$3.74T
Capitalizzazione totale
$233B
Volume totale
BTC 62.70%     ETH 9.67%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 IOTA  IOTA $0.1842
₿0.0000043
5.87 $717.13M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$31.33M
₿326.49
$856.79M
₿19.74K
$717.13M
₿13.77K
Previsione del prezzo di IOTA(iota)
129 The Sandbox  SAND $0.2906
₿0.0000087
7.30 $710.69M
₿19.71K
$0.2949
₿0.0000091
$0.2682
₿0.0000086
$88.71M
₿1.56K
$871.71M
₿26.26K
$710.69M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsione del prezzo di OUSG(ousg)
132 Zcash  ZEC $42.65
₿0.00039
4.25 $688.8M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$29.26M
₿470.48
$688.85M
₿8.23K
$688.8M
₿5.86K
Previsione del prezzo di Zcash(zec)
133 Jito  JTO $1.97
₿0.000052
3.13 $682.9M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$66.82M
₿2.28K
$1.97B
₿52.91K
$682.9M
₿6.2K
Previsione del prezzo di Jito(jto)
134 Aerodrome Finance  AERO $0.804
₿0.000027
9.02 $682.59M
₿10.52K
$0.8189
₿0.000027
$0.7244
₿0.000026
$63.51M
₿618.19
$1.35B
₿26.04K
$682.59M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 Super OETH  SUPEROETH $2,995.66
6.72 $672.1M
$3,027.3
$2,765.36
$608.6K
$672.1M
$672.1M
Previsione del prezzo di Super OETH(superoeth)
136 Stables Labs USDX  USDX $0.9982
0.05 $673.28M
$0.9991
$0.9968
$896.01K
$673.29M
$673.28M
Previsione del prezzo di Stables Labs USDX(usdx)
137 Pyth Network  PYTH $0.1166
₿0.000010
9.48 $671.56M
₿16.31K
$0.1202
₿0.000011
$0.1055
₿0.000010
$48.31M
₿1.09K
$1.17B
₿108.72K
$671.56M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Pendle  PENDLE $4.03
₿0.000096
7.80 $663.35M
₿9.16K
$4.09
₿0.000098
$3.7
₿0.000087
$96.19M
₿1.99K
$1.13B
₿24.43K
$663.35M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 BitTorrent  BTT $0.0000006599
₿0.000000000021
3.70 $650.89M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006332
₿0.000000000021
$37.16M
₿622.74
$653.49M
₿21.04K
$650.89M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.28 $634.13M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$898.35K
₿1.42
$684.85M
₿1.69K
$634.13M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
143 Saros  SAROS $0.2403
₿0.00000010
4.16 $630.98M
₿283.21
$0.248
₿0.00000011
$0.2302
₿0.00000010
$15.95M
₿55.72
$2.4B
₿1.08K
$630.98M
₿283.21
Previsione del prezzo di Saros(saros)
144 Mog Coin  MOG $0.00000161
₿0.0000000000085
24.20 $629.88M
₿3.35K
$0.00000168
₿0.0000000000088
$0.00000125
₿0.0000000000081
$88.02M
₿80.89
$629.88M
₿3.35K
$629.88M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
145 Tezos  XTZ $0.6001
₿0.000017
5.77 $630.4M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$23.92M
₿564.27
$642.48M
₿17.98K
$630.4M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,996.02
6.69 $614.44M
$3,023.37
$2,763.01
$1.09B
$614.44M
$614.44M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $117,756
₿1.00030
6.04 $614.42M
₿2.51K
$118,145
₿1.010
$110,458
₿0.99
$12.37M
₿11.52
$614.42M
₿2.51K
$614.42M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Flow  FLOW $0.3787
₿0.000017
7.31 $603.95M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$29.81M
₿608.01
$603.95M
₿26.23K
$603.95M
₿26.23K
Previsione del prezzo di Flow(flow)
152 Decentraland  MANA $0.3081
₿0.0000086
6.98 $591.87M
₿16.16K
$0.3118
₿0.0000091
$0.2838
₿0.0000086
$59.59M
₿1.63K
$676.36M
₿19.02K
$591.87M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Usual USD  USD0 $0.9977
0.03 $581.72M
$0.9981
$0.9972
$5.35M
$581.72M
$581.72M
Previsione del prezzo di Usual USD(usd0)
156 Brett  BRETT $0.05734
₿0.0000011
13.14 $568.33M
₿9.59K
$0.05949
₿0.0000011
$0.0495
₿0.0000011
$61.98M
₿196.34
$568.33M
₿11.28K
$568.33M
₿9.59K
Previsione del prezzo di Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $117,827
₿1.0019
5.88 $555M
₿3.48K
$118,284
₿1.0076
$110,636
₿0.99
$23.24M
₿290.49
$555M
₿3.48K
$555M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Core  CORE $0.5492
₿0.000031
6.19 $552.38M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$22.26M
₿1.6K
$1.15B
₿67.47K
$552.38M
₿28.25K
Previsione del prezzo di Core(core)
160 Thorchain  RUNE $1.56
₿0.00010
9.81 $546.52M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$128.28M
₿5.37K
$661.6M
₿42.91K
$546.52M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 APEcoin  APE $0.6724
₿0.000023
5.97 $537.77M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$48.42M
₿1.23K
$672.67M
₿23.81K
$537.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Bitcoin SV  BSV $26.65
₿0.0013
4.82 $530.15M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$31.81M
₿597.4
$530.15M
₿28.11K
$530.15M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
165 Starknet  STRK $0.1451
₿0.000026
18.12 $521.78M
₿19.46K
$0.1508
₿0.000027
$0.122
₿0.000026
$91.3M
₿2.04K
$1.45B
₿267.26K
$521.78M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Onyxcoin  XCN $0.01502
₿0.000000035
6.26 $515.65M
₿980.01
$0.0153
₿0.000000036
$0.01383
₿0.000000034
$42.07M
₿84.72
$727.94M
₿1.7K
$515.65M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1975
₿0.0000026
8.52 $506.26M
₿0
$0.2006
₿0.0000027
$0.1795
₿0.0000026
$5.11M
₿54.74
$506.26M
$506.26M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,996.1
6.82 $502.76M
$3,022.43
$2,764.97
$553.72M
$502.76M
$502.76M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
170 TrueUSD  TUSD $0.9986
₿0.000014
-0.15 $494.68M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$25.45M
₿694.9
$494.68M
₿7.28K
$494.68M
₿7.28K
171 Helium  HNT $2.62
₿0.000079
8.64 $482.29M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$14.58M
₿718.39
$581.8M
₿17.65K
$482.29M
₿12.94K
Previsione del prezzo di Helium(hnt)
172 Reserve Rights Token  RSR $0.008209
₿0.00000012
7.31 $480.21M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$36.48M
₿521.07
$820M
₿13.01K
$480.21M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
173 Dog (Bitcoin)  DOG $0.0048
8.88 $479.99M
$0.004914
$0.00432
$46.96M
$479.99M
$479.99M
Previsione del prezzo di Dog (Bitcoin)(dog)
174 Conflux Token  CFX $0.09388
₿0.0000050
20.42 $478.89M
₿19.35K
$0.09719
₿0.0000050
$0.07765
₿0.0000046
$69.21M
₿1.96K
$532.65M
₿27.57K
$478.89M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Venom  VENOM $0.2282
₿0.0000077
0.86 $476.57M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.89M
₿310.98
$1.67B
₿292.92
$476.57M
₿0
Previsione del prezzo di Venom(venom)
176 dYdX  DYDX $0.626
₿0.000043
9.94 $469.5M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$19.71M
₿167.09
$597.31M
₿31.1K
$469.5M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Stader ETHx  ETHX $3,184.19
₿0.051
6.52 $467.08M
₿6.4K
$3,215.89
₿0.052
$2,938.38
₿0.051
$13.69K
₿15.05
$467.08M
₿6.4K
$467.08M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
178 DeXe  DEXE $8.08
₿0.00022
4.06 $462.46M
₿12.87K
$8.1
₿0.00023
$7.65
₿0.00022
$12.28M
₿211.75
$781.56M
₿21.76K
$462.46M
₿12.87K
Previsione del prezzo di DeXe(dexe)
179 Kava  KAVA $0.4249
₿0.000013
4.87 $460.15M
₿14.44K
$0.426
₿0.000014
$0.3999
₿0.000013
$24.14M
₿342.64
$460.15M
₿14.44K
$460.15M
₿14.44K
Previsione del prezzo di Kava(kava)
180 Ether.fi  ETHFI $1.22
₿0.000079
9.07 $457.78M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$229.31M
₿4.62K
$1.22B
₿79.7K
$457.78M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $451.08M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$29.61M
₿354.6
$451.08M
₿4.72K
$451.08M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Compound Governance Token  COMP $47.82
₿0.0010
4.35 $449.07M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$128.91M
₿632.52
$478.14M
₿10.21K
$449.07M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 USDD  USDD $0.9996
₿0.000014
-0.05 $444.62M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.27M
₿73.99
$444.62M
$444.62M
₿10.71K
185 NEO  NEO $6.29
₿0.00028
6.85 $442.79M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$43M
₿2.25K
$627.8M
₿28.56K
$442.79M
₿20.14K
Previsione del prezzo di NEO(neo)
186 APENFT  NFT $0.000000446
₿0.0000000000077
0.78 $441.65M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$47.65M
₿353.29
$446.06M
₿7.69K
$441.65M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 EigenCloud (prev. EigenLayer)  EIGEN $1.4
₿0.00015
10.40 $438.75M
$1.44
$1.23
$124.41M
$2.43B
₿258.73K
$438.75M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
188 Elrond  EGLD $15.41
₿0.00076
7.13 $437.96M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$26.62M
₿398.24
$437.96M
₿20.46K
$437.96M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Beldex  BDX $0.06092
₿0.00000057
-0.10 $435.6M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.86M
₿23.95
$605.54M
₿5.75K
$435.6M
₿3.73K
Previsione del prezzo di Beldex(bdx)
190 DeepBook  DEEP $0.1736
8.70 $433.9M
$0.1768
$0.1571
$48.71M
$1.74B
$433.9M
Previsione del prezzo di DeepBook(deep)
191 Coinbase Wrapped Staked ETH  CBETH $3,304.68
₿0.053
6.59 $430.51M
₿9.54K
$3,337.34
₿0.054
$3,052.61
₿0.053
$10.23M
₿151.43
$1.23B
₿78.73K
$430.51M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 ZKsync  ZK $0.05874
₿0.0000055
17.84 $422.36M
$0.06145
$0.04929
$57.26M
$1.23B
$422.36M
Previsione del prezzo di ZKsync(zk)
193 AIOZ Network  AIOZ $0.3544
₿0.000011
10.33 $419.85M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$21.07M
₿99.58
$420.45M
₿12.3K
$419.85M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Axie Infinity  AXS $2.51
₿0.00013
9.21 $416.27M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$47.99M
₿785.98
$677.13M
₿37.36K
$416.27M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 eCash  XEC $0.00002087
₿0.0000000010
7.18 $415.03M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001936
₿0.0000000010
$10.53M
₿358.24
$415.04M
₿21.31K
$415.03M
₿19.98K
Previsione del prezzo di eCash(xec)
196 Arweave  AR $6.34
₿0.00044
11.37 $414.72M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$53.12M
₿462.18
$414.72M
₿28.72K
$414.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
198 Telcoin  TEL $0.004463
₿0.000000057
11.71 $410.4M
₿4.47K
$0.004568
₿0.000000061
$0.003982
₿0.000000057
$3.25M
₿31.48
$446.57M
₿5.75K
$410.4M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 USDB  USDB $0.9957
₿0.000014
-0.35 $404.71M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$827.79K
₿645.01
$404.71M
$404.71M
₿0
Previsione del prezzo di USDB(usdb)
201 Ether.fi Staked BTC  EBTC $116,192
4.31 $402.05M
$117,471
$110,181
$1.56M
$402.05M
$402.05M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
202 Swell Ethereum  SWETH $3,276.89
₿0.053
6.77 $398.15M
₿11.03K
$3,306.84
₿0.054
$3,024.86
₿0.052
$312.58K
₿54.8
$398.16M
₿11.03K
$398.15M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
204 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
0.10 $392.75M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$9.12M
₿215.65
$392.75M
$392.75M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
205 Chiliz  CHZ $0.04031
₿0.0000020
6.53 $391.98M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$56.78M
₿1.44K
$391.98M
₿18.72K
$391.98M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 EOS  EOS $0.5444
₿0.000015
4.68 $390.09M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$999.66K
₿2.6K
$1.14B
$390.09M
₿17.23K
Previsione del prezzo di EOS(eos)
207 ether.fi Staked ETH  EETH $2,993.3
₿0.051
6.81 $380.46M
₿20.76K
$3,021.2
₿0.051
$2,765.24
₿0.050
$34.14K
₿2.15
$8.48B
₿54.93K
$380.46M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,992.37
6.53 $379.11M
$3,012.88
$2,764.66
$24.82M
$379.11M
$379.11M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Beam  BEAM $0.007153
₿0.00000044
8.78 $374.16M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$26.83M
₿389.45
$422.6M
₿27.79K
$374.16M
₿23.51K
Previsione del prezzo di Beam(beam)
210 Axelar  AXL $0.3719
₿0.000019
8.45 $373.19M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$48.19M
₿619.31
$451.34M
₿22.79K
$373.19M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $369.2M
$1
$0.9997
$23.86M
$369.2M
$369.2M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
212 Popcat  POPCAT $0.3739
₿0.0000031
10.90 $366.03M
₿3.11K
$0.3879
₿0.0000035
$0.3353
₿0.0000031
$104.08M
₿192.09
$366.03M
₿3.11K
$366.03M
₿3.11K
Previsione del prezzo di Popcat(popcat)
214 Frax Ether  FRXETH $2,974.88
₿0.051
6.28 $359.92M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.3M
₿97.69
$359.92M
₿13K
$359.92M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 Wormhole  W $0.07749
₿0.000011
12.19 $360.01M
₿21.52K
$0.08027
₿0.000012
$0.06844
₿0.000011
$61.09M
₿4.68K
$771.83M
₿119.53K
$360.01M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 JUST  JST $0.03617
₿0.00000055
3.00 $358.1M
₿4.98K
$0.03645
₿0.00000057
$0.03505
₿0.00000055
$49M
₿453.18
$358.1M
₿5.54K
$358.1M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $117,319
5.42 $356.55M
$117,603
$110,566
$12.11M
$356.55M
$356.55M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Ronin  RON $0.5346
₿0.000053
5.00 $352.46M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.45M
₿319.75
$534.64M
₿53.35K
$352.46M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 1inch  1INCH $0.2528
₿0.0000081
17.40 $352.77M
₿9.3K
$0.2707
₿0.0000085
$0.2122
₿0.0000080
$98.12M
₿675.32
$379.45M
₿12.17K
$352.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
220 Bybit Staked SOL  BBSOL $179.38
3.72 $350.33M
$182.09
$170.66
$2.82M
$350.33M
$350.33M
Previsione del prezzo di Bybit Staked SOL(bbsol)
221 SuperFarm  SUPER $0.7711
₿0.000015
8.33 $349.42M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$29.47M
₿170.02
$773.58M
₿15.93K
$349.42M
₿7.2K
Previsione del prezzo di SuperFarm(super)
222 Terra  LUNC $0.00006383
₿0.0000000018
6.36 $348.44M
₿10.87K
$0.00006522
₿0.0000000019
$0.00005987
₿0.0000000018
$19.7M
₿588.86
$413.54M
₿12.69K
$348.44M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Sun Token  SUN $0.01801
₿0.00000022
2.41 $344.97M
₿2.18K
$0.01814
₿0.00000022
$0.01757
₿0.00000021
$37.96M
₿387.46
$358.57M
₿4.41K
$344.97M
₿2.18K
Previsione del prezzo di Sun Token(sun)
224 Olympus  OHM $21.01
₿0.00018
1.65 $344.23M
₿2.96K
$21.09
₿0.00017
$20.5
₿0.00017
$528.5K
₿12.82
$436.57M
₿4K
$344.23M
₿2.96K
Previsione del prezzo di Olympus(ohm)
225 Akash Network  AKT $1.23
₿0.000058
8.44 $338.02M
₿13.59K
$1.25
₿0.000060
$1.13
₿0.000058
$14.16M
₿109.29
$338.21M
₿13.7K
$338.02M
₿13.59K
Previsione del prezzo di Akash Network(akt)
226 Treehouse ETH  TETH $3,614.46
6.57 $336.5M
$3,654.22
$3,337.05
$176.05K
$336.5M
$336.5M
Previsione del prezzo di Treehouse ETH(teth)
227 Gnosis  GNO $127.06
₿0.0051
6.02 $335.51M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$9.9M
₿76.52
$381.32M
₿15.63K
$335.51M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Matic Network  MATIC $0.2246
₿0.000012
7.22 $327.58M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.29M
₿5.85K
$2.25B
₿127.96K
$327.58M
₿118.78K
Previsione del prezzo di Matic Network(matic)
232 Trust Wallet Token  TWT $0.766
₿0.000017
5.14 $319.25M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$13.26M
₿283.36
$766.22M
₿17.71K
$319.25M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
234 Frax  FRAX $0.9993
₿0.000014
0.04 $314.21M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.01M
₿607.03
$314.21M
₿9.54K
$314.21M
₿9.54K
235 AMP Token  AMP $0.003709
₿0.00000013
5.61 $312.55M
₿7.37K
$0.003736
₿0.00000013
$0.003495
₿0.00000012
$17.37M
₿218.59
$369.84M
₿13.06K
$312.55M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.14 $312.13M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.13M
₿133.07
$312.13M
₿6.23K
$312.13M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
237 GHO  GHO $0.9997
₿0.000014
0.02 $311.91M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$17.32M
₿59.52
$311.91M
₿676.45
$311.91M
₿676.45
Previsione del prezzo di GHO(gho)
238 Turbo  TURBO $0.004489
₿0.000000011
11.39 $309.34M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$87.89M
₿111.06
$309.34M
₿772.11
$309.34M
₿772.11
Previsione del prezzo di Turbo(turbo)
240 BENQI Liquid Staked AVAX  SAVAX $25.39
₿0.00077
6.66 $307.02M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.93M
₿25.86
$307.02M
₿5.14K
$307.02M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
241 Creditcoin  CTC $0.6552
₿0.000011
5.07 $301.07M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$13.74M
₿123.77
$393.19M
₿6.95K
$301.07M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 aBTC  ABTC $117,712
5.73 $296.29M
$118,422
$110,116
$603.88K
$296.29M
$296.29M
Previsione del prezzo di aBTC(abtc)
245 Compound Wrapped BTC  CWBTC $2,366.87
₿0.020
5.91 $293.51M
₿6.64K
$2,377.39
₿0.020
$2,222.76
₿0.020
$0
₿0
$293.51M
₿6.64K
$293.51M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 Aethir  ATH $0.02955
7.26 $292.71M
$0.03019
$0.02728
$45.3M
$1.24B
$292.71M
Previsione del prezzo di Aethir(ath)
247 ETHPlus  ETH+ $3,141.54
6.50 $291.76M
$3,164.05
$2,901.49
$620.58K
$291.76M
$291.76M
Previsione del prezzo di ETHPlus(eth+)
248 Livepeer  LPT $6.87
₿0.00022
7.34 $290.69M
₿7.03K
$7.02
₿0.00024
$6.32
₿0.00022
$51.95M
₿341.58
$290.69M
₿7.03K
$290.69M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
252 Euler  EUL $15.28
₿0.000083
2.30 $285.6M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$5.34M
₿5.43
$415.47M
₿2.28K
$285.6M
₿1.57K
Previsione del prezzo di Euler(eul)
253 Zebec Network  ZBCN $0.003363
-8.60 $291.48M
$0.00373
$0.003121
$53.4M
$337.72M
$291.48M
Previsione del prezzo di Zebec Network(zbcn)
254 Decred  DCR $17.02
₿0.00036
3.70 $287.68M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.41M
₿45.63
$287.69M
₿7.65K
$287.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui