$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ethereum Name Service  ENS $22.34
₿0.00029
9.77 $740.97M
₿9.07K
$22.76
₿0.00030
$20.25
₿0.00028
$120.49M
₿687.08
$2.23B
₿29.25K
$740.97M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 The Sandbox  SAND $0.2969
₿0.0000087
10.38 $726.24M
₿19.71K
$0.2985
₿0.0000091
$0.2682
₿0.0000086
$99.8M
₿1.56K
$890.77M
₿26.26K
$726.24M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsione del prezzo di OUSG(ousg)
131 Aerodrome Finance  AERO $0.8211
₿0.000027
13.15 $699.29M
₿10.52K
$0.828
₿0.000027
$0.7244
₿0.000026
$72.29M
₿618.19
$1.38B
₿26.04K
$699.29M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
133 Zcash  ZEC $43.17
₿0.00039
6.80 $697.23M
₿5.86K
$43.65
₿0.00040
$40.29
₿0.00038
$32.37M
₿470.48
$697.29M
₿8.23K
$697.23M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 Mog Coin  MOG $0.000001769
₿0.0000000000085
38.15 $691.44M
₿3.35K
$0.000001799
₿0.0000000000088
$0.00000128
₿0.0000000000081
$112.87M
₿80.89
$691.44M
₿3.35K
$691.44M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
135 Jito  JTO $1.99
₿0.000052
7.14 $691.61M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$73.88M
₿2.28K
$1.99B
₿52.91K
$691.61M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Pyth Network  PYTH $0.1199
₿0.000010
13.03 $688.92M
₿16.31K
$0.1207
₿0.000011
$0.1056
₿0.000010
$58.69M
₿1.09K
$1.2B
₿108.72K
$688.92M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Stables Labs USDX  USDX $0.9981
-0.04 $673.19M
$0.9991
$0.9978
$1.57M
$673.19M
$673.19M
Previsione del prezzo di Stables Labs USDX(usdx)
138 Pendle  PENDLE $4.08
₿0.000096
8.85 $671.67M
₿9.16K
$4.19
₿0.000098
$3.74
₿0.000087
$114.16M
₿1.99K
$1.15B
₿24.43K
$671.67M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Super OETH  SUPEROETH $2,973.48
7.49 $668.25M
$3,027.3
$2,765.36
$766.66K
$668.25M
$668.25M
Previsione del prezzo di Super OETH(superoeth)
140 Saros  SAROS $0.2543
₿0.00000010
9.75 $668.87M
₿283.21
$0.2595
₿0.00000011
$0.2303
₿0.00000010
$21.86M
₿55.72
$2.55B
₿1.08K
$668.87M
₿283.21
Previsione del prezzo di Saros(saros)
141 BitTorrent  BTT $0.0000006717
₿0.000000000021
5.79 $662.39M
₿20.58K
$0.0000006719
₿0.000000000021
$0.0000006342
₿0.000000000021
$44.44M
₿622.74
$665.04M
₿21.04K
$662.39M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
144 Tezos  XTZ $0.6154
₿0.000017
9.06 $646.26M
₿17.61K
$0.6162
₿0.000018
$0.5624
₿0.000017
$27.77M
₿564.27
$658.64M
₿17.98K
$646.26M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.13 $632.78M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$1.9M
₿1.42
$683.39M
₿1.69K
$632.78M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 tBTC  TBTC $117,528
₿1.00030
5.79 $614.92M
₿2.51K
$118,595
₿1.010
$110,897
₿0.99
$9.44M
₿11.52
$614.92M
₿2.51K
$614.92M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Flow  FLOW $0.3857
₿0.000017
9.54 $613.61M
₿26.23K
$0.3872
₿0.000018
$0.3506
₿0.000017
$33.42M
₿608.01
$613.61M
₿26.23K
$613.61M
₿26.23K
Previsione del prezzo di Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,975.04
7.38 $610.22M
$3,036.9
$2,766.31
$1.21B
$610.22M
$610.22M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Onyxcoin  XCN $0.0177
₿0.000000035
26.89 $607.03M
₿980.01
$0.01775
₿0.000000036
$0.01392
₿0.000000034
$72.37M
₿84.72
$856.92M
₿1.7K
$607.03M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
153 Decentraland  MANA $0.315
₿0.0000086
10.64 $604.67M
₿16.16K
$0.3173
₿0.0000091
$0.2838
₿0.0000086
$59.95M
₿1.63K
$690.99M
₿19.02K
$604.67M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Usual USD  USD0 $0.998
0.04 $581.77M
$0.9987
$0.9972
$6.54M
$581.77M
$581.77M
Previsione del prezzo di Usual USD(usd0)
156 Brett  BRETT $0.05863
₿0.0000011
17.11 $580.8M
₿9.59K
$0.06038
₿0.0000011
$0.04971
₿0.0000011
$69.92M
₿196.34
$580.8M
₿11.28K
$580.8M
₿9.59K
Previsione del prezzo di Brett(brett)
158 Core  CORE $0.5584
₿0.000031
9.45 $561.51M
₿28.25K
$0.5614
₿0.000035
$0.5087
₿0.000031
$23.81M
₿1.6K
$1.17B
₿67.47K
$561.51M
₿28.25K
Previsione del prezzo di Core(core)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $117,668
₿1.0019
5.94 $555.79M
₿3.48K
$118,625
₿1.0076
$111,003
₿0.99
$32.27M
₿290.49
$555.79M
₿3.48K
$555.79M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
162 Thorchain  RUNE $1.55
₿0.00010
9.85 $543.98M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$151.65M
₿5.37K
$658.53M
₿42.91K
$543.98M
₿34.56K
Previsione del prezzo di Thorchain(rune)
163 Starknet  STRK $0.1506
₿0.000026
21.80 $543.66M
₿19.46K
$0.154
₿0.000027
$0.1229
₿0.000026
$86.3M
₿2.04K
$1.51B
₿267.26K
$543.66M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 APEcoin  APE $0.6777
₿0.000023
7.18 $541.8M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$67.93M
₿1.23K
$677.72M
₿23.81K
$541.8M
₿14.95K
Previsione del prezzo di APEcoin(ape)
165 Helium  HNT $2.9
₿0.000079
21.16 $537.95M
₿12.94K
$3.02
₿0.000082
$2.36
₿0.000078
$29.24M
₿718.39
$648.96M
₿17.65K
$537.95M
₿12.94K
Previsione del prezzo di Helium(hnt)
166 Bitcoin SV  BSV $26.76
₿0.0013
6.94 $530.61M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$37.27M
₿597.4
$530.61M
₿28.11K
$530.61M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
168 Binance-Peg Dogecoin  DOGE $0.203
₿0.0000026
12.93 $520.94M
₿0
$0.2058
₿0.0000027
$0.1796
₿0.0000026
$6.61M
₿54.74
$520.94M
$520.94M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,975.21
7.35 $506.35M
$3,037.15
$2,765.78
$677.41M
$506.35M
$506.35M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
171 Dog (Bitcoin)  DOG $0.005021
13.03 $502.92M
$0.005172
$0.004431
$60.06M
$502.92M
$502.92M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 TrueUSD  TUSD $0.9966
₿0.000014
-0.12 $492.79M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$28.36M
₿694.9
$492.79M
₿7.28K
$492.79M
₿7.28K
174 Reserve Rights Token  RSR $0.008349
₿0.00000012
10.95 $488.6M
₿6.58K
$0.008415
₿0.00000014
$0.007486
₿0.00000012
$37.97M
₿521.07
$834.33M
₿13.01K
$488.6M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
175 Conflux Token  CFX $0.09517
₿0.0000050
21.45 $484.77M
₿19.35K
$0.09719
₿0.0000050
$0.07793
₿0.0000046
$91.53M
₿1.96K
$539.2M
₿27.57K
$484.77M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 dYdX  DYDX $0.627
₿0.000043
10.63 $472.12M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$21.06M
₿167.09
$600.64M
₿31.1K
$472.12M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Venom  VENOM $0.223
₿0.0000077
-0.60 $465.3M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.88M
₿310.98
$1.63B
₿292.92
$465.3M
₿0
Previsione del prezzo di Venom(venom)
178 Stader ETHx  ETHX $3,173.21
₿0.051
7.65 $464.28M
₿6.4K
$3,228.17
₿0.052
$2,944.3
₿0.051
$8.36K
₿15.05
$464.28M
₿6.4K
$464.28M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
179 Kava  KAVA $0.4303
₿0.000013
7.09 $465.88M
₿14.44K
$0.4318
₿0.000014
$0.4012
₿0.000013
$26.95M
₿342.64
$465.88M
₿14.44K
$465.88M
₿14.44K
Previsione del prezzo di Kava(kava)
180 Ether.fi  ETHFI $1.21
₿0.000079
10.98 $453.21M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$240.81M
₿4.62K
$1.21B
₿79.7K
$453.21M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
181 Compound Governance Token  COMP $48.14
₿0.0010
6.61 $451.97M
₿7K
$48.74
₿0.0010
$45.13
₿0.0010
$131.55M
₿632.52
$481.23M
₿10.21K
$451.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.03 $451.49M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$36.35M
₿354.6
$451.49M
₿4.72K
$451.49M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
183 NEO  NEO $6.37
₿0.00028
8.70 $449.33M
₿20.14K
$6.41
₿0.00029
$5.83
₿0.00027
$51.38M
₿2.25K
$637.08M
₿28.56K
$449.33M
₿20.14K
Previsione del prezzo di NEO(neo)
184 DeXe  DEXE $7.78
₿0.00022
1.40 $444.71M
₿12.87K
$8.23
₿0.00023
$7.68
₿0.00022
$26.89M
₿211.75
$751.55M
₿21.76K
$444.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
185 APENFT  NFT $0.0000004502
₿0.0000000000077
2.04 $445.83M
₿7.61K
$0.0000004507
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$53.48M
₿353.29
$450.28M
₿7.69K
$445.83M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Elrond  EGLD $15.69
₿0.00076
9.78 $445.74M
₿20.46K
$15.77
₿0.00079
$14.21
₿0.00075
$29.05M
₿398.24
$445.74M
₿20.46K
$445.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 EigenCloud (prev. EigenLayer)  EIGEN $1.42
₿0.00015
13.58 $445.46M
$1.44
$1.24
$146.37M
$2.46B
₿258.73K
$445.46M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
188 Beldex  BDX $0.06195
₿0.00000057
0.74 $442.82M
₿3.73K
$0.06198
₿0.00000057
$0.06088
₿0.00000056
$3.56M
₿23.95
$615.59M
₿5.75K
$442.82M
₿3.73K
Previsione del prezzo di Beldex(bdx)
189 USDD  USDD $1
₿0.000014
-0.03 $441.92M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.85M
₿73.99
$441.92M
$441.92M
₿10.71K
190 DeepBook  DEEP $0.1744
10.66 $436.88M
$0.1768
$0.1573
$48.65M
$1.75B
$436.88M
Previsione del prezzo di DeepBook(deep)
191 ZKsync  ZK $0.05969
₿0.0000055
19.21 $429.11M
$0.06145
$0.04971
$70.71M
$1.25B
$429.11M
Previsione del prezzo di ZKsync(zk)
192 AIOZ Network  AIOZ $0.3609
₿0.000011
13.18 $428.36M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$24.49M
₿99.58
$429.01M
₿12.3K
$428.36M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
193 Coinbase Wrapped Staked ETH  CBETH $3,283.59
₿0.053
7.49 $428.75M
₿9.54K
$3,342.09
₿0.054
$3,052.61
₿0.053
$13.12M
₿151.43
$1.23B
₿78.73K
$428.75M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
194 Arweave  AR $6.51
₿0.00044
12.97 $425.12M
₿28.72K
$6.56
₿0.00046
$5.7
₿0.00043
$60.18M
₿462.18
$425.12M
₿28.72K
$425.12M
₿28.72K
Previsione del prezzo di Arweave(ar)
195 Axie Infinity  AXS $2.55
₿0.00013
11.44 $422.45M
₿19.8K
$2.57
₿0.00014
$2.28
₿0.00013
$65.51M
₿785.98
$687.15M
₿37.36K
$422.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 eCash  XEC $0.00002114
₿0.0000000010
8.23 $420.4M
₿19.98K
$0.00002122
₿0.0000000010
$0.00001951
₿0.0000000010
$11.63M
₿358.24
$420.4M
₿21.31K
$420.4M
₿19.98K
Previsione del prezzo di eCash(xec)
197 Telcoin  TEL $0.004573
₿0.000000057
14.00 $419.79M
₿4.47K
$0.004571
₿0.000000061
$0.004006
₿0.000000057
$3.87M
₿31.48
$456.79M
₿5.75K
$419.79M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Ether.fi Staked BTC  EBTC $117,420
6.53 $406.79M
$118,862
$110,227
$1.05M
$406.79M
$406.79M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
201 1inch  1INCH $0.2952
₿0.0000081
35.80 $408.09M
₿9.3K
$0.3064
₿0.0000085
$0.2172
₿0.0000080
$279.8M
₿675.32
$438.95M
₿12.17K
$408.09M
₿9.3K
Previsione del prezzo di 1inch(1inch)
203 USDB  USDB $0.9841
₿0.000014
-1.00 $399.65M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$939.19K
₿645.01
$399.65M
$399.65M
₿0
Previsione del prezzo di USDB(usdb)
204 Chiliz  CHZ $0.04102
₿0.0000020
8.38 $398.04M
₿18.72K
$0.04124
₿0.0000022
$0.03766
₿0.0000020
$42.94M
₿1.44K
$398.05M
₿18.72K
$398.04M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Swell Ethereum  SWETH $3,256.45
₿0.053
7.31 $395.34M
₿11.03K
$3,323.57
₿0.054
$3,025.86
₿0.052
$397.54K
₿54.8
$395.35M
₿11.03K
$395.34M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.23 $392.8M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$9.19M
₿215.65
$392.8M
$392.8M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
207 EOS  EOS $0.5505
₿0.000015
6.03 $393.27M
₿17.23K
$0.555
₿0.000015
$0.5168
₿0.000014
$1M
₿2.6K
$1.15B
$393.27M
₿17.23K
Previsione del prezzo di EOS(eos)
208 ether.fi Staked ETH  EETH $2,973.37
₿0.051
7.41 $382.02M
₿20.76K
$3,029.82
₿0.051
$2,767.38
₿0.050
$35.57K
₿2.15
$8.43B
₿54.93K
$382.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
209 Beam  BEAM $0.007271
₿0.00000044
13.13 $380.93M
₿23.51K
$0.007325
₿0.00000045
$0.006408
₿0.00000042
$35.04M
₿389.45
$430.25M
₿27.79K
$380.93M
₿23.51K
Previsione del prezzo di Beam(beam)
210 Axelar  AXL $0.3762
₿0.000019
11.81 $377.45M
₿12.44K
$0.39
₿0.000022
$0.3356
₿0.000019
$54.22M
₿619.31
$456.49M
₿22.79K
$377.45M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,976.37
7.43 $376.62M
$3,031.04
$2,764.66
$31.27M
$376.62M
$376.62M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Wormhole  W $0.07973
₿0.000011
15.52 $371.9M
₿21.52K
$0.08125
₿0.000012
$0.06891
₿0.000011
$80.4M
₿4.68K
$797.32M
₿119.53K
$371.9M
₿21.52K
Previsione del prezzo di Wormhole(w)
213 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.04 $369.1M
$1
$0.9994
$7.35M
$369.1M
$369.1M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
214 Popcat  POPCAT $0.3743
₿0.0000031
10.97 $366.84M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$112.16M
₿192.09
$366.84M
₿3.11K
$366.84M
₿3.11K
Previsione del prezzo di Popcat(popcat)
217 Frax Ether  FRXETH $2,975.26
₿0.051
7.37 $360.82M
₿13K
$3,013.37
₿0.051
$2,765.37
₿0.050
$3.38M
₿97.69
$360.82M
₿13K
$360.82M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 JUST  JST $0.03639
₿0.00000055
3.59 $360.22M
₿4.98K
$0.03663
₿0.00000057
$0.03513
₿0.00000055
$57.76M
₿453.18
$360.22M
₿5.54K
$360.22M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $117,334
5.61 $354.8M
$118,157
$111,033
$13.66M
$354.74M
$354.8M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Terra  LUNC $0.00006483
₿0.0000000018
7.29 $354.34M
₿10.87K
$0.00006551
₿0.0000000019
$0.00006013
₿0.0000000018
$26.21M
₿588.86
$420.54M
₿12.69K
$354.34M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Ronin  RON $0.5364
₿0.000053
6.64 $353.29M
₿16.63K
$0.5401
₿0.000055
$0.5017
₿0.000053
$9.34M
₿319.75
$535.9M
₿53.35K
$353.29M
₿16.63K
Previsione del prezzo di Ronin(ron)
222 Bybit Staked SOL  BBSOL $180.85
5.74 $352.73M
$183.47
$170.66
$2.75M
$352.73M
$352.73M
Previsione del prezzo di Bybit Staked SOL(bbsol)
223 SuperFarm  SUPER $0.7801
₿0.000015
12.33 $352.57M
₿7.2K
$0.7941
₿0.000017
$0.6905
₿0.000015
$32.69M
₿170.02
$780.55M
₿15.93K
$352.57M
₿7.2K
Previsione del prezzo di SuperFarm(super)
224 Matic Network  MATIC $0.2376
₿0.000012
15.14 $347.83M
₿118.78K
$0.2385
₿0.000013
$0.2047
₿0.000012
$4.24M
₿5.85K
$2.39B
₿127.96K
$347.83M
₿118.78K
Previsione del prezzo di Matic Network(matic)
225 Sun Token  SUN $0.01816
₿0.00000022
3.05 $347.8M
₿2.18K
$0.0182
₿0.00000022
$0.0176
₿0.00000021
$46.58M
₿387.46
$361.51M
₿4.41K
$347.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
226 Olympus  OHM $20.87
₿0.00018
1.00 $341.8M
₿2.96K
$21.17
₿0.00017
$20.63
₿0.00017
$556.29K
₿12.82
$433.48M
₿4K
$341.8M
₿2.96K
Previsione del prezzo di Olympus(ohm)
227 Akash Network  AKT $1.24
₿0.000058
7.64 $340.58M
₿13.59K
$1.25
₿0.000060
$1.15
₿0.000058
$14.54M
₿109.29
$340.8M
₿13.7K
$340.58M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Gnosis  GNO $128.4
₿0.0051
8.27 $338.85M
₿13.49K
$128.74
₿0.0053
$118.59
₿0.0052
$10.46M
₿76.52
$385.12M
₿15.63K
$338.85M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Treehouse ETH  TETH $3,606.27
7.55 $335.74M
$3,668.53
$3,347.53
$442.06K
$335.74M
$335.74M
Previsione del prezzo di Treehouse ETH(teth)
232 Zebec Network  ZBCN $0.003718
9.14 $320.21M
$0.004038
$0.003121
$66.99M
$371.01M
$320.21M
Previsione del prezzo di Zebec Network(zbcn)
234 AMP Token  AMP $0.003825
₿0.00000013
9.24 $321.45M
₿7.37K
$0.003817
₿0.00000013
$0.003496
₿0.00000012
$20.76M
₿218.59
$380.36M
₿13.06K
$321.45M
₿7.37K
Previsione del prezzo di AMP Token(amp)
235 Trust Wallet Token  TWT $0.7661
₿0.000017
5.72 $319.3M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$15.49M
₿283.36
$766.35M
₿17.71K
$319.3M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
236 Turbo  TURBO $0.004574
₿0.000000011
14.70 $315.17M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$96.96M
₿111.06
$315.17M
₿772.11
$315.17M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 Frax  FRAX $0.9995
₿0.000014
0.02 $314.29M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.73M
₿607.03
$314.29M
₿9.54K
$314.29M
₿9.54K
238 BENQI Liquid Staked AVAX  SAVAX $25.93
₿0.00077
9.50 $313.65M
₿5.14K
$26.07
₿0.00078
$23.65
₿0.00076
$1.78M
₿25.86
$313.67M
₿5.14K
$313.65M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
239 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.06 $312.25M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.27M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
240 GHO  GHO $0.9995
₿0.000014
-0.01* $311.87M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$23.78M
₿59.52
$311.87M
₿676.45
$311.87M
₿676.45
Previsione del prezzo di GHO(gho)
242 Creditcoin  CTC $0.67
₿0.000011
9.34 $308.01M
₿3.77K
$0.6743
₿0.000012
$0.6116
₿0.000011
$15.8M
₿123.77
$402.27M
₿6.95K
$308.01M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 Aethir  ATH $0.03028
10.48 $299.58M
$0.03043
$0.02741
$53.42M
$1.27B
$299.58M
Previsione del prezzo di Aethir(ath)
245 aBTC  ABTC $117,571
5.66 $295.16M
$118,760
$111,091
$666.56K
$295.16M
$295.16M
Previsione del prezzo di aBTC(abtc)
246 Compound Wrapped BTC  CWBTC $2,364.58
₿0.020
5.81 $293.23M
₿6.64K
$2,385.02
₿0.020
$2,233.17
₿0.020
$0
₿0
$293.23M
₿6.64K
$293.23M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 Livepeer  LPT $6.92
₿0.00022
8.77 $292.34M
₿7.03K
$7.02
₿0.00024
$6.35
₿0.00022
$59.31M
₿341.58
$292.34M
₿7.03K
$292.34M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 ETHPlus  ETH+ $3,122.72
7.50 $290.26M
$3,180.01
$2,904.84
$479.2K
$290.26M
$290.26M
Previsione del prezzo di ETHPlus(eth+)
251 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
5.42 $289.41M
₿0
$0.000001439
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.06M
₿0.49
$289.41M
$289.41M
₿0
Previsione del prezzo di Cheems Token(cheems)
252 Decred  DCR $16.98
₿0.00036
3.57 $287.22M
₿5.82K
$17.12
₿0.00037
$16.23
₿0.00036
$5.48M
₿45.63
$287.23M
₿7.65K
$287.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui