Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Ancient8 Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ancient8 Ecosystem

Ancient8 Ecosystem (508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	ZelCash FLUX	$0.1145 ₿0.0000012	4.39	$45.73M ₿481.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.04M ₿35.91	$45.81M ₿481.94	$45.73M ₿481.09
737	Constellation DAG	$0.01201 ₿0.00000012	1.09	$45.62M ₿478.59	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$509.43K ₿5.25	$45.62M ₿478.59	$45.62M ₿478.59
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04535 ₿0.00000047	1.31	$45.35M ₿476.92	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.83M ₿50.94	$45.35M ₿476.92	$45.35M ₿476.92
740	Swipe SXP	$0.06783 ₿0.00000071	2.47	$45.34M ₿475.97	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.63M ₿186.88	$45.47M ₿477.3	$45.34M ₿475.97
743	Echelon Prime PRIME	$0.7499 ₿0.0000078	-0.14	$45.16M ₿474.34	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.01M ₿52.43	$83.32M ₿875.13	$45.16M ₿474.34
753	Osmosis OSMO	$0.05742 ₿0.00000060	-0.20	$43.59M ₿458.1	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.34	$56.64M ₿595.31	$43.59M ₿458.1
756	Audius AUDIO	$0.0311 ₿0.00000032	0.93	$43.21M ₿453.47	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.79M ₿39.84	$43.21M ₿453.47	$43.21M ₿453.47
759	CYBER CYBER	$0.7718 ₿0.0000081	2.48	$42.94M ₿452.48	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.8M ₿68.18	$77.23M ₿813.78	$42.94M ₿452.48
767	Metis Token METIS	$5.77 ₿0.000059	2.04	$42.12M ₿435.28	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.23M ₿104.87	$57.7M ₿596.34	$42.12M ₿435.28
768	Delysium AGI	$0.01833 ₿0.00000019	3.45	$42.12M ₿439.76	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.54M ₿15.59	$54.94M ₿573.61	$42.12M ₿439.76
770	Euler EUL	$2.24 ₿0.000023	-2.26	$41.87M ₿442.41	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.99M ₿52.98	$60.92M ₿643.6	$41.87M ₿442.41
771	Everipedia IQ	$0.001701 ₿0.000000017	1.62	$41.77M ₿439.57	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.29M ₿13.36	$41.77M ₿439.57	$41.77M ₿439.57
772	Chromia CHR	$0.04892 ₿0.00000051	9.18	$41.75M ₿434.82	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.63M ₿57.47	$41.75M ₿434.82	$41.75M ₿434.82
773	CertiK CTK	$0.2693 ₿0.0000028	0.12	$41.7M ₿439.29	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.99M ₿31.49	$41.74M ₿439.77	$41.7M ₿439.29
778	Tokamak Network TON	$0.7495 ₿0.0000078	1.32	$41.32M ₿434.43	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$839.93K ₿10.02	$75.2M ₿790.57	$41.32M ₿434.43
779	SATS (Ordinals) SATS	$0.00000001963 ₿0.00000000000020	-1.59	$41.25M ₿432.83	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.37M ₿46.33	$41.25M ₿432.83	$41.25M ₿432.83
781	Liquity LQTY	$0.4173 ₿0.0000044	10.83	$40.92M ₿431.08	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.65M ₿172.04	$41.74M ₿439.74	$40.92M ₿431.08
783	WAX WAXP	$0.009009 ₿0.000000094	3.76	$40.88M ₿428.01	$0.009031 ₿0.000000094	$0.008534 ₿0.000000089	$2.17M ₿18.01	$75.81M ₿793.81	$40.88M ₿428.01
784	TerraUSD USTC	$0.007283 ₿0.000000076	3.52	$40.67M ₿427.94	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.92M ₿94.44	$44.33M ₿466.45	$40.67M ₿427.94
785	Ontology Gas ONG	$0.09168 ₿0.00000096	1.49	$40.51M ₿424.87	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.06M ₿11.32	$73.39M ₿769.68	$40.51M ₿424.87
787	Kyber Network Crystal KNC	$0.2377 ₿0.0000025	0.79	$40.45M ₿425.46	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.16M ₿33.68	$57.26M ₿602.26	$40.45M ₿425.46
794	Auction AUCTION	$5.59 ₿0.000058	0.09	$39.66M ₿417.23	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.91M ₿62.15	$42.74M ₿449.64	$39.66M ₿417.23
798	Ergo ERG	$0.4775 ₿0.0000050	-1.88	$39.51M ₿415.06	$0.4866 ₿0.0000051	$0.471 ₿0.0000049	$175.71K ₿1.84	$46.67M ₿490.31	$39.51M ₿415.06
805	Mil.k Alliance MLK	$0.07416 ₿0.00000077	1.43	$38.97M ₿408.94	$0.07515 ₿0.00000078	$0.07259 ₿0.00000076	$664.48K ₿6.93	$73.21M ₿768.36	$38.97M ₿408.94
806	Manta Network MANTA	$0.08505 ₿0.00000089	5.80	$38.93M ₿408.61	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.31M ₿97.72	$85.01M ₿892.28	$38.93M ₿408.61
811	Hivemapper HONEY	$0.006994 ₿0.000000073	-3.42	$38.85M ₿406.91	$0.007391 ₿0.000000077	$0.006969 ₿0.000000073	$501.79K ₿5.23	$45.61M ₿477.78	$38.85M ₿406.91
816	Civic CVC	$0.04763 ₿0.00000050	2.56	$38.21M ₿401.78	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.21M ₿33.66	$47.64M ₿500.98	$38.21M ₿401.78
818	Steem STEEM	$0.07114 ₿0.00000074	-0.10	$38.19M ₿401.73	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.9M ₿69.49	$38.2M ₿401.76	$38.19M ₿401.73
825	Universal ETH UNIETH	$3,692.64 ₿0.038	-0.10	$37.63M ₿395.6	$3,711.73 ₿0.039	$3,654.23 ₿0.038	$1.37K ₿0.02	$37.63M ₿395.6	$37.63M ₿395.6
826	RIF Token RIF	$0.03749 ₿0.00000039	2.70	$37.57M ₿395.08	$0.03766 ₿0.00000039	$0.03582 ₿0.00000037	$1.17M ₿11.38	$37.57M ₿395.08	$37.57M ₿395.08
831	Xai XAI	$0.0191 ₿0.00000020	5.26	$37.14M ₿393.42	$0.02414 ₿0.00000025	$0.0179 ₿0.00000018	$93.6M ₿985.54	$40.49M ₿428.93	$37.14M ₿393.42
832	Smooth Love Potion SLP	$0.001019 ₿0.000000011	18.86	$37.1M ₿401.52	$0.001061 ₿0.000000011	$0.0008495 ₿0.0000000089	$20.5M ₿206.18	$37.1M ₿401.52	$37.1M ₿401.52
833	Songbird SGB	$0.002297 ₿0.000000024	0.28	$37.1M ₿390.31	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$113.72K ₿0.99	$43.82M ₿461.05	$37.1M ₿390.31
844	Across Protocol ACX	$0.05491 ₿0.00000057	2.16	$36.35M ₿381.45	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$2.14M ₿24	$54.92M ₿576.31	$36.35M ₿381.45
851	Balancer BAL	$0.5495 ₿0.0000057	-0.68	$35.48M ₿372.02	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.44M ₿15.19	$39.16M ₿410.58	$35.48M ₿372.02
852	PAAL AI PAAL	$0.0395 ₿0.00000041	20.67	$35.46M ₿371.71	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.73M ₿50.07	$39.51M ₿414.16	$35.46M ₿371.71
855	Metal MTL	$0.3936 ₿0.0000041	0.02	$35.25M ₿369.98	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.21M ₿16.39	$35.25M ₿369.98	$35.25M ₿369.98
862	Liquity USD LUSD	$1 ₿0.000010	0.34	$34.6M ₿360.92	$1 ₿0.000010	$0.9938 ₿0.000010	$55.98K ₿0.64	$34.6M ₿360.92	$34.6M ₿360.92
864	Osaka Protocol OSAK	$0.00000004526 ₿0.00000000000047	-4.19	$34.47M ₿362.24	$0.00000004736 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$28.5K ₿0.3	$34.47M ₿362.24	$34.47M ₿362.24
870	Zentry ZENT	$0.004377 ₿0.000000045	-0.71	$34.08M ₿358.01	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.97M ₿18.25	$42.48M ₿446.22	$34.08M ₿358.01
872	Cartesi CTSI	$0.03771 ₿0.00000039	3.76	$34.03M ₿358.28	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.8M ₿39.85	$37.76M ₿397.62	$34.03M ₿358.28
875	SPACE ID ID	$0.07823 ₿0.00000082	3.93	$33.65M ₿353.14	$0.07985 ₿0.00000083	$0.07488 ₿0.00000078	$23.26M ₿243.59	$156.07M ₿1.64K	$33.65M ₿353.14
877	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.49	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.96 ₿0	$52.4M ₿550.28	$33.47M ₿351.49
882	Phala Network PHA	$0.04033 ₿0.00000042	3.57	$33.3M ₿350.97	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.11M ₿63.28	$40.33M ₿425.11	$33.3M ₿350.97
885	Ocean Protocol OCEAN	$0.1661 ₿0.0000017	-0.44	$33.25M ₿349.03	$0.1686 ₿0.0000017	$0.1656 ₿0.0000017	$86.58K ₿0.91	$44.5M ₿467.17	$33.25M ₿349.03
892	Magic MAGIC	$0.1025 ₿0.0000010	3.92	$32.58M ₿342.1	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$11.41M ₿118.38	$35.66M ₿374.47	$32.58M ₿342.1
895	Marlin POND	$0.003951 ₿0.000000041	1.17	$32.43M ₿339.7	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.53M ₿16.36	$39.53M ₿414.15	$32.43M ₿339.7
901	Medibloc MED	$0.002986 ₿0.000000031	-6.76	$31.84M ₿332.32	$0.003237 ₿0.000000034	$0.002954 ₿0.000000031	$7.51M ₿81.42	$34.21M ₿356.99	$31.84M ₿332.32
902	Dymension DYM	$0.07081 ₿0.00000074	2.88	$31.6M ₿332.4	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.42M ₿37.13	$70.9M ₿745.88	$31.6M ₿332.4
905	SingularityNET AGIX	$0.1209 ₿0.0000012	0.03	$31.48M ₿330.37	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.5K ₿0.16	$65.24M ₿684.65	$31.48M ₿330.37
906	Wilder World WILD	$0.06575 ₿0.00000069	-1.13	$31.49M ₿331.14	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$315.48K ₿3.32	$32.87M ₿345.72	$31.49M ₿331.14
909	ChainGPT CGPT	$0.03578 ₿0.00000037	2.16	$31.34M ₿329.49	$0.03594 ₿0.00000037	$0.03386 ₿0.00000035	$6.21M ₿64.87	$35.71M ₿375.39	$31.34M ₿329.49
916	dKargo DKA	$0.006296 ₿0.000000065	2.42	$31.47M ₿325.76	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.15M ₿12.11	$31.47M ₿325.76	$31.47M ₿325.76
923	Kujira KUJI	$0.04861 ₿0.00000050	0.54	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$144.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
955	PONKE PONKE	$0.05134 ₿0.00000054	-6.42	$28.56M ₿300.14	$0.05488 ₿0.00000057	$0.05136 ₿0.00000053	$2.63M ₿27.98	$28.56M ₿300.18	$28.56M ₿300.14
963	Moonbeam GLMR	$0.02699 ₿0.00000028	-17.10	$28.12M ₿297.22	$0.03303 ₿0.00000034	$0.02641 ₿0.00000027	$21.49M ₿241.15	$32.75M ₿346.14	$28.12M ₿297.22
968	WINk WIN	$0.00002811 ₿0.00000000029	0.83	$27.93M ₿292.31	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.59M ₿67.65	$28.08M ₿293.87	$27.93M ₿292.31
981	Moonriver MOVR	$2.59 ₿0.000027	-0.79	$27.4M ₿287.89	$2.62 ₿0.000027	$2.53 ₿0.000026	$2.9M ₿30.39	$31.84M ₿334.58	$27.4M ₿287.89
983	BounceBit BB	$0.067 ₿0.00000069	8.40	$27.41M ₿285.07	$0.06696 ₿0.00000070	$0.05967 ₿0.00000063	$14.8M ₿150.83	$140.56M ₿1.46K	$27.41M ₿285.07
995	Metaplex MPLX	$0.05107 ₿0.00000053	0.15	$26.75M ₿282.44	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$2.03M ₿22.13	$51.07M ₿539.29	$26.75M ₿282.44
996	Gains Network GNS	$1.02 ₿0.000010	1.11	$26.87M ₿282	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.05M ₿21.82	$26.87M ₿282	$26.87M ₿282
1024	JOE JOE	$0.06413 ₿0.00000067	1.07	$25.88M ₿272.56	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.27M ₿22.56	$32.05M ₿337.49	$25.88M ₿272.56
1025	Nym NYM	$0.03135 ₿0.00000032	-4.61	$25.88M ₿271.45	$0.03303 ₿0.00000034	$0.0312 ₿0.00000032	$1.05M ₿11.11	$31.35M ₿328.87	$25.88M ₿271.45
1029	Velodrome Finance VELO	$0.02448 ₿0.00000025	1.21	$25.71M ₿270.76	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.58M ₿48.66	$57.32M ₿603.56	$25.71M ₿270.76
1032	Pocket Network POKT	$0.01271 ₿0.00000013	-0.72	$25.58M ₿269.49	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$613.06K ₿6.46	$29.9M ₿315	$25.58M ₿269.49
1038	Keep Network KEEP	$0.05112 ₿0.00000048	5.75	$25.35M ₿266.28	$0.05112 ₿0.00000051	$0.04332 ₿0.00000045	$4.29K ₿0.04	$46.11M ₿484.39	$25.35M ₿266.28
1053	Coin98 C98	$0.02469 ₿0.00000025	3.49	$24.69M ₿259.84	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.51M ₿36.78	$24.69M ₿259.84	$24.69M ₿259.84
1057	Celer Network CELR	$0.004327 ₿0.000000045	2.01	$24.46M ₿257.81	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.44M ₿25.65	$43.33M ₿456.68	$24.46M ₿257.81
1059	Arcblock ABT	$0.2478 ₿0.0000026	-3.94	$24.43M ₿257.26	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$85.13K ₿1.04	$46.1M ₿485.39	$24.43M ₿257.26
1060	Huobi Token HT	$0.223 ₿0.0000023	-0.86	$24.37M ₿256.37	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.02K ₿0.14	$24.37M ₿256.37	$24.37M ₿256.37
1072	Renzo REZ	$0.005321 ₿0.000000055	-0.63	$23.94M ₿251.36	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.31M ₿75.76	$52.29M ₿549.09	$23.94M ₿251.36
1073	Tensor TNSR	$0.07152 ₿0.00000075	-0.76	$23.94M ₿251.87	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.91M ₿125.03	$71.54M ₿752.75	$23.94M ₿251.87
1083	Nosana NOS	$0.2825 ₿0.0000029	-0.65	$23.57M ₿247.56	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$257.45K ₿2.7	$28.26M ₿296.83	$23.57M ₿247.56
1090	Maverick Protocol MAV	$0.02755 ₿0.00000028	4.04	$23.23M ₿244.44	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.18M ₿23.2	$55.12M ₿579.96	$23.23M ₿244.44
1105	ANyONe Protocol ANYONE	$0.2825 ₿0.0000029	2.07	$22.6M ₿237.35	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$983.23K ₿10.36	$28.27M ₿296.92	$22.6M ₿237.35
1109	WazirX WRX	$0.04908 ₿0.00000051	1.03	$22.41M ₿235.04	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.42K ₿0.34	$49.09M ₿514.85	$22.41M ₿235.04
1123	Propy PRO	$0.3826 ₿0.0000040	-0.88	$22.17M ₿232.87	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.28M ₿76.72	$38.29M ₿402.23	$22.17M ₿232.87
1132	Dent DENT	$0.0002272 ₿0.0000000023	2.80	$21.74M ₿228.52	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.67M ₿18.82	$22.72M ₿238.9	$21.74M ₿228.52
1139	Apu Apustaja APU	$0.00006381 ₿0.00000000067	-4.71	$21.55M ₿226.57	$0.00006719 ₿0.00000000070	$0.00006257 ₿0.00000000065	$731.78K ₿7.67	$21.55M ₿226.57	$21.55M ₿226.57
1140	Bone ShibaSwap BONE	$0.08605 ₿0.00000090	-0.51	$21.5M ₿225.47	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿10.99	$21.51M ₿225.57	$21.5M ₿225.47
1143	Saga SAGA	$0.06254 ₿0.00000065	5.93	$21.48M ₿226.16	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.49M ₿88.63	$68.05M ₿716.44	$21.48M ₿226.16
1149	Boba Network BOBA	$0.04302 ₿0.00000045	0.13	$21.23M ₿222.48	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$938.89K ₿9.86	$21.51M ₿225.37	$21.23M ₿222.48
1164	Ancient8 A8	$0.04622 ₿0.00000048	-0.35	$20.49M ₿215.35	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.56M ₿28.37	$46.22M ₿485.69	$20.49M ₿215.35
1166	Hashflow HFT	$0.02978 ₿0.00000031	-0.94	$20.44M ₿215.27	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.44M ₿44.19	$29.78M ₿313.72	$20.44M ₿215.27
1167	Goldfinch GFI	$0.2177 ₿0.0000022	-2.55	$20.34M ₿213.87	$0.2234 ₿0.0000023	$0.2146 ₿0.0000022	$271.22K ₿2.85	$24.89M ₿261.61	$20.34M ₿213.87
1171	MARBLEX MBX	$0.07518 ₿0.00000078	-0.35	$20.15M ₿211.47	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$260.02K ₿3.06	$24.16M ₿253.52	$20.15M ₿211.47
1177	Stader MaticX MATICX	$0.1747 ₿0.0000018	1.91	$20.07M ₿209.61	$0.1747 ₿0.0000018	$0.1636 ₿0.0000017	$11.93K ₿0.13	$20.07M ₿209.61	$20.07M ₿209.61
1191	IX Swap IXS	$0.1082 ₿0.0000011	-4.33	$19.48M ₿205.2	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.74K ₿1.51	$19.48M ₿205.2	$19.48M ₿205.2
1203	DODO DODO	$0.01904 ₿0.00000019	2.66	$19.05M ₿199.2	$0.01905 ₿0.00000020	$0.01807 ₿0.00000019	$3.02M ₿30.05	$19.05M ₿199.2	$19.05M ₿199.2
1212	Tribe TRIBE	$0.4942 ₿0.0000051	-1.19	$18.8M ₿197.49	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.47K ₿0.94	$494.29M ₿5.19K	$18.8M ₿197.49
1213	Lido Staked SOL STSOL	$176.06 ₿0.0018	1.19	$18.69M ₿196.47	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.45K ₿0.41	$18.69M ₿196.47	$18.69M ₿196.47
1214	Syscoin SYS	$0.02202 ₿0.00000023	5.29	$18.7M ₿196.74	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.19M ₿33.62	$18.7M ₿196.74	$18.7M ₿196.74
1215	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.65	$18.65M ₿196.06	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.89M ₿64.05	$21.13M ₿222.15	$18.65M ₿196.06
1236	CorgiAI CORGIAI	$0.00005564 ₿0.00000000057	-2.89	$18.13M ₿189.25	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$66.19K ₿0.69	$20.73M ₿216.39	$18.13M ₿189.25
1240	Neutron NTRN	$0.02764 ₿0.00000029	2.66	$18M ₿189.37	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.66M ₿17.5	$27.65M ₿290.98	$18M ₿189.37
1246	Phoenix PHB	$0.2877 ₿0.0000030	3.36	$17.81M ₿187.77	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿24.12	$17.81M ₿187.77	$17.81M ₿187.77
1247	Autonolas OLAS	$0.07782 ₿0.00000081	-3.02	$17.79M ₿188.93	$0.08024 ₿0.00000084	$0.07779 ₿0.00000081	$259.22K ₿2.74	$36.69M ₿389.61	$17.79M ₿188.93
1249	LimeWire LMWR	$0.04831 ₿0.00000050	14.22	$17.72M ₿187.83	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.49M ₿36.42	$30.44M ₿322.69	$17.72M ₿187.83
1259	My Neighbor Alice ALICE	$0.187 ₿0.0000019	7.93	$17.24M ₿182.08	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.05M ₿125.01	$18.72M ₿197.73	$17.24M ₿182.08
1284	Mobox MBOX	$0.03345 ₿0.00000035	4.72	$16.75M ₿176.06	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.14M ₿53.82	$18.43M ₿193.66	$16.75M ₿176.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}