216 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
2.27 $315.21M
₿0
$0.000001549
₿0.00000000000076
$0.000001489
₿0.00000000000058
$6.27M
₿0.49
$315.21M
$315.21M
₿0
Previsione del prezzo di Cheems Token(cheems)
217 Frax  FRAX $0.9994
₿0.000014
0.05 $314.71M
₿9.54K
$0.9997
₿0.000014
$0.9985
₿0.000014
$5.11M
₿607.03
$314.71M
₿9.54K
$314.71M
₿9.54K
218 Terra  LUNC $0.00005755
₿0.0000000018
-2.59 $314.73M
₿10.87K
$0.00005909
₿0.0000000019
$0.00005626
₿0.0000000018
$10.37M
₿588.86
$373.85M
₿12.69K
$314.73M
₿10.87K
Previsione del prezzo di Terra(lunc)
219 Bybit Staked SOL  BBSOL $159.51
-2.43 $314.47M
$163.49
$156.72
$311.67K
$314.47M
$314.47M
Previsione del prezzo di Bybit Staked SOL(bbsol)
221 Trust Wallet Token  TWT $0.7489
₿0.000017
-2.01 $311.91M
₿7.38K
$0.7643
₿0.000018
$0.7329
₿0.000017
$7.14M
₿283.36
$748.61M
₿17.71K
$311.91M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.06 $311.72M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.13M
₿133.07
$311.72M
₿6.23K
$311.72M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Ronin  RON $0.4714
₿0.000053
-5.22 $308.28M
₿16.63K
$0.4976
₿0.000055
$0.4595
₿0.000053
$11.7M
₿319.75
$471.21M
₿53.35K
$308.28M
₿16.63K
Previsione del prezzo di Ronin(ron)
224 Akash Network  AKT $1.13
₿0.000058
-2.22 $306.12M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.75M
₿109.29
$308.06M
₿13.7K
$306.12M
₿13.59K
Previsione del prezzo di Akash Network(akt)
226 Frax Ether  FRXETH $2,527.06
₿0.051
-1.04 $303.43M
₿13K
$2,554.09
₿0.051
$2,456.86
₿0.050
$380.4K
₿97.69
$303.43M
₿13K
$303.43M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 AMP Token  AMP $0.003608
₿0.00000013
-2.87 $303.25M
₿7.37K
$0.003714
₿0.00000013
$0.003543
₿0.00000012
$11.78M
₿218.59
$358.82M
₿13.06K
$303.25M
₿7.37K
Previsione del prezzo di AMP Token(amp)
228 Wormhole  W $0.06406
₿0.000011
-3.04 $296.25M
₿21.52K
$0.06627
₿0.000012
$0.06143
₿0.000011
$31.23M
₿4.68K
$639.73M
₿119.53K
$296.25M
₿21.52K
Previsione del prezzo di Wormhole(w)
229 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $294.38M
$1
$0.9995
$8.14M
$294.38M
$294.38M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
230 Gnosis  GNO $110.85
₿0.0051
-2.61 $292.36M
₿13.49K
$113.86
₿0.0053
$109.16
₿0.0052
$7.55M
₿76.52
$332.28M
₿15.63K
$292.36M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 aBTC  ABTC $105,035
-0.42 $283.73M
$105,828
$103,353
$582.64K
$283.73M
$283.73M
Previsione del prezzo di aBTC(abtc)
235 Popcat  POPCAT $0.2895
₿0.0000031
-5.60 $283.53M
₿3.11K
$0.3073
₿0.0000035
$0.2752
₿0.0000031
$54.08M
₿192.09
$283.53M
₿3.11K
$283.53M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Matic Network  MATIC $0.1913
₿0.000012
-4.21 $279.37M
₿118.78K
$0.2
₿0.000013
$0.1882
₿0.000012
$1.64M
₿5.85K
$1.91B
₿127.96K
$279.37M
₿118.78K
Previsione del prezzo di Matic Network(matic)
237 Creditcoin  CTC $0.6058
₿0.000011
-2.65 $275.61M
₿3.77K
$0.6228
₿0.000012
$0.594
₿0.000011
$8.99M
₿123.77
$363.91M
₿6.95K
$275.61M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 Beam  BEAM $0.005262
₿0.00000044
-6.26 $275.71M
₿23.51K
$0.005619
₿0.00000045
$0.005075
₿0.00000042
$21.1M
₿389.45
$311.4M
₿27.79K
$275.71M
₿23.51K
Previsione del prezzo di Beam(beam)
239 BTSE Token  BTSE $1.7
₿0.000011
-3.23 $275.18M
₿1.8K
$1.78
₿0.000011
$1.7
₿0.000010
$3.2M
₿0.06
$339.6M
₿2.22K
$275.18M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 SuperFarm  SUPER $0.5934
₿0.000015
-3.77 $267.71M
₿7.2K
$0.6183
₿0.000017
$0.5631
₿0.000015
$18.38M
₿170.02
$592.68M
₿15.93K
$267.71M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 pumpBTC  PUMPBTC $102,670
-0.42 $266.5M
$104,380
$100,871
$24.34K
$266.5M
$266.5M
Previsione del prezzo di pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,111.99
₿0.020
-0.17 $266.07M
₿6.64K
$2,119.48
₿0.020
$2,079.57
₿0.020
$0
₿0
$266.07M
₿6.64K
$266.07M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 1inch  1INCH $0.1891
₿0.0000081
-2.64 $262.84M
₿9.3K
$0.1944
₿0.0000085
$0.1833
₿0.0000080
$14.47M
₿675.32
$283.39M
₿12.17K
$262.84M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Livepeer  LPT $6.19
₿0.00022
-2.93 $257.19M
₿7.03K
$6.43
₿0.00024
$6.06
₿0.00022
$41.91M
₿341.58
$257.19M
₿7.03K
$257.19M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
246 Ravencoin  RVN $0.01681
₿0.00000056
-9.70 $257.2M
₿7.79K
$0.01869
₿0.00000061
$0.01645
₿0.00000056
$40.32M
₿662.65
$257.75M
₿11.92K
$257.2M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
247 Turbo  TURBO $0.003716
₿0.000000011
0.20 $255.11M
₿772.11
$0.003746
₿0.000000011
$0.00346
₿0.000000010
$73.5M
₿111.06
$255.11M
₿772.11
$255.11M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.45
₿0.00077
-2.16 $247.15M
₿5.14K
$22.95
₿0.00078
$21.96
₿0.00076
$7.49M
₿25.86
$247.15M
₿5.14K
$247.15M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4136
-2.77 $245.52M
$0.4259
₿0.
$0.4021
₿0.
$7.86M
₿0
$413.58M
$245.52M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui