$3.37T
Capitalisation boursière totale
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Anime-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Anime-Themed
Anime-Themed (4364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Stables Labs USDX  USDX $0.9992
-0.02 $669.72M
$0.9997
$0.9991
$1.31M
$669.74M
$669.72M
Prévision du cours de Stables Labs USDX (usdx)
127 Ethereum Name Service  ENS $19.94
₿0.00029
-6.38 $661.57M
₿9.07K
$21.65
₿0.00030
$19.98
₿0.00028
$81.97M
₿687.08
$1.99B
₿29.25K
$661.57M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
128 BitTorrent  BTT $0.0000006636
₿0.000000000021
-3.00 $654.49M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006634
₿0.000000000021
$11.5M
₿622.74
$657.11M
₿21.04K
$654.49M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 Gala  GALA $0.01439
₿0.00000084
-7.73 $646.6M
₿31.94K
$0.0157
₿0.00000094
$0.01439
₿0.00000083
$100.82M
₿3.63K
$646.6M
₿31.94K
$646.6M
₿31.94K
Prévision du cours de Gala (gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $635.78M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.27M
₿1.42
$686.59M
₿1.69K
$635.78M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
131 Bitcoin SV  BSV $31.75
₿0.0013
0.11 $632.57M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$37.29M
₿597.4
$632.57M
₿28.11K
$632.57M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
132 The Sandbox  SAND $0.2569
₿0.0000087
-6.19 $628.73M
₿19.71K
$0.2777
₿0.0000091
$0.2576
₿0.0000086
$48.48M
₿1.56K
$771.18M
₿26.26K
$628.73M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 IOTA  IOTA $0.1624
₿0.0000043
-7.77 $625.3M
₿13.77K
$0.1775
₿0.0000045
$0.1624
₿0.0000042
$17.64M
₿326.49
$755.09M
₿19.74K
$625.3M
₿13.77K
Prévision du cours de IOTA (iota)
134 Pendle  PENDLE $3.77
₿0.000096
-4.72 $613.26M
₿9.16K
$4.15
₿0.000098
$3.77
₿0.000087
$135.26M
₿1.99K
$1.06B
₿24.43K
$613.26M
₿9.16K
Prévision du cours de Pendle (pendle)
135 Usual USD  USD0 $0.9973
-0.03 $612.94M
$0.9979
$0.9971
$12.41M
$612.94M
$612.94M
Prévision du cours de Usual USD (usd0)
136 Aerodrome Finance  AERO $0.7332
₿0.000027
-12.73 $612.1M
₿10.52K
$0.8761
₿0.000027
$0.7331
₿0.000026
$88.6M
₿618.19
$1.22B
₿26.04K
$612.1M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
142 Pyth Network  PYTH $0.1006
₿0.000010
-8.83 $579.96M
₿16.31K
$0.1128
₿0.000011
$0.1006
₿0.000010
$36.1M
₿1.09K
$1.01B
₿108.72K
$579.96M
₿16.31K
Prévision du cours de Pyth Network (pyth)
143 Tezos  XTZ $0.5454
₿0.000017
-5.74 $572.13M
₿17.61K
$0.5817
₿0.000018
$0.5455
₿0.000017
$18.21M
₿564.27
$583.12M
₿17.98K
$572.13M
₿17.61K
Prévision du cours de Tezos (xtz)
145 Raydium  RAY $2.07
₿0.000027
-7.73 $552.92M
₿7.33K
$2.29
₿0.000029
$2.07
₿0.000027
$68.8M
₿352.53
$1.15B
₿15.49K
$552.92M
₿7.33K
Prévision du cours de Raydium (ray)
146 L2 Standard Bridged WETH (Base)  WETH $2,509.43
-4.93 $553.3M
$2,672.27
$2,510.49
$762.31M
$553.3M
$553.3M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
147 Core  CORE $0.5484
₿0.000031
-8.20 $553.14M
₿28.25K
$0.6018
₿0.000035
$0.5511
₿0.000031
$15.05M
₿1.6K
$1.16B
₿67.47K
$553.14M
₿28.25K
Prévision du cours de Core (core)
148 Super OETH  SUPEROETH $2,514.57
-4.75 $550.01M
$2,675.25
$2,514.57
$1.42M
$550.01M
$550.01M
Prévision du cours de Super OETH (superoeth)
150 tBTC  TBTC $104,391
₿1.00030
-2.76 $547.72M
₿2.51K
$108,671
₿1.010
$104,303
₿0.99
$13.3M
₿11.52
$547.72M
₿2.51K
$547.72M
₿2.51K
Prévision du cours de tBTC (tbtc)
151 Flow  FLOW $0.343
₿0.000017
-5.10 $545.13M
₿26.23K
$0.3648
₿0.000018
$0.343
₿0.000017
$21.5M
₿608.01
$545.13M
₿26.23K
$545.13M
₿26.23K
Prévision du cours de Flow (flow)
152 Saros  SAROS $0.2052
₿0.00000010
-0.03 $539.67M
₿283.21
$0.2073
₿0.00000011
$0.1979
₿0.00000010
$9.39M
₿55.72
$2.06B
₿1.08K
$539.67M
₿283.21
Prévision du cours de Saros (saros)
155 APEcoin  APE $0.6541
₿0.000023
-3.29 $523.43M
₿14.95K
$0.6862
₿0.000024
$0.6543
₿0.000023
$38.62M
₿1.23K
$654.73M
₿23.81K
$523.43M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.45
₿0.00010
-8.16 $510.77M
₿34.56K
$1.58
₿0.00010
$1.45
₿0.00010
$159.87M
₿5.37K
$618.53M
₿42.91K
$510.77M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,425
₿1.0019
-2.95 $508.46M
₿3.48K
$108,865
₿1.0076
$104,431
₿0.99
$21.68M
₿290.49
$508.46M
₿3.48K
$508.46M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 DeXe  DEXE $8.77
₿0.00022
-0.92 $501.18M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$9.9M
₿211.75
$846.99M
₿21.76K
$501.18M
₿12.87K
Prévision du cours de DeXe (dexe)
159 TrueUSD  TUSD $0.9958
₿0.000014
-0.03 $492.5M
₿7.28K
$0.9992
₿0.000014
$0.9945
₿0.000014
$24.98M
₿694.9
$492.5M
₿7.28K
$492.5M
₿7.28K
160 Decentraland  MANA $0.2559
₿0.0000086
-6.18 $492.48M
₿16.16K
$0.2744
₿0.0000091
$0.256
₿0.0000086
$36.11M
₿1.63K
$562.78M
₿19.02K
$492.48M
₿16.16K
Prévision du cours de Decentraland (mana)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,513.62
-4.75 $490.17M
$2,674.6
$2,513.62
$409M
$495.04M
$490.17M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
162 Onyxcoin  XCN $0.01419
₿0.000000035
4.08 $481.31M
₿980.01
$0.01564
₿0.000000036
$0.01361
₿0.000000034
$73.94M
₿84.72
$687.18M
₿1.7K
$481.31M
₿980.01
Prévision du cours de Onyxcoin (xcn)
163 Compound Governance Token  COMP $51.93
₿0.0010
-5.42 $472.73M
₿7K
$56.67
₿0.0010
$52.02
₿0.0010
$75.32M
₿632.52
$520.31M
₿10.21K
$472.73M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Kava  KAVA $0.4217
₿0.000013
-3.04 $456.77M
₿14.44K
$0.4386
₿0.000014
$0.4216
₿0.000013
$8.76M
₿342.64
$456.77M
₿14.44K
$456.77M
₿14.44K
Prévision du cours de Kava (kava)
166 Beldex  BDX $0.0607
₿0.00000057
-0.37 $433.74M
₿3.73K
$0.06153
₿0.00000057
$0.06063
₿0.00000056
$3.19M
₿23.95
$602.97M
₿5.75K
$433.74M
₿3.73K
Prévision du cours de Beldex (bdx)
167 Binance-Peg Dogecoin  DOGE $0.1685
₿0.0000026
-5.49 $433.53M
₿0
$0.1804
₿0.0000027
$0.1694
₿0.0000026
$2.42M
₿54.74
$433.53M
$433.53M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 USDD  USDD $1
₿0.000014
-0.04 $431.42M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$19.15M
₿73.99
$431.43M
$431.42M
₿10.71K
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $427.49M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.81M
₿354.6
$427.49M
₿4.72K
$427.49M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
170 Helium  HNT $2.32
₿0.000079
-7.24 $426.57M
₿12.94K
$2.5
₿0.000082
$2.32
₿0.000078
$6.35M
₿718.39
$518.02M
₿17.65K
$426.57M
₿12.94K
Prévision du cours de Helium (hnt)
173 Brett  BRETT $0.04185
₿0.0000011
-13.57 $415.81M
₿9.59K
$0.04936
₿0.0000011
$0.04199
₿0.0000011
$42.97M
₿196.34
$415.81M
₿11.28K
$415.81M
₿9.59K
Prévision du cours de Brett (brett)
174 APENFT  NFT $0.0000004194
₿0.0000000000077
-1.13 $415.32M
₿7.61K
$0.0000004251
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$8.99M
₿353.29
$419.47M
₿7.69K
$415.32M
₿7.61K
Prévision du cours de APENFT (nft)
175 MimbleWimbleCoin  MWC $37.48
₿0.00019
-1.87 $411.82M
₿2.15K
$38.73
₿0.00020
$37.49
₿0.00018
$193.86K
₿0.11
$411.82M
₿2.15K
$411.82M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
178 USDB  USDB $0.9933
₿0.000014
-0.19 $403.89M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$1.78M
₿645.01
$403.89M
$403.89M
₿0
Prévision du cours de USDB (usdb)
180 dYdX  DYDX $0.4969
₿0.000043
-7.05 $392.3M
₿20.31K
$0.5392
₿0.000045
$0.4981
₿0.000043
$15.79M
₿167.09
$446.5M
₿31.1K
$392.3M
₿20.31K
Prévision du cours de dYdX (dydx)
181 AIOZ Network  AIOZ $0.331
₿0.000011
-10.94 $391.3M
₿12.29K
$0.3864
₿0.000012
$0.3309
₿0.000011
$19.27M
₿99.58
$391.87M
₿12.3K
$391.3M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
182 Axelar  AXL $0.3946
₿0.000019
-5.47 $388.9M
₿12.44K
$0.4245
₿0.000022
$0.395
₿0.000019
$22.32M
₿619.31
$475.7M
₿22.79K
$388.9M
₿12.44K
Prévision du cours de Axelar (axl)
183 Starknet  STRK $0.1156
₿0.000026
-7.40 $387.49M
₿19.46K
$0.1264
₿0.000027
$0.1156
₿0.000026
$40.35M
₿2.04K
$1.16B
₿267.26K
$387.49M
₿19.46K
Prévision du cours de Starknet (strk)
184 NEO  NEO $5.48
₿0.00028
-6.61 $388.09M
₿20.14K
$5.9
₿0.00029
$5.5
₿0.00027
$29.78M
₿2.25K
$550.24M
₿28.56K
$388.09M
₿20.14K
Prévision du cours de NEO (neo)
185 Elrond  EGLD $13.58
₿0.00076
-6.21 $384.81M
₿20.46K
$14.69
₿0.00079
$13.58
₿0.00075
$18.36M
₿398.24
$384.81M
₿20.46K
$384.81M
₿20.46K
Prévision du cours de Elrond (egld)
186 Ether.fi  ETHFI $1.02
₿0.000079
-10.66 $382.93M
₿9.18K
$1.14
₿0.000085
$1.02
₿0.000078
$124.41M
₿4.62K
$1.02B
₿79.7K
$382.93M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
187 Stader ETHx  ETHX $2,669.54
₿0.051
-4.90 $382.52M
₿6.4K
$2,839.12
₿0.052
$2,671.21
₿0.051
$27.88K
₿15.05
$382.52M
₿6.4K
$382.52M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
188 ether.fi Staked ETH  EETH $2,515.61
₿0.051
-4.68 $381.72M
₿20.76K
$2,672.23
₿0.051
$2,515.6
₿0.050
$84.82K
₿2.15
$6.99B
₿54.93K
$381.72M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
189 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.18 $379.18M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.13M
₿215.65
$379.18M
$379.18M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
190 eCash  XEC $0.00001902
₿0.0000000010
-4.75 $378.61M
₿19.98K
$0.00002016
₿0.0000000010
$0.00001902
₿0.0000000010
$17.54M
₿358.24
$378.61M
₿21.31K
$378.61M
₿19.98K
Prévision du cours de eCash (xec)
191 Reserve Rights Token  RSR $0.006395
₿0.00000012
-7.22 $371.34M
₿6.58K
$0.007175
₿0.00000014
$0.006397
₿0.00000012
$32.18M
₿521.07
$641.21M
₿13.01K
$371.34M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
192 Axie Infinity  AXS $2.26
₿0.00013
-6.58 $369.25M
₿19.8K
$2.45
₿0.00014
$2.27
₿0.00013
$28.62M
₿785.98
$611.07M
₿37.36K
$369.25M
₿19.8K
Prévision du cours de Axie Infinity (axs)
193 Conflux Token  CFX $0.07266
₿0.0000050
-5.87 $369.62M
₿19.35K
$0.07814
₿0.0000050
$0.07273
₿0.0000046
$19.33M
₿1.96K
$411.26M
₿27.57K
$369.62M
₿19.35K
Prévision du cours de Conflux Token (cfx)
194 EOS  EOS $0.5094
₿0.000015
-5.48 $369.76M
₿17.23K
$0.5448
₿0.000015
$0.5001
₿0.000014
$1.36M
₿2.6K
$1.07B
$369.76M
₿17.23K
Prévision du cours de EOS (eos)
195 Arweave  AR $5.54
₿0.00044
-8.69 $364.49M
₿28.72K
$6.15
₿0.00046
$5.54
₿0.00043
$36.83M
₿462.18
$364.49M
₿28.72K
$364.49M
₿28.72K
Prévision du cours de Arweave (ar)
196 Eigenlayer  EIGEN $1.18
₿0.00015
-9.62 $364.15M
$1.3
$1.14
$144.15M
$2.05B
₿258.73K
$364.15M
Prévision du cours de Eigenlayer (eigen)
197 Zebec Network  ZBCN $0.004212
-12.14 $362.7M
$0.00515
$0.004182
$38.2M
$420.23M
$362.7M
Prévision du cours de Zebec Network (zbcn)
199 Aethir  ATH $0.03598
-8.97 $356.52M
$0.03952
$0.03597
$37.17M
$1.51B
$356.52M
Prévision du cours de Aethir (ath)
200 Dog (Bitcoin)  DOG $0.003545
-8.84 $355.16M
$0.004039
$0.003542
$19.65M
$355.16M
$355.16M
Prévision du cours de Dog (Bitcoin) (dog)
201 Coinbase Wrapped Staked ETH  CBETH $2,764.3
₿0.053
-5.08 $348.95M
₿9.54K
$2,947.2
₿0.054
$2,767.22
₿0.053
$7.25M
₿151.43
$1.03B
₿78.73K
$348.95M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
202 Mog Coin  MOG $0.000000882
₿0.0000000000085
-13.22 $346.41M
₿3.35K
$0.000001039
₿0.0000000000088
$0.000000882
₿0.0000000000081
$22.59M
₿80.89
$346.41M
₿3.35K
$346.41M
₿3.35K
Prévision du cours de Mog Coin (mog)
203 Chiliz  CHZ $0.03545
₿0.0000020
-5.30 $343.36M
₿18.72K
$0.03781
₿0.0000022
$0.03549
₿0.0000020
$26.13M
₿1.44K
$343.36M
₿18.72K
$343.36M
₿18.72K
Prévision du cours de Chiliz (chz)
204 Venom  VENOM $0.1641
₿0.0000077
8.37 $341.82M
₿0
$0.1694
₿0.0000078
$0.1503
₿0.0000075
$3.39M
₿310.98
$1.2B
₿292.92
$341.82M
₿0
Prévision du cours de Venom (venom)
205 Sun Token  SUN $0.0177
₿0.00000022
-2.72 $341.16M
₿2.18K
$0.01826
₿0.00000022
$0.01758
₿0.00000021
$17.66M
₿387.46
$352.38M
₿4.41K
$341.16M
₿2.18K
Prévision du cours de Sun Token (sun)
207 DeepBook  DEEP $0.133
-10.04 $332.9M
$0.1488
$0.1335
$24.19M
$1.33B
$332.9M
Prévision du cours de DeepBook (deep)
209 Telcoin  TEL $0.003637
₿0.000000057
-12.43 $334.56M
₿4.47K
$0.004339
₿0.000000061
$0.003635
₿0.000000057
$4.18M
₿31.48
$364.05M
₿5.75K
$334.56M
₿4.47K
Prévision du cours de Telcoin (tel)
210 Swell Ethereum  SWETH $2,744.13
₿0.053
-4.86 $333.01M
₿11.03K
$2,918.94
₿0.054
$2,744.12
₿0.052
$41.41K
₿54.8
$333.02M
₿11.03K
$333.01M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,496
-2.83 $331.34M
$108,790
$104,464
$10.14M
$331.34M
$331.34M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
212 JUST  JST $0.03323
₿0.00000055
-0.74 $328.97M
₿4.98K
$0.03385
₿0.00000057
$0.03283
₿0.00000055
$71.63M
₿453.18
$328.97M
₿5.54K
$328.97M
₿4.98K
Prévision du cours de JUST (jst)
213 Ether.fi Staked BTC  EBTC $104,410
-2.23 $324.68M
$108,315
$103,700
$686.87K
$324.68M
$324.68M
Prévision du cours de Ether.fi Staked BTC (ebtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,508.76
-4.95 $324.43M
$2,673.53
$2,509.46
$23.31M
$324.43M
$324.43M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
215 Olympus  OHM $19.65
₿0.00018
-0.92 $321.69M
₿2.96K
$19.98
₿0.00017
$19.49
₿0.00017
$357.08K
₿12.82
$405.58M
₿4K
$321.69M
₿2.96K
Prévision du cours de Olympus (ohm)
217 Ronin  RON $0.4865
₿0.000053
-7.84 $318.43M
₿16.63K
$0.5334
₿0.000055
$0.4868
₿0.000053
$14.5M
₿319.75
$486.72M
₿53.35K
$318.43M
₿16.63K
Prévision du cours de Ronin (ron)
218 Terra  LUNC $0.00005819
₿0.0000000018
-5.24 $318.57M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005822
₿0.0000000018
$11.13M
₿588.86
$378.37M
₿12.69K
$318.57M
₿10.87K
Prévision du cours de Terra (lunc)
219 Bybit Staked SOL  BBSOL $160.72
-6.10 $316.33M
$172.56
$160.92
$918.69K
$316.33M
$316.33M
Prévision du cours de Bybit Staked SOL (bbsol)
221 Frax  FRAX $0.9988
₿0.000014
-0.01 $314.54M
₿9.54K
$0.9992
₿0.000014
$0.9982
₿0.000014
$3.37M
₿607.03
$314.54M
₿9.54K
$314.54M
₿9.54K
222 Trust Wallet Token  TWT $0.7543
₿0.000017
-4.93 $314.41M
₿7.38K
$0.7991
₿0.000018
$0.7543
₿0.000017
$8M
₿283.36
$754.61M
₿17.71K
$314.41M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
223 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.26 $311.82M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.19M
₿133.07
$311.82M
₿6.23K
$311.82M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-2.94 $308.9M
₿0
$0.00000156
₿0.00000000000076
$0.000001509
₿0.00000000000058
$4.29M
₿0.49
$308.9M
$308.9M
₿0
Prévision du cours de Cheems Token (cheems)
225 AMP Token  AMP $0.00362
₿0.00000013
-5.36 $305.06M
₿7.37K
$0.003921
₿0.00000013
$0.003621
₿0.00000012
$12.06M
₿218.59
$360.98M
₿13.06K
$305.06M
₿7.37K
Prévision du cours de AMP Token (amp)
226 Akash Network  AKT $1.12
₿0.000058
-10.45 $304.83M
₿13.59K
$1.27
₿0.000060
$1.12
₿0.000058
$10.37M
₿109.29
$306.71M
₿13.7K
$304.83M
₿13.59K
Prévision du cours de Akash Network (akt)
227 Frax Ether  FRXETH $2,520.5
₿0.051
-4.51 $302.64M
₿13K
$2,668.54
₿0.051
$2,516.68
₿0.050
$467.9K
₿97.69
$302.64M
₿13K
$302.64M
₿13K
Prévision du cours de Frax Ether (frxeth)
228 Wormhole  W $0.06415
₿0.000011
-9.13 $298.01M
₿21.52K
$0.07113
₿0.000012
$0.06419
₿0.000011
$33.38M
₿4.68K
$643.74M
₿119.53K
$298.01M
₿21.52K
Prévision du cours de Wormhole (w)
229 Gnosis  GNO $112.18
₿0.0051
-4.96 $296.59M
₿13.49K
$118.93
₿0.0053
$112.36
₿0.0052
$7.48M
₿76.52
$337.09M
₿15.63K
$296.59M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Popcat  POPCAT $0.2983
₿0.0000031
-10.91 $293.49M
₿3.11K
$0.3442
₿0.0000035
$0.2984
₿0.0000031
$57.98M
₿192.09
$293.49M
₿3.11K
$293.49M
₿3.11K
Prévision du cours de Popcat (popcat)
231 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $292.25M
$1
$0.9992
$34.95M
$292.25M
$292.25M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
234 Matic Network  MATIC $0.1962
₿0.000012
-4.85 $286.81M
₿118.78K
$0.2077
₿0.000013
$0.1962
₿0.000012
$1.36M
₿5.85K
$1.96B
₿127.96K
$286.81M
₿118.78K
Prévision du cours de Matic Network (matic)
235 BTSE Token  BTSE $1.75
₿0.000011
-0.72 $284.33M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.82M
₿0.06
$350.89M
₿2.22K
$284.33M
₿1.8K
Prévision du cours de BTSE Token (btse)
236 Beam  BEAM $0.005403
₿0.00000044
-9.74 $284.2M
₿23.51K
$0.006005
₿0.00000045
$0.005406
₿0.00000042
$19.42M
₿389.45
$320.99M
₿27.79K
$284.2M
₿23.51K
Prévision du cours de Beam (beam)
237 aBTC  ABTC $104,036
0.14 $281.03M
$109,310
$103,883
$589.72K
$281.03M
$281.03M
Prévision du cours de aBTC (abtc)
239 Creditcoin  CTC $0.612
₿0.000011
-4.35 $278.47M
₿3.77K
$0.6531
₿0.000012
$0.6135
₿0.000011
$9.22M
₿123.77
$367.69M
₿6.95K
$278.47M
₿3.77K
Prévision du cours de Creditcoin (ctc)
240 Ravencoin  RVN $0.01823
₿0.00000056
-8.23 $278.31M
₿7.79K
$0.02072
₿0.00000061
$0.01821
₿0.00000056
$116.66M
₿662.65
$278.84M
₿11.92K
$278.31M
₿7.79K
Prévision du cours de Ravencoin (rvn)
241 SuperFarm  SUPER $0.5967
₿0.000015
-12.20 $269.53M
₿7.2K
$0.6839
₿0.000017
$0.5973
₿0.000015
$18.49M
₿170.02
$596.7M
₿15.93K
$269.53M
₿7.2K
Prévision du cours de SuperFarm (super)
243 pumpBTC  PUMPBTC $102,428
-2.15 $266.18M
$105,437
$99,326
$1.02K
$266.18M
$266.18M
Prévision du cours de pumpBTC (pumpbtc)
244 1inch  1INCH $0.1905
₿0.0000081
-6.37 $265.09M
₿9.3K
$0.2035
₿0.0000085
$0.1906
₿0.0000080
$15.79M
₿675.32
$285.81M
₿12.17K
$265.09M
₿9.3K
Prévision du cours de 1inch (1inch)
245 Compound Wrapped BTC  CWBTC $2,096.92
₿0.020
-2.83 $264.42M
₿6.64K
$2,186.42
₿0.020
$2,098.07
₿0.020
$0
₿0
$264.42M
₿6.64K
$264.42M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 Livepeer  LPT $6.24
₿0.00022
-9.11 $260.41M
₿7.03K
$6.97
₿0.00024
$6.26
₿0.00022
$34.08M
₿341.58
$260.41M
₿7.03K
$260.41M
₿7.03K
Prévision du cours de Livepeer (lpt)
248 Safe  SAFE $0.4172
-6.13 $247.72M
$0.4487
₿0.
$0.4171
₿0.
$8.45M
₿0
$417.28M
$247.72M
Prévision du cours de Safe (safe)
249 Turbo  TURBO $0.00358
₿0.000000011
-10.91 $248.34M
₿772.11
$0.004152
₿0.000000011
$0.003581
₿0.000000010
$59.07M
₿111.06
$248.34M
₿772.11
$248.34M
₿772.11
Prévision du cours de Turbo (turbo)
250 BENQI Liquid Staked AVAX  SAVAX $22.52
₿0.00077
-5.79 $247.76M
₿5.14K
$24.14
₿0.00078
$22.53
₿0.00076
$6.96M
₿25.86
$247.76M
₿5.14K
$247.76M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici