$3.75T
Capitalizzazione totale
$240.22B
Volume totale
BTC 62.68%     ETH 9.67%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 IOTA  IOTA $0.1844
₿0.0000043
5.83 $717.85M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$31.79M
₿326.49
$857.48M
₿19.74K
$717.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
129 The Sandbox  SAND $0.2913
₿0.0000087
6.97 $713.04M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$90.33M
₿1.56K
$874.59M
₿26.26K
$713.04M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsione del prezzo di OUSG(ousg)
132 Zcash  ZEC $42.99
₿0.00039
6.00 $695.27M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$29.76M
₿470.48
$695.31M
₿8.23K
$695.27M
₿5.86K
Previsione del prezzo di Zcash(zec)
133 Aerodrome Finance  AERO $0.8126
₿0.000027
10.56 $692.85M
₿10.52K
$0.8189
₿0.000027
$0.7244
₿0.000026
$64.46M
₿618.19
$1.37B
₿26.04K
$692.85M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
134 Jito  JTO $1.98
₿0.000052
3.16 $687.91M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$68.61M
₿2.28K
$1.98B
₿52.91K
$687.91M
₿6.2K
Previsione del prezzo di Jito(jto)
135 Pyth Network  PYTH $0.1176
₿0.000010
10.09 $677.24M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$52.85M
₿1.09K
$1.18B
₿108.72K
$677.24M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Pendle  PENDLE $4.1
₿0.000096
10.00 $671.95M
₿9.16K
$4.09
₿0.000098
$3.7
₿0.000087
$103.93M
₿1.99K
$1.15B
₿24.43K
$671.95M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Super OETH  SUPEROETH $3,003.68
7.87 $673.79M
$3,027.3
$2,765.36
$638.73K
$673.79M
$673.79M
Previsione del prezzo di Super OETH(superoeth)
138 Stables Labs USDX  USDX $0.9984
0.05 $673.38M
$0.9991
$0.9968
$1.02M
$673.38M
$673.38M
Previsione del prezzo di Stables Labs USDX(usdx)
141 BitTorrent  BTT $0.0000006638
₿0.000000000021
4.28 $654.22M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$37.81M
₿622.74
$656.83M
₿21.04K
$654.22M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Mog Coin  MOG $0.000001639
₿0.0000000000085
29.01 $644.76M
₿3.35K
$0.00000168
₿0.0000000000088
$0.00000125
₿0.0000000000081
$90.52M
₿80.89
$644.76M
₿3.35K
$644.76M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.65 $632.38M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.18M
₿1.42
$682.95M
₿1.69K
$632.38M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.6007
₿0.000017
5.68 $631.04M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$23.91M
₿564.27
$643.13M
₿17.98K
$631.04M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Saros  SAROS $0.2403
₿0.00000010
4.13 $631.03M
₿283.21
$0.248
₿0.00000011
$0.2303
₿0.00000010
$15.98M
₿55.72
$2.4B
₿1.08K
$631.03M
₿283.21
Previsione del prezzo di Saros(saros)
149 tBTC  TBTC $117,756
₿1.00030
5.99 $616.35M
₿2.51K
$118,145
₿1.010
$110,458
₿0.99
$12.73M
₿11.52
$616.47M
₿2.51K
$616.35M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $3,005.87
7.91 $613.5M
$3,023.37
$2,763.01
$1.09B
$613.5M
$613.5M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3788
₿0.000017
7.25 $604.21M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$32.6M
₿608.01
$604.21M
₿26.23K
$604.21M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Decentraland  MANA $0.3078
₿0.0000086
6.96 $591.01M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$54.87M
₿1.63K
$675.38M
₿19.02K
$591.01M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Brett  BRETT $0.05878
₿0.0000011
17.68 $582.72M
₿9.59K
$0.05949
₿0.0000011
$0.0495
₿0.0000011
$68.44M
₿196.34
$582.72M
₿11.28K
$582.72M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Usual USD  USD0 $0.9979
0.03 $581.73M
$0.9982
$0.9972
$4.37M
$581.73M
$581.73M
Previsione del prezzo di Usual USD(usd0)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $117,904
₿1.0019
6.08 $555.22M
₿3.48K
$118,284
₿1.0076
$110,636
₿0.99
$23.61M
₿290.49
$555.37M
₿3.48K
$555.22M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Core  CORE $0.5512
₿0.000031
6.81 $554.21M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$22.44M
₿1.6K
$1.16B
₿67.47K
$554.21M
₿28.25K
Previsione del prezzo di Core(core)
160 Thorchain  RUNE $1.56
₿0.00010
9.81 $546.55M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$132.15M
₿5.37K
$661.64M
₿42.91K
$546.55M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 APEcoin  APE $0.6708
₿0.000023
5.86 $536.27M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$51.13M
₿1.23K
$670.79M
₿23.81K
$536.27M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Starknet  STRK $0.1483
₿0.000026
20.12 $533.17M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$95.51M
₿2.04K
$1.48B
₿267.26K
$533.17M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 Bitcoin SV  BSV $26.63
₿0.0013
4.53 $529.33M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$33.52M
₿597.4
$529.33M
₿28.11K
$529.33M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
165 Onyxcoin  XCN $0.0154
₿0.000000035
9.51 $528.4M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$45.82M
₿84.72
$745.94M
₿1.7K
$528.4M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1973
₿0.0000026
8.44 $506.34M
₿0
$0.2006
₿0.0000027
$0.1795
₿0.0000026
$4.82M
₿54.74
$506.34M
$506.34M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,004.32
7.99 $503.47M
$3,022.43
$2,764.97
$507.64M
$503.47M
$503.47M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Helium  HNT $2.7
₿0.000079
12.04 $499.4M
₿12.94K
$2.71
₿0.000082
$2.35
₿0.000078
$14.92M
₿718.39
$602.45M
₿17.65K
$499.4M
₿12.94K
Previsione del prezzo di Helium(hnt)
171 TrueUSD  TUSD $1
₿0.000014
0.18 $494.1M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$25.57M
₿694.9
$494.1M
₿7.28K
$494.1M
₿7.28K
172 Reserve Rights Token  RSR $0.008258
₿0.00000012
8.23 $483.66M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$38.04M
₿521.07
$825.9M
₿13.01K
$483.66M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
173 Conflux Token  CFX $0.09422
₿0.0000050
20.79 $480.66M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$85.87M
₿1.96K
$534.62M
₿27.57K
$480.66M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 Venom  VENOM $0.228
₿0.0000077
-0.29 $475.96M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.46M
₿310.98
$1.66B
₿292.92
$475.96M
₿0
Previsione del prezzo di Venom(venom)
175 Dog (Bitcoin)  DOG $0.004747
7.65 $473.95M
$0.004914
$0.00432
$47.66M
$473.95M
$473.95M
Previsione del prezzo di Dog (Bitcoin)(dog)
176 dYdX  DYDX $0.625
₿0.000043
9.93 $470.81M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.26M
₿167.09
$598.98M
₿31.1K
$470.81M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Stader ETHx  ETHX $3,194.99
₿0.051
7.69 $468.3M
₿6.4K
$3,215.89
₿0.052
$2,938.38
₿0.051
$14.24K
₿15.05
$468.3M
₿6.4K
$468.3M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
179 DeXe  DEXE $8.07
₿0.00022
3.76 $461.76M
₿12.87K
$8.17
₿0.00023
$7.65
₿0.00022
$15.79M
₿211.75
$780.36M
₿21.76K
$461.76M
₿12.87K
Previsione del prezzo di DeXe(dexe)
180 Ether.fi  ETHFI $1.23
₿0.000079
10.45 $460.33M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$229.88M
₿4.62K
$1.23B
₿79.7K
$460.33M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
181 Kava  KAVA $0.4228
₿0.000013
4.74 $458.12M
₿14.44K
$0.426
₿0.000014
$0.3999
₿0.000013
$24.81M
₿342.64
$458.12M
₿14.44K
$458.12M
₿14.44K
Previsione del prezzo di Kava(kava)
182 Compound Governance Token  COMP $48.23
₿0.0010
5.39 $452.93M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$130.42M
₿632.52
$482.25M
₿10.21K
$452.93M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.02 $451.04M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$29.01M
₿354.6
$451.04M
₿4.72K
$451.04M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 USDD  USDD $1
₿0.000014
0.02 $444.96M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.31M
₿73.99
$444.96M
$444.96M
₿10.71K
185 NEO  NEO $6.29
₿0.00028
7.01 $443.89M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$44.18M
₿2.25K
$629.37M
₿28.56K
$443.89M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Elrond  EGLD $15.55
₿0.00076
8.31 $441.96M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$26.98M
₿398.24
$441.96M
₿20.46K
$441.96M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 EigenCloud (prev. EigenLayer)  EIGEN $1.41
₿0.00015
11.92 $440.67M
$1.44
$1.23
$128.24M
$2.44B
₿258.73K
$440.67M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
188 APENFT  NFT $0.0000004439
₿0.0000000000077
0.41 $439.53M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$48.81M
₿353.29
$443.92M
₿7.69K
$439.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
189 Beldex  BDX $0.06117
₿0.00000057
0.72 $437.36M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.81M
₿23.95
$607.99M
₿5.75K
$437.36M
₿3.73K
Previsione del prezzo di Beldex(bdx)
190 DeepBook  DEEP $0.1742
8.60 $435.58M
$0.1768
$0.1571
$48.82M
$1.74B
$435.58M
Previsione del prezzo di DeepBook(deep)
191 Coinbase Wrapped Staked ETH  CBETH $3,318.1
₿0.053
7.99 $431.55M
₿9.54K
$3,337.34
₿0.054
$3,052.61
₿0.053
$10.52M
₿151.43
$1.24B
₿78.73K
$431.55M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 AIOZ Network  AIOZ $0.3579
₿0.000011
10.68 $424.89M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$21.97M
₿99.58
$425.51M
₿12.3K
$424.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
193 ZKsync  ZK $0.05892
₿0.0000055
18.30 $423.58M
$0.06145
$0.04929
$59.73M
$1.24B
$423.58M
Previsione del prezzo di ZKsync(zk)
194 Arweave  AR $6.43
₿0.00044
12.50 $420.62M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$54.96M
₿462.18
$420.62M
₿28.72K
$420.62M
₿28.72K
Previsione del prezzo di Arweave(ar)
195 Telcoin  TEL $0.004537
₿0.000000057
12.93 $417.16M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.13M
₿31.48
$453.93M
₿5.75K
$417.16M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Axie Infinity  AXS $2.51
₿0.00013
9.31 $417.14M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$48.42M
₿785.98
$678.54M
₿37.36K
$417.14M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 eCash  XEC $0.00002093
₿0.0000000010
7.39 $416.39M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$10.77M
₿358.24
$416.39M
₿21.31K
$416.39M
₿19.98K
Previsione del prezzo di eCash(xec)
199 Ether.fi Staked BTC  EBTC $117,833
6.40 $407.75M
$117,955
$110,181
$461.04K
$407.75M
$407.75M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
201 USDB  USDB $0.9978
₿0.000014
0.71 $404.52M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$780.27K
₿645.01
$404.52M
$404.52M
₿0
Previsione del prezzo di USDB(usdb)
202 Swell Ethereum  SWETH $3,287.14
₿0.053
7.99 $398.81M
₿11.03K
$3,306.84
₿0.054
$3,024.86
₿0.052
$420.15K
₿54.8
$398.82M
₿11.03K
$398.81M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
204 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.14 $394.3M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$8.97M
₿215.65
$394.3M
$394.3M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
205 Chiliz  CHZ $0.04053
₿0.0000020
7.12 $393.69M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$49.11M
₿1.44K
$393.69M
₿18.72K
$393.69M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 EOS  EOS $0.5447
₿0.000015
4.37 $389.56M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$984.59K
₿2.6K
$1.14B
$389.56M
₿17.23K
Previsione del prezzo di EOS(eos)
207 ether.fi Staked ETH  EETH $2,993.9
₿0.051
7.41 $385.05M
₿20.76K
$3,021.2
₿0.051
$2,765.24
₿0.050
$30.92K
₿2.15
$8.49B
₿54.93K
$385.05M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,999.72
7.77 $379.87M
$3,012.88
$2,764.66
$26.15M
$379.87M
$379.87M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Beam  BEAM $0.007125
₿0.00000044
9.18 $373.64M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$28.5M
₿389.45
$422.02M
₿27.79K
$373.64M
₿23.51K
Previsione del prezzo di Beam(beam)
210 Axelar  AXL $0.3715
₿0.000019
8.98 $371.13M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$50.06M
₿619.31
$448.84M
₿22.79K
$371.13M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 1inch  1INCH $0.2651
₿0.0000081
24.82 $369.6M
₿9.3K
$0.2707
₿0.0000085
$0.2124
₿0.0000080
$110.07M
₿675.32
$397.55M
₿12.17K
$369.6M
₿9.3K
Previsione del prezzo di 1inch(1inch)
212 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $369.22M
$1
$0.9994
$21.97M
$369.22M
$369.22M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
213 Popcat  POPCAT $0.3759
₿0.0000031
9.22 $367.92M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$104.3M
₿192.09
$367.92M
₿3.11K
$367.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
214 Wormhole  W $0.07886
₿0.000011
14.09 $367.51M
₿21.52K
$0.08027
₿0.000012
$0.06844
₿0.000011
$76.92M
₿4.68K
$787.92M
₿119.53K
$367.51M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Frax Ether  FRXETH $2,977.6
₿0.051
7.08 $360.22M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.28M
₿97.69
$360.22M
₿13K
$360.22M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 JUST  JST $0.03632
₿0.00000055
3.28 $359.68M
₿4.98K
$0.03645
₿0.00000057
$0.03505
₿0.00000055
$50.02M
₿453.18
$359.68M
₿5.54K
$359.68M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $117,550
5.85 $356.23M
$117,603
$110,566
$12.13M
$356.23M
$356.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Ronin  RON $0.5358
₿0.000053
5.91 $352.94M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.55M
₿319.75
$535.38M
₿53.35K
$352.94M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 Terra  LUNC $0.00006399
₿0.0000000018
6.10 $350.12M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$19.94M
₿588.86
$415.52M
₿12.69K
$350.12M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Bybit Staked SOL  BBSOL $179.22
3.48 $349.68M
$182.09
$170.66
$2.77M
$349.68M
$349.68M
Previsione del prezzo di Bybit Staked SOL(bbsol)
222 SuperFarm  SUPER $0.773
₿0.000015
10.13 $349.18M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$30.33M
₿170.02
$773.04M
₿15.93K
$349.18M
₿7.2K
Previsione del prezzo di SuperFarm(super)
223 Sun Token  SUN $0.01809
₿0.00000022
2.57 $346.42M
₿2.18K
$0.01814
₿0.00000022
$0.01759
₿0.00000021
$38.29M
₿387.46
$360.07M
₿4.41K
$346.42M
₿2.18K
Previsione del prezzo di Sun Token(sun)
224 Olympus  OHM $21.01
₿0.00018
2.05 $344.11M
₿2.96K
$21.09
₿0.00017
$20.5
₿0.00017
$567.13K
₿12.82
$436.41M
₿4K
$344.11M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Treehouse ETH  TETH $3,631.03
7.75 $337.86M
$3,657.77
$3,337.05
$342.77K
$337.86M
$337.86M
Previsione del prezzo di Treehouse ETH(teth)
227 Gnosis  GNO $127.05
₿0.0051
6.40 $335.38M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$10.03M
₿76.52
$381.18M
₿15.63K
$335.38M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Akash Network  AKT $1.21
₿0.000058
5.75 $333.33M
₿13.59K
$1.25
₿0.000060
$1.14
₿0.000058
$18.49M
₿109.29
$333.52M
₿13.7K
$333.33M
₿13.59K
Previsione del prezzo di Akash Network(akt)
229 Matic Network  MATIC $0.2279
₿0.000012
8.73 $331.85M
₿118.78K
$0.2277
₿0.000013
$0.2047
₿0.000012
$3.44M
₿5.85K
$2.28B
₿127.96K
$331.85M
₿118.78K
Previsione del prezzo di Matic Network(matic)
232 Trust Wallet Token  TWT $0.7657
₿0.000017
4.71 $319.15M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$14.1M
₿283.36
$766M
₿17.71K
$319.15M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
234 Frax  FRAX $0.9994
₿0.000014
0.03 $314.22M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.03M
₿607.03
$314.22M
₿9.54K
$314.22M
₿9.54K
235 AMP Token  AMP $0.003717
₿0.00000013
6.28 $313.42M
₿7.37K
$0.003736
₿0.00000013
$0.003496
₿0.00000012
$17.9M
₿218.59
$370.86M
₿13.06K
$313.42M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Binance-Peg BUSD  BUSD $1
₿0.000014
0.08 $312.67M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.18M
₿133.07
$312.67M
₿6.23K
$312.67M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
237 Turbo  TURBO $0.00452
₿0.000000011
11.34 $311.94M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$89.54M
₿111.06
$311.94M
₿772.11
$311.94M
₿772.11
Previsione del prezzo di Turbo(turbo)
238 GHO  GHO $0.9995
₿0.000014
-0.03 $311.86M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$24.15M
₿59.52
$311.86M
₿676.45
$311.86M
₿676.45
Previsione del prezzo di GHO(gho)
239 BENQI Liquid Staked AVAX  SAVAX $25.42
₿0.00077
7.00 $307.13M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.95M
₿25.86
$307.13M
₿5.14K
$307.13M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.6636
₿0.000011
6.87 $305.25M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$16.65M
₿123.77
$398.66M
₿6.95K
$305.25M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 aBTC  ABTC $117,842
5.70 $296.33M
$118,422
$110,116
$602.26K
$296.33M
$296.33M
Previsione del prezzo di aBTC(abtc)
245 Aethir  ATH $0.02983
8.36 $295.18M
$0.03019
$0.02728
$45.79M
$1.25B
$295.18M
Previsione del prezzo di Aethir(ath)
246 Compound Wrapped BTC  CWBTC $2,369.69
₿0.020
6.10 $293.86M
₿6.64K
$2,377.39
₿0.020
$2,222.76
₿0.020
$0
₿0
$293.86M
₿6.64K
$293.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 Zebec Network  ZBCN $0.003402
-6.10 $295.12M
$0.00369
$0.003121
$55.29M
$341.94M
$295.12M
Previsione del prezzo di Zebec Network(zbcn)
248 Livepeer  LPT $6.92
₿0.00022
8.40 $292.59M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$54.1M
₿341.58
$292.59M
₿7.03K
$292.59M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
6.36 $292.16M
₿0
$0.000001439
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.12M
₿0.49
$292.16M
$292.16M
₿0
Previsione del prezzo di Cheems Token(cheems)
250 ETHPlus  ETH+ $3,146.49
7.70 $291.75M
$3,164.05
$2,901.49
$845.18K
$291.75M
$291.75M
Previsione del prezzo di ETHPlus(eth+)
254 Decred  DCR $17.01
₿0.00036
3.46 $287.32M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.95M
₿45.63
$287.32M
₿7.65K
$287.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui